圓剛 (2417)-統一-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	36.19	0	0.00	36.05	0.2	5,918	0.00%
2024/04/30	10	37.13	0	0.00	36.70	10	5,968	0.17%
2024/04/25	0	36.35	0	0.00	36.00	0	5,954	0.00%
2024/04/24	0	37.05	0	0.00	36.80	0	5,941	0.00%
2024/04/23	1	36.00	0	0.00	35.90	1	5,933	0.02%
2024/04/22	0	35.70	0	0.00	35.45	0	5,930	0.00%
2024/04/19	1	37.50	30	37.03	36.75	-29	5,915	-0.49%
2024/04/18	0.1	38.48	0	0.00	37.75	0.1	5,896	0.00%
2024/04/17	1	39.20	1	38.75	38.75	0	5,882	0.00%
2024/04/15	1	40.85	3	40.93	40.50	-2	5,878	-0.03%
2024/04/12	0	0.00	3	42.85	42.80	-3	5,859	-0.05%
2024/04/11	2.2	42.07	3	42.07	42.00	-0.8	5,832	-0.01%
2024/04/10	2	44.00	0	0.00	43.90	2	5,772	0.03%
2024/04/09	1	44.05	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	45.00	2	44.98	44.30	-1	5,749	-0.02%
2024/04/03	0	0.00	12	44.30	44.60	-12	5,735	-0.21%
2024/04/02	16	46.69	2.5	45.39	45.00	13.5	5,733	0.24%
2024/04/01	2	44.83	4	44.75	44.60	-2	5,630	-0.04%
2024/03/29	12	44.56	0	0.00	43.40	12	5,542	0.22%
2024/03/28	2	44.00	0	0.00	44.65	2	5,483	0.04%
2024/03/27	5	44.80	2	44.85	45.45	3	5,406	0.06%
2024/03/26	33.5	47.46	16	49.13	46.20	17.5	5,295	0.33%
2024/03/22	12	49.05	0	0.00	50.70	12	4,833	0.25%
2024/03/21	1	47.80	0	0.00	47.80	1	4,780	0.02%
2024/03/20	1	44.10	0	0.00	45.05	1	4,796	0.02%
2024/03/11	2	53.50	3	53.07	51.50	-1	5,293	-0.02%
2024/03/08	18	51.78	17	52.26	50.90	1	5,071	0.02%
2024/03/07	3	54.83	6.4	53.44	52.80	-3.4	4,889	-0.07%
2024/03/06	15	50.72	18.2	51.26	52.20	-3.2	4,241	-0.08%
2024/03/05	1	46.00	4	47.50	47.50	-3	3,711	-0.08%
2024/03/04	0	0.00	9	42.26	43.20	-9	3,668	-0.25%
2024/03/01	1	38.60	3	39.10	39.30	-2	3,368	-0.06%
2024/02/29	0	0.00	1	37.90	39.00	-1	3,325	-0.03%
2024/02/27	3	36.35	0	0.00	36.30	3	3,511	0.09%
2024/02/23	2	37.48	4	37.84	36.95	-2	4,044	-0.05%
2024/02/22	3	37.60	3	36.30	38.55	0	4,027	0.00%
2024/01/29	1	34.05	0	0.00	34.20	1	6,656	0.02%
2024/01/16	0	0.00	10	32.10	32.10	-10	7,776	-0.13%
2024/01/12	10	33.08	0	0.00	32.60	10	7,803	0.13%
2023/12/28	1	36.55	0	0.00	36.15	1	9,249	0.01%
2023/12/27	1	36.15	0	0.00	36.15	1	9,598	0.01%
2023/12/20	0	0.00	1	35.70	36.05	-1	9,829	-0.01%
2023/12/19	0	0.00	3	35.30	35.20	-3	9,925	-0.03%
2023/12/14	0	0.00	1	37.85	37.20	-1	10,270	-0.01%
2023/12/13	2	37.88	0	0.00	38.10	2	10,327	0.02%
2023/12/12	6	36.98	25	37.25	36.70	-19	10,205	-0.19%
2023/12/11	15	39.05	5	38.78	38.70	10	10,107	0.10%
2023/12/08	10	38.95	0	0.00	38.95	10	10,134	0.10%
2023/12/07	2	40.00	0	0.00	38.65	2	10,177	0.02%
2023/12/06	0	0.00	5.4	40.73	39.85	-5.4	10,092	-0.05%
2023/12/05	14	40.21	4	39.55	39.80	10	9,913	0.10%
2023/12/04	6	39.77	7	39.61	39.80	-1	9,798	-0.01%
2023/12/01	8	38.74	3	38.65	38.95	5	9,645	0.05%
2023/11/30	5	38.65	5	38.94	38.60	0	9,605	0.00%
2023/11/29	0.4	38.95	1	39.95	38.95	-0.6	9,511	-0.01%
2023/11/27	1	39.20	7	40.06	39.25	-6	9,361	-0.06%
2023/11/24	61	39.55	53	39.92	40.30	8	9,279	0.09%
2023/11/22	5	38.42	2	38.50	38.25	3	8,297	0.04%
2023/11/21	1	38.40	1	39.00	38.15	0	8,215	0.00%
2023/11/20	0	0.00	3	37.87	37.80	-3	8,067	-0.04%
2023/11/17	7	38.99	15	38.09	38.20	-8	7,939	-0.10%
2023/11/16	114	41.64	93	39.08	39.00	21	7,643	0.27%	大買/
2023/11/15	1	37.90	4.1	38.87	39.35	-3.1	6,398	-0.05%
2023/11/14	5	36.58	3	36.67	35.80	2	5,913	0.03%
2023/11/13	2	34.30	2	34.45	34.40	0	5,439	0.00%
2023/11/10	1	33.85	1	34.20	33.25	0	5,334	0.00%
2023/11/09	0	0.00	1	32.65	32.60	-1	5,220	-0.02%
2023/11/07	2	34.93	1	34.00	33.50	1	5,124	0.02%
2023/11/06	0	0.00	14	33.25	33.55	-14	5,027	-0.28%
2023/11/03	0	0.00	1	34.40	34.80	-1	4,930	-0.02%
2023/11/02	3	35.07	2	34.83	35.60	1	4,784	0.02%
2023/11/01	5	34.78	4	34.83	34.75	1	4,479	0.02%
2023/10/31	5	32.40	20	32.81	32.80	-15	4,077	-0.37%
2023/10/30	0	0.00	1.4	35.90	35.90	-1.4	3,788	-0.04%
2023/10/24	15	29.94	1	30.20	30.50	14	3,562	0.39%
2023/10/23	1	29.00	0	0.00	28.95	1	3,532	0.03%
2023/10/20	0	0.00	1	28.75	28.75	-1	3,515	-0.03%
2023/10/17	0	0.00	1	32.10	31.40	-1	3,431	-0.03%
2023/10/16	1	31.90	0	0.00	31.85	1	3,396	0.03%
2023/10/13	1.4	32.38	0	0.00	32.35	1.4	3,359	0.04%
2023/10/12	0	0.00	1	33.00	33.00	-1	3,334	-0.03%
2023/10/11	1	33.00	0	0.00	32.50	1	3,289	0.03%
2023/10/06	3	34.30	19	34.01	34.25	-16	3,221	-0.50%
2023/10/05	28	36.38	9	36.01	35.85	19	2,924	0.65%
2023/10/04	7	33.63	4.6	34.39	34.80	2.4	2,300	0.10%
2023/10/03	13	31.62	3.1	32.11	31.65	9.9	1,848	0.54%
2023/10/02	0	0.00	0.1	29.90	29.90	-0.1	1,454	-0.01%
2023/09/25	0	0.00	2	25.90	25.35	-2	1,193	-0.17%
2023/09/22	2	27.15	6	26.73	26.65	-4	1,142	-0.35%
2023/09/21	3	27.15	0	0.00	26.90	3	1,032	0.29%
2023/09/20	3	25.55	1	26.00	26.40	2	820	0.24%
2023/09/18	2	25.00	1	25.35	25.40	1	590	0.17%
2023/03/21	0	23.15	0	0.00	23.10	0	387	0.00%
2023/03/07	0	24.10	0	0.00	24.10	0	496	0.00%
2023/02/06	0	0.00	2	23.60	23.65	-2	796	-0.25%
2023/02/02	1	23.35	0	0.00	23.45	1	789	0.13%
2023/02/01	1	23.15	0	0.00	23.15	1	784	0.13%
2022/12/20	0	0.00	1	23.20	22.05	-1	892	-0.11%
2022/12/19	0	0.00	2	23.30	22.80	-2	895	-0.22%
2022/12/15	1	23.55	4	23.45	23.40	-3	890	-0.34%
2022/12/14	0	0.00	8	24.18	23.60	-8	886	-0.90%
2022/12/13	1	23.30	0	0.00	23.30	1	817	0.12%
2022/12/02	1	23.30	0	0.00	23.10	1	941	0.11%
2022/11/30	1	23.65	0	0.00	23.20	1	931	0.11%
2022/11/28	61	23.80	60	24.13	24.25	1	927	0.11%
2022/11/07	0	0.00	0.3	20.70	20.65	-0.3	713	-0.04%
2022/11/02	0	0.00	1	20.25	20.20	-1	714	-0.14%
2022/10/14	1	19.80	0	0.00	19.60	1	742	0.13%
2022/10/12	0	0.00	5	19.84	20.10	-5	736	-0.68%
2022/09/13	15	24.22	0	0.00	24.15	15	655	2.29%
2022/09/12	0	0.00	13	25.61	24.90	-13	650	-2.00%
2022/09/07	5	23.40	0	0.00	23.20	5	557	0.90%
2022/08/22	0	0.00	0.1	24.00	23.45	-0.1	561	-0.02%
2022/08/18	0	0.00	7	23.74	23.90	-7	535	-1.31%
2022/07/29	0	0.00	1	22.10	22.25	-1	865	-0.12%
2022/06/23	0.1	21.70	0	0.00	21.60	0.1	3,986	0.00%
2022/06/14	0	24.65	0	0.00	24.80	0	3,970	0.00%
2022/06/08	0.1	25.80	0	0.00	26.25	0.1	3,974	0.00%
2022/05/24	0	0.00	0	26.00	25.05	0	3,920	0.00%
2022/05/13	0	24.75	0.8	25.10	25.35	-0.8	3,815	-0.02%
2022/05/12	1.2	26.08	0	0.00	24.20	1.2	3,798	0.03%
2022/05/06	0.1	28.00	0	0.00	28.00	0.1	3,686	0.00%
2022/04/28	1	29.00	0	0.00	30.00	1	3,512	0.03%
2022/04/26	16	31.22	10.1	31.15	30.15	5.9	3,302	0.18%
2022/04/25	65.4	35.00	61	34.91	32.15	4.4	2,950	0.15%
2022/04/22	6	33.65	16.3	31.63	33.80	-10.3	2,202	-0.47%
2022/04/21	1	31.10	7	31.01	30.75	-6	1,912	-0.31%
2022/04/20	5	29.74	1	29.45	29.90	4	1,712	0.23%
2022/04/19	7	29.36	2.2	29.64	30.35	4.9	1,600	0.30%
2022/04/14	1	25.75	0	0.00	25.75	1	1,553	0.06%
2022/04/13	0.3	26.05	0	0.00	26.00	0.3	1,726	0.02%
2022/04/06	11	29.56	0	0.00	29.00	11	2,780	0.40%
2022/04/01	14	29.23	16	29.01	28.30	-2	3,155	-0.06%
2022/03/30	0	27.80	0	0.00	27.60	0	3,643	0.00%
2022/03/28	3	27.48	2.1	28.65	28.70	1	3,664	0.03%
2022/03/16	1	25.00	0	0.00	25.00	1	3,583	0.03%
2022/03/04	1	26.90	0	0.00	26.95	1	3,572	0.03%
2022/03/01	0	0.00	1.6	27.60	27.75	-1.6	3,664	-0.04%
2022/02/24	0.1	27.20	0	0.00	27.00	0.1	3,670	0.00%
2022/02/22	1.1	28.07	0	0.00	28.05	1.1	3,698	0.03%
2022/02/21	0.1	29.00	0	0.00	29.40	0.1	3,699	0.00%
2022/02/18	0.1	29.50	0	0.00	29.50	0.1	3,694	0.00%
2022/02/07	1.1	29.54	0	0.00	30.40	1.1	3,668	0.03%
2022/01/20	0.1	32.60	0	0.00	32.60	0.1	3,630	0.00%
2022/01/18	0	0.00	4.8	32.40	32.45	-4.8	3,561	-0.13%
2022/01/12	3	32.93	2	33.70	33.20	1	3,504	0.03%
2022/01/10	3	35.68	3	35.50	34.00	0	3,372	0.00%
2022/01/05	0	0.00	4	35.46	37.60	-4	3,478	-0.11%
2022/01/04	0	0.00	1.1	34.70	34.70	-1.1	3,098	-0.04%
2022/01/03	2	32.50	0.6	32.20	31.55	1.4	3,040	0.05%
2021/12/30	1	31.50	0	0.00	32.00	1	2,923	0.03%
2021/12/28	3	33.43	17.3	33.41	33.55	-14.3	2,457	-0.58%
2021/12/27	1	30.18	0	0.00	30.50	1	2,038	0.05%
2021/12/24	5	30.00	4.5	30.00	30.00	0.5	1,708	0.03%
2021/12/21	0	0.00	1.1	24.51	24.80	-1.1	1,395	-0.08%
2021/12/20	1.1	24.25	0	0.00	24.25	1.1	1,448	0.07%
2021/12/16	0	0.00	1.1	24.80	24.75	-1.1	1,509	-0.07%
2021/12/14	1.1	24.93	0	0.00	24.35	1.1	1,929	0.06%
2021/12/13	0	0.00	0	25.45	25.20	0	1,939	0.00%
2021/12/10	0.1	25.05	0	0.00	25.20	0.1	2,163	0.00%
2021/12/09	0	0.00	1	25.25	25.50	-1	2,161	-0.05%
2021/12/08	0.6	24.90	0	25.05	25.00	0.6	2,164	0.03%
2021/12/06	1.1	24.90	0	0.00	24.90	1.1	2,170	0.05%
2021/12/03	0	0.00	1	25.35	25.30	-1	2,169	-0.05%
2021/12/01	1.1	25.16	1	25.65	25.15	0.1	2,159	0.00%
2021/11/30	0	0.00	0.1	25.25	25.10	-0.1	2,165	0.00%
2021/11/29	1.1	25.75	0	0.00	25.10	1.1	2,161	0.05%
2021/11/26	3	26.05	1	25.75	26.00	2	2,107	0.09%
2021/11/25	1	25.45	0.1	25.65	25.30	0.9	2,098	0.04%
2021/11/24	0	0.00	0.1	25.45	25.80	-0.1	2,152	0.00%
2021/11/23	0.1	25.00	0	0.00	25.00	0.1	2,189	0.00%
2021/11/19	0	0.00	0.1	26.00	25.40	-0.1	2,196	0.00%
2021/11/18	0.1	25.85	0	0.00	25.85	0.1	2,224	0.00%
2021/11/17	0.1	27.00	0	0.00	26.60	0.1	2,221	0.00%
2021/11/12	0.1	27.20	0	0.00	27.20	0.1	2,338	0.00%
2021/11/11	0	0.00	4	27.60	27.40	-4	2,365	-0.17%
2021/11/10	0	0.00	0.1	27.70	27.40	-0.1	2,371	0.00%
2021/11/09	0.1	27.45	0	0.00	27.40	0.1	2,388	0.00%
2021/11/05	1.1	27.40	0	0.00	27.35	1.1	2,547	0.04%
2021/11/04	0.1	27.35	0.2	27.65	27.80	-0.2	2,583	-0.01%
2021/11/02	1.1	27.75	0.3	27.92	27.20	0.8	2,609	0.03%
2021/11/01	0	0.00	0.2	27.80	27.50	-0.2	2,609	-0.01%
2021/10/28	0	0.00	0.4	27.80	27.70	-0.4	2,657	-0.02%
2021/10/21	1	27.35	1	27.20	27.35	0	2,756	0.00%
2021/10/20	4	25.75	4.8	25.79	26.30	-0.8	2,785	-0.03%
2021/10/18	0	0.00	0.8	24.70	24.40	-0.8	2,792	-0.03%
2021/10/14	0.2	23.90	3.8	24.34	24.15	-3.6	2,784	-0.13%
2021/10/13	2.4	27.44	1	27.00	26.50	1.4	2,712	0.05%
2021/09/29	1	26.95	0	0.00	26.05	1	2,348	0.04%
2021/09/28	1	28.00	0	0.00	27.85	1	2,325	0.04%
2021/09/23	0	0.00	5	29.85	29.20	-5	2,366	-0.21%
2021/09/17	0	0.00	16	30.80	30.50	-16	2,370	-0.68%
2021/09/16	0	0.00	4	30.56	30.50	-4	2,367	-0.17%
2021/09/15	0	0.00	1	30.85	30.85	-1	2,371	-0.04%
2021/09/14	10	31.04	14	30.89	31.00	-4	2,367	-0.17%
2021/09/10	1	30.10	0	0.00	30.05	1	2,330	0.04%
2021/09/09	11	30.45	13	30.37	31.00	-2	2,295	-0.09%
2021/09/08	10	27.45	2	29.15	29.80	8	1,997	0.40%
2021/09/06	20	28.90	0	0.00	27.45	20	1,919	1.04%
2021/09/02	1	28.95	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	1	29.15	29.05	-1	1,749	-0.06%
2021/08/24	0	0.00	1	28.15	28.00	-1	1,923	-0.05%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/19	6	28.93	2	28.70	27.05	4	1,963	0.20%
2021/08/18	0	0.00	2	28.40	28.85	-2	1,962	-0.10%
2021/08/16	0	0.00	5	29.10	29.15	-5	2,018	-0.25%
2021/08/13	1	29.95	0	0.00	29.00	1	2,071	0.05%
2021/08/12	1	30.45	0	0.00	30.30	1	2,278	0.04%
2021/08/06	1	34.60	0	0.00	34.10	1	3,516	0.03%
2021/08/04	1	36.20	1	35.90	35.90	0	3,700	0.00%
2021/08/03	1	36.15	1	36.05	36.65	0	3,774	0.00%
2021/07/30	1	35.70	1	35.30	35.20	0	3,707	0.00%
2021/07/23	1	37.50	0	0.00	37.70	1	3,811	0.03%
2021/07/21	0	0.00	2	38.90	38.80	-2	3,868	-0.05%
2021/07/20	2	39.30	3	39.20	39.15	-1	3,889	-0.03%
2021/07/19	1	40.50	0	0.00	40.45	1	3,879	0.03%
2021/07/16	2	41.10	2	41.25	40.90	0	3,962	0.00%
2021/07/15	4	41.31	1	41.35	41.45	3	3,964	0.08%
2021/07/13	2	40.00	0	0.00	40.30	2	4,030	0.05%
2021/07/12	0	0.00	1	39.60	39.95	-1	4,051	-0.02%
2021/07/09	1	39.50	0	0.00	39.35	1	4,066	0.02%
2021/07/06	0	0.00	5	40.50	40.30	-5	4,367	-0.11%
2021/06/30	1	40.15	2	40.10	40.30	-1	4,965	-0.02%
2021/06/29	1	40.40	1	40.25	40.25	0	5,111	0.00%
2021/06/25	1	41.50	0	0.00	41.05	1	5,267	0.02%
2021/06/21	0	0.00	1	40.00	39.85	-1	5,636	-0.02%
2021/06/17	1	40.70	0	0.00	41.10	1	5,835	0.02%
2021/06/16	5	40.30	1	40.25	40.30	4	5,909	0.07%
2021/06/15	1	41.60	2	41.25	41.35	-1	5,947	-0.02%
2021/06/07	3	42.55	18	43.56	42.50	-15	6,168	-0.24%
2021/06/04	2	44.35	0	0.00	44.00	2	6,159	0.03%
2021/06/03	0	0.00	3	44.58	44.40	-3	6,171	-0.05%
2021/06/02	1	44.10	0	0.00	44.20	1	6,186	0.02%
2021/06/01	3	44.53	0	0.00	44.70	3	6,183	0.05%
2021/05/27	1	43.70	0	0.00	43.35	1	6,155	0.02%
2021/05/26	11	43.74	1	43.30	43.80	10	6,163	0.16%
2021/05/25	3	43.63	20	43.41	43.05	-17	6,161	-0.28%
2021/05/24	2	44.70	1	45.15	43.85	1	6,157	0.02%
2021/05/21	32	44.38	31	44.98	43.95	1	6,168	0.02%
2021/05/20	4	45.61	12	45.64	43.95	-8	6,150	-0.13%
2021/05/19	32	49.54	28	50.51	46.70	4	5,957	0.07%
2021/05/18	55	48.83	54	49.65	48.00	1	5,696	0.02%
2021/05/17	2	48.23	2	48.45	48.45	0	5,364	0.00%
2021/05/14	6	43.68	3	43.93	44.05	3	5,053	0.06%
2021/05/13	3	40.63	0	0.00	42.15	3	4,831	0.06%
2021/05/12	7	39.65	1	38.20	38.35	6	4,786	0.13%
2021/05/11	2	41.15	0	0.00	40.00	2	4,733	0.04%
2021/05/07	1	43.40	0	0.00	43.40	1	4,885	0.02%
2021/05/04	4	44.08	0	0.00	44.10	4	5,669	0.07%
2021/05/03	1	47.70	2	46.75	46.60	-1	6,026	-0.02%
2021/04/28	2	48.48	1	48.55	48.00	1	6,127	0.02%
2021/04/27	2	47.85	4	48.24	48.20	-2	6,175	-0.03%
2021/04/26	0	0.00	1	47.05	46.90	-1	6,181	-0.02%
2021/04/23	2	46.35	2	46.85	47.20	0	6,205	0.00%
2021/04/22	2	47.68	1	46.80	46.65	1	6,265	0.02%
2021/04/21	0	0.00	2	48.75	48.60	-2	6,222	-0.03%
2021/04/20	2	49.40	0	0.00	49.25	2	6,226	0.03%
2021/04/19	2	49.50	6	50.30	50.10	-4	6,235	-0.06%
2021/04/16	7	49.91	5	50.20	49.60	2	6,242	0.03%
2021/04/15	2	49.45	1	48.80	49.40	1	6,252	0.02%
2021/04/14	1	47.80	7	48.14	49.05	-6	6,336	-0.09%
2021/04/13	8	51.80	18	52.72	50.10	-10	6,449	-0.16%
2021/04/12	0	0.00	2	50.40	51.00	-2	6,321	-0.03%
2021/04/08	4	51.63	3	51.00	51.80	1	6,406	0.02%
2021/04/07	8	51.40	6	51.50	51.70	2	6,357	0.03%
2021/04/06	47	52.40	7	52.14	52.30	40	6,261	0.64%
2021/04/01	1	49.95	33	48.90	50.10	-32	5,963	-0.54%
2021/03/31	29	48.05	16	47.99	47.95	13	5,904	0.22%
2021/03/30	6	46.59	1	46.75	46.80	5	5,944	0.08%
2021/03/29	2	46.30	0	0.00	46.00	2	6,055	0.03%
2021/03/26	5	46.25	15	47.09	46.20	-10	6,150	-0.16%
2021/03/25	2	49.65	0	0.00	49.40	2	5,968	0.03%
2021/03/24	6	49.71	4	50.05	49.45	2	6,027	0.03%
2021/03/23	1	50.40	1	49.60	50.00	0	6,012	0.00%
2021/03/22	0	0.00	11	50.06	48.40	-11	5,929	-0.19%
2021/03/18	0	0.00	3	49.05	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	4	48.05	48.50	-4	6,020	-0.07%
2021/03/15	2	47.00	2	47.30	47.85	0	6,151	0.00%
2021/03/12	2	46.23	1	46.35	46.70	1	6,255	0.02%
2021/03/11	3	44.77	4	45.14	45.70	-1	6,520	-0.02%
2021/03/10	1	43.20	1	43.50	44.30	0	6,566	0.00%
2021/03/09	1	42.50	0	0.00	43.05	1	6,673	0.01%
2021/03/08	2	43.83	0	0.00	43.70	2	6,785	0.03%
2021/03/05	2	44.23	0	0.00	44.05	2	6,866	0.03%
2021/03/02	4	47.66	1	47.90	45.75	3	7,179	0.04%
2021/02/26	2	46.93	1	47.25	46.65	1	7,293	0.01%
2021/02/25	1	47.10	1	47.50	47.60	0	7,417	0.00%
2021/02/24	10	47.37	3	47.00	46.65	7	7,494	0.09%
2021/02/23	1	47.20	2	46.98	47.05	-1	7,548	-0.01%
2021/02/22	6	45.86	15	46.29	46.25	-9	7,792	-0.12%
2021/02/19	2	44.38	3	44.67	45.15	-1	7,896	-0.01%
2021/02/18	0	0.00	9	44.22	44.75	-9	8,052	-0.11%
2021/02/17	15	44.29	10	43.97	43.50	5	8,142	0.06%
2021/02/05	7	45.28	0	0.00	45.15	7	8,225	0.09%
2021/02/04	10	46.15	3	46.73	45.90	7	8,372	0.08%
2021/02/03	1	46.55	2	47.38	46.05	-1	8,611	-0.01%
2021/02/02	13	46.30	29	46.46	47.05	-16	9,071	-0.18%
2021/02/01	25	46.71	33	46.63	46.10	-8	9,154	-0.09%
2021/01/29	15	45.76	4	45.80	45.30	11	9,183	0.12%
2021/01/28	18	48.17	9	47.77	46.90	9	9,305	0.10%
2021/01/27	5	48.96	4	48.50	47.60	1	9,417	0.01%
2021/01/26	52	51.02	47	48.87	48.80	5	9,415	0.05%
2021/01/25	13	49.17	14	51.00	51.80	-1	9,068	-0.01%
2021/01/22	0	0.00	9	46.66	47.15	-9	9,049	-0.10%
2021/01/21	9	46.29	22	46.24	46.05	-13	9,562	-0.14%
2021/01/20	20	45.98	0	0.00	44.75	20	9,710	0.21%
2021/01/19	2	47.45	1	47.35	47.45	1	10,071	0.01%
2021/01/18	14	45.08	43	45.95	46.45	-29	10,146	-0.29%
2021/01/15	20	46.62	9	48.06	45.60	11	10,170	0.11%
2021/01/14	0	0.00	2	48.30	47.95	-2	10,205	-0.02%
2021/01/13	1	47.50	1	47.05	47.85	0	10,288	0.00%
2021/01/12	0	0.00	3	47.03	46.75	-3	10,447	-0.03%
2021/01/11	25	46.39	33	46.76	47.95	-8	10,593	-0.08%
2021/01/08	1	47.75	0	0.00	47.70	1	10,854	0.01%
2021/01/07	8	47.78	22	47.00	47.90	-14	11,012	-0.13%
2021/01/06	2	46.30	10	45.93	46.10	-8	11,545	-0.07%
2021/01/05	9	48.19	1	47.40	47.40	8	11,670	0.07%
2021/01/04	1	48.80	2	48.73	48.65	-1	11,975	-0.01%
2020/12/31	1	50.90	1	51.40	49.95	0	12,299	0.00%
2020/12/30	1	49.00	4	49.05	49.15	-3	12,633	-0.02%
2020/12/29	1	49.10	4	49.06	48.65	-3	13,953	-0.02%
2020/12/28	1	48.60	4	49.10	48.70	-3	14,744	-0.02%
2020/12/25	2	49.75	5	49.78	49.10	-3	15,292	-0.02%
2020/12/24	1	49.35	4	48.99	49.85	-3	15,589	-0.02%
2020/12/23	12	48.78	0	0.00	48.05	12	15,999	0.08%
2020/12/22	5	49.90	3	50.53	50.50	2	16,303	0.01%
2020/12/21	1	49.20	63	48.87	49.00	-62	16,405	-0.38%
2020/12/18	17	49.33	44	49.09	48.55	-27	16,703	-0.16%
2020/12/17	5	50.48	5	50.90	49.80	0	16,903	0.00%
2020/12/16	2	50.65	16	50.99	50.40	-14	17,059	-0.08%
2020/12/15	19	50.54	5	50.72	49.95	14	17,679	0.08%
2020/12/14	4	50.13	1	49.95	50.10	3	17,777	0.02%
2020/12/11	8	50.13	8	50.46	49.60	0	18,149	0.00%
2020/12/10	10	50.33	0	0.00	50.00	10	18,917	0.05%
2020/12/09	14.6	51.90	1	52.20	51.70	13.6	19,978	0.07%
2020/12/08	5	52.30	34	52.10	53.00	-29	20,588	-0.14%
2020/12/07	61	51.30	14	51.49	51.10	47	21,166	0.22%
2020/12/04	26	55.90	8	56.60	55.60	18	21,372	0.08%
2020/12/03	51	56.26	9	56.20	56.00	42	22,484	0.19%
2020/12/02	22	57.24	4	57.28	57.30	18	22,967	0.08%
2020/12/01	2	58.55	12	59.88	58.70	-10	22,885	-0.04%
2020/11/30	6	59.52	8	59.60	59.60	-2	22,824	-0.01%
2020/11/27	4	58.30	23	57.93	59.00	-19	22,754	-0.08%
2020/11/26	2	56.95	5	57.12	57.30	-3	22,648	-0.01%
2020/11/25	10	57.58	4	58.03	57.30	6	22,623	0.03%
2020/11/24	13	59.40	6	59.60	58.60	7	22,575	0.03%
2020/11/23	8	58.71	3	58.43	58.80	5	22,488	0.02%
2020/11/20	7	58.19	0	0.00	57.70	7	22,423	0.03%
2020/11/19	13	59.28	3	60.10	58.90	10	22,402	0.04%
2020/11/18	1	57.70	6	57.88	58.20	-5	22,172	-0.02%
2020/11/17	14	56.66	22	57.07	56.90	-8	22,218	-0.04%
2020/11/16	15	57.83	6	58.17	57.60	9	22,288	0.04%
2020/11/13	3	57.43	6	57.77	57.70	-3	22,387	-0.01%
2020/11/12	17	56.16	15	56.51	57.00	2	22,431	0.01%
2020/11/11	14	55.99	8	56.64	57.00	6	22,480	0.03%
2020/11/10	77	56.37	63	56.29	55.50	14	22,356	0.06%
2020/11/09	8	61.08	0	0.00	61.40	8	22,067	0.04%
2020/11/06	22	60.61	32	60.82	60.20	-10	22,089	-0.05%
2020/11/05	7	61.47	4	61.73	61.40	3	22,156	0.01%
2020/11/04	4	61.38	6	61.97	62.10	-2	22,340	-0.01%
2020/11/03	15	62.11	8	62.40	61.80	7	22,675	0.03%
2020/11/02	7	62.09	9	62.23	61.70	-2	23,534	-0.01%
2020/10/30	29	63.24	12	66.26	62.20	17	24,425	0.07%
2020/10/29	39	64.47	42	64.42	66.50	-3	24,742	-0.01%
2020/10/28	21	63.42	10	63.47	63.50	11	24,299	0.05%
2020/10/27	23	63.53	33	62.66	63.30	-10	24,240	-0.04%
2020/10/26	11	61.89	0	0.00	60.70	11	23,993	0.05%
2020/10/23	6	62.92	4	63.15	62.60	2	24,069	0.01%
2020/10/22	7	62.39	13	62.62	62.80	-6	24,313	-0.02%
2020/10/21	8	62.25	0	0.00	62.70	8	24,494	0.03%
2020/10/20	38	64.53	58	63.96	62.50	-20	24,854	-0.08%
2020/10/19	14	62.43	12	63.13	62.20	2	24,855	0.01%
2020/10/16	42	65.01	20	66.66	63.00	22	24,855	0.09%
2020/10/15	27	67.70	32	68.22	66.80	-5	24,894	-0.02%
2020/10/14	205	69.67	219	69.69	67.30	-14	25,105	-0.06%	大買/大賣/
2020/10/13	23	67.93	7	68.80	67.20	16	25,279	0.06%
2020/10/12	15	67.43	27.3	68.31	67.70	-12.3	25,195	-0.05%
2020/10/08	24	67.89	33	68.40	67.50	-9	25,336	-0.04%
2020/10/07	31	67.95	11	67.49	68.10	20	25,620	0.08%
2020/10/06	65	66.96	55	66.69	67.50	10	25,528	0.04%
2020/10/05	292	64.62	325	64.95	66.50	-33	24,601	-0.13%	大買/大賣/
2020/09/30	73	61.17	67	61.70	60.50	6	24,577	0.02%
2020/09/29	26	61.13	10	61.49	60.10	16	24,713	0.06%
2020/09/28	112	60.46	114	59.82	63.00	-2	24,954	-0.01%	大買/大賣/
2020/09/25	56	60.32	58	60.62	59.10	-2	24,564	-0.01%
2020/09/24	154	63.28	150	63.49	62.50	4	24,296	0.02%	大買/大賣/
2020/09/23	17	65.46	11	66.03	64.00	6	24,222	0.02%
2020/09/22	14	62.95	18	64.02	66.00	-4	24,073	-0.02%
2020/09/21	8	65.00	3	65.80	64.70	5	23,946	0.02%
2020/09/18	34.2	66.72	54	66.81	65.80	-19.9	23,911	-0.08%
2020/09/17	7	63.14	7	63.03	64.00	0	23,321	0.00%
2020/09/16	69	64.29	73	64.37	64.00	-4	23,269	-0.02%
2020/09/15	48	64.65	19	64.54	63.70	29	22,979	0.13%
2020/09/14	51	59.02	68	59.58	64.10	-17	22,178	-0.08%
2020/09/11	21	60.10	9	61.58	58.30	12	21,177	0.06%
2020/09/10	81	65.27	64	64.51	64.30	17	20,578	0.08%
2020/09/09	137	67.24	132	67.81	68.00	5	19,988	0.03%	大買/大賣/
2020/09/08	108.2	70.13	109	70.42	67.20	-0.9	19,686	0.00%	大買/大賣/
2020/09/07	7	79.00	13	72.18	71.10	-6	19,288	-0.03%
2020/09/03	2	76.90	0	0.00	79.00	2	19,716	0.01%
2020/09/02	0	0.00	3	76.07	76.60	-3	20,043	-0.01%
2020/08/31	0	0.00	3	68.57	70.00	-3	20,472	-0.01%
2020/08/28	0	0.00	1	66.00	65.90	-1	20,493	0.00%
2020/08/27	0	0.00	1	61.10	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	1	59.80	59.50	-1	20,496	0.00%
2020/08/25	2	61.00	3	60.33	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	11	56.88	57.30	-11	20,381	-0.05%
2020/08/21	31	55.44	22	56.24	56.40	9	20,321	0.04%
2020/08/20	3	52.47	1	52.60	52.90	2	20,139	0.01%
2020/08/19	3	57.50	13	57.14	55.10	-10	19,896	-0.05%
2020/08/18	12	57.19	14	57.94	59.00	-2	19,748	-0.01%
2020/08/17	10	54.35	22	55.07	55.80	-12	19,661	-0.06%
2020/08/14	5	47.88	1	48.80	50.80	4	19,553	0.02%
2020/08/13	14	47.04	57	48.09	48.15	-43	19,424	-0.22%
2020/08/12	12	45.32	12	45.65	45.80	0	19,225	0.00%
2020/08/11	6	47.70	13	47.43	46.35	-7	19,088	-0.04%
2020/08/10	7	43.74	18	44.11	45.00	-11	18,843	-0.06%
2020/08/07	27	43.61	12	44.14	43.25	15	18,500	0.08%
2020/08/06	129	43.69	106	44.10	43.50	23	17,960	0.13%	大買/大賣/
2020/08/05	92	40.39	47	40.46	41.35	45	16,997	0.26%
2020/08/04	8	38.87	24	38.46	39.60	-16	15,891	-0.10%
2020/08/03	1	35.65	1	35.90	36.00	0	15,217	0.00%
2020/07/31	11	36.35	0	0.00	35.75	11	15,184	0.07%
2020/07/30	2	36.50	33	36.71	36.70	-31	15,056	-0.21%
2020/07/29	6	34.68	10	34.81	35.65	-4	14,890	-0.03%
2020/07/28	39	35.21	40	36.09	34.30	-1	14,733	-0.01%
2020/07/27	10	36.30	8	36.34	35.75	2	14,450	0.01%
2020/07/24	57	36.81	85	37.93	36.95	-28	14,200	-0.20%
2020/07/23	69	36.15	8	36.37	36.50	61	13,766	0.44%
2020/07/22	8	35.26	9	35.94	36.20	-1	13,647	-0.01%
2020/07/21	8	34.63	8	35.51	34.50	0	13,472	0.00%
2020/07/20	13	33.74	0	0.00	33.70	13	13,268	0.10%
2020/07/17	7	38.28	11	38.18	37.40	-4	12,881	-0.03%
2020/07/16	5	36.24	3	36.20	37.00	2	12,208	0.02%
2020/07/15	31	37.93	39	38.30	36.10	-8	12,035	-0.07%
2020/07/14	48	38.01	53	38.33	38.05	-5	11,593	-0.04%
2020/07/13	8	37.11	0	0.00	36.50	8	11,051	0.07%
2020/07/10	0	0.00	6	35.71	35.30	-6	10,684	-0.06%
2020/07/09	28	39.15	16	39.74	37.35	12	10,324	0.12%
2020/07/08	93	37.40	93	37.23	37.70	0	9,539	0.00%
2020/07/07	11	33.45	10	33.83	34.85	1	8,843	0.01%
2020/07/06	0	0.00	3	31.67	31.70	-3	8,261	-0.04%
2020/07/02	4	28.55	0	0.00	28.40	4	8,172	0.05%
2020/07/01	0	0.00	11	27.78	28.10	-11	8,109	-0.14%
2020/06/30	10	28.33	2	29.00	29.00	8	7,921	0.10%
2020/06/29	1	25.20	3	26.73	26.85	-2	7,802	-0.03%
2020/06/23	2	23.45	0	0.00	23.20	2	7,599	0.03%
2020/06/22	4	25.51	0	0.00	24.15	4	7,488	0.05%
2020/06/19	1	25.75	2	25.70	26.40	-1	7,418	-0.01%
2020/06/18	0	0.00	13	25.97	26.90	-13	7,306	-0.18%
2020/06/17	12	24.58	0	0.00	24.50	12	7,128	0.17%
2020/06/16	11	23.51	4	23.58	23.55	7	7,031	0.10%
2020/06/15	5	24.75	72	23.37	24.25	-67	6,945	-0.96%
2020/06/12	170	22.54	114	22.18	22.85	56	6,741	0.83%	大買/大賣/
2020/06/11	133	21.38	112	21.29	20.80	21	6,005	0.35%	大買/大賣/
2020/06/10	68	19.69	101	19.66	20.15	-33	5,442	-0.61%	大賣/
2020/06/09	8	17.97	69	17.80	18.35	-61	5,048	-1.21%
2020/06/05	2	15.83	1	16.15	15.95	1	4,555	0.02%
2020/06/04	10	14.78	11	14.78	14.85	-1	4,308	-0.02%
2020/06/03	1	14.80	1	14.60	14.15	0	4,339	0.00%
2020/06/02	0	0.00	5	13.85	13.95	-5	4,341	-0.12%
2020/06/01	5	14.20	0	0.00	13.95	5	4,648	0.11%
2020/05/25	0	0.00	1	13.75	13.70	-1	5,457	-0.02%
2020/05/22	0	0.00	1	14.05	13.95	-1	5,430	-0.02%
2020/05/21	2	14.25	0	0.00	14.30	2	5,349	0.04%
2020/05/19	4	13.46	4	13.19	13.35	0	5,395	0.00%
2020/05/15	0	0.00	13	13.00	12.75	-13	5,562	-0.23%
2020/05/13	0	0.00	2	13.70	13.60	-2	5,542	-0.04%
2020/05/12	11	13.55	13	13.58	13.65	-2	5,502	-0.04%
2020/05/08	0	0.00	4	13.64	13.30	-4	5,485	-0.07%
2020/05/07	1	13.70	4	13.29	13.50	-3	5,447	-0.06%
2020/05/06	1	13.15	2	13.00	12.70	-1	5,352	-0.02%
2020/05/04	2	12.45	0	0.00	12.55	2	5,222	0.04%
2020/04/27	1	12.15	0	0.00	11.85	1	5,036	0.02%
2020/04/24	2	11.85	0	0.00	11.85	2	4,942	0.04%
2020/04/23	13	12.02	11	11.99	11.90	2	4,903	0.04%
2020/04/21	5	11.80	7	11.73	11.70	-2	4,677	-0.04%
2020/04/20	1	11.35	1	11.45	11.35	0	4,532	0.00%
2020/04/17	0	0.00	9	11.62	11.20	-9	4,476	-0.20%
2020/04/16	12	11.69	4	11.98	11.70	8	4,397	0.18%
2020/04/13	2	11.40	0	0.00	11.25	2	4,152	0.05%
2020/04/08	0	0.00	1	11.65	11.45	-1	4,009	-0.02%
2020/04/07	2	11.75	3	11.80	11.80	-1	3,856	-0.03%
2020/04/06	13	10.00	11	10.68	10.75	2	3,713	0.05%
2020/03/25	3	9.53	0	0.00	9.54	3	3,367	0.09%
2020/03/20	5	8.76	0	0.00	8.69	5	3,258	0.15%
2020/03/11	1	10.25	0	0.00	10.25	1	2,819	0.04%
2020/03/10	2	10.85	0	0.00	10.90	2	2,765	0.07%
2020/03/06	0	0.00	10	12.85	12.85	-10	2,549	-0.39%
2020/03/04	10	12.90	21	13.25	13.50	-11	2,074	-0.53%
2020/03/03	8	12.50	3	12.47	12.30	5	1,734	0.29%
2020/02/27	0	0.00	2	12.60	12.15	-2	1,469	-0.14%
2020/02/26	11	12.49	11	12.67	12.75	0	1,355	0.00%
2020/02/25	3	11.75	0	0.00	11.80	3	1,144	0.26%
2020/02/20	22	12.51	6	12.45	12.60	16	957	1.67%
2020/02/19	2	12.20	3	12.23	12.25	-1	794	-0.13%
2020/02/18	0	0.00	3	11.30	12.30	-3	687	-0.44%
2020/02/12	1	10.55	0	0.00	10.60	1	469	0.21%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2020/02/05	0	0.00	4	9.44	9.50	-4	353	-1.13%
2020/02/04	0	0.00	5	9.37	9.41	-5	352	-1.42%
2020/02/03	5	9.13	1	9.11	9.14	4	354	1.13%
2020/01/30	0	0.00	5	9.58	9.57	-5	363	-1.38%
2019/10/29	0	0.00	10	10.90	10.95	-10	480	-2.08%
2019/10/28	10	11.00	0	0.00	11.30	10	468	2.13%
2019/10/15	0	0.00	12	10.45	10.65	-12	466	-2.57%
2019/09/27	0	0.00	10	10.70	10.50	-10	491	-2.04%
2019/09/26	10	10.75	0	0.00	10.75	10	489	2.04%
2019/09/23	5	10.90	5	10.85	10.80	0	484	0.00%
2019/08/21	0	0.00	3	10.75	10.70	-3	455	-0.66%
2019/08/13	0	0.00	3	10.55	10.55	-3	470	-0.64%
2019/07/30	0	0.00	17	11.20	11.15	-17	782	-2.17%
2019/07/12	4	11.55	0	0.00	11.60	4	970	0.41%
2019/07/11	7	11.45	0	0.00	11.40	7	974	0.72%
2019/06/27	0	0.00	1	11.05	11.05	-1	1,350	-0.07%
2019/06/19	0	0.00	3	11.15	11.10	-3	1,453	-0.21%
2019/05/23	3	10.80	0	0.00	10.85	3	1,788	0.17%
2019/05/20	3	11.05	0	0.00	10.80	3	1,801	0.17%
2019/05/16	2	11.70	12	11.60	11.35	-10	1,786	-0.56%
2019/05/15	3	11.75	0	0.00	11.75	3	1,788	0.17%
2019/05/13	3	12.70	0	0.00	12.75	3	1,735	0.17%
2019/05/10	2	13.25	0	0.00	12.95	2	1,725	0.12%
2019/05/09	24	13.88	47	13.94	13.05	-23	1,687	-1.36%
2019/05/08	40	13.51	10	13.25	13.60	30	1,557	1.93%
2019/05/07	1	13.00	0	0.00	13.05	1	1,494	0.07%
2019/05/03	0	0.00	2	12.85	12.75	-2	1,466	-0.14%
2019/04/30	3	12.00	3	12.15	12.25	0	1,425	0.00%
2019/04/29	6	12.35	0	0.00	12.15	6	1,424	0.42%
2019/04/26	3	12.75	0	0.00	12.55	3	1,431	0.21%
2019/04/24	3	12.90	0	0.00	12.75	3	1,416	0.21%
2019/04/19	4	13.38	8	13.60	13.20	-4	1,369	-0.29%
2019/04/18	4	12.80	0	0.00	13.10	4	1,262	0.32%
2019/04/17	0	0.00	3	13.00	13.00	-3	1,228	-0.24%
2019/04/16	0	0.00	2	12.65	12.70	-2	1,233	-0.16%
2019/04/11	2	13.30	0	0.00	12.95	2	1,202	0.17%
2019/04/10	2	12.80	0	0.00	12.90	2	1,082	0.18%
2019/04/03	6	13.18	0	0.00	13.20	6	1,006	0.60%
2019/04/02	6	13.25	0	0.00	13.20	6	982	0.61%
2019/04/01	7	12.82	1	12.40	13.20	6	929	0.65%
2019/03/29	8	12.19	9	12.38	12.40	-1	852	-0.12%
2019/03/06	2	11.85	1	11.80	11.70	1	615	0.16%
2019/02/25	0	0.00	3	11.85	11.80	-3	580	-0.52%
2019/02/22	3	11.95	0	0.00	11.95	3	549	0.55%
2019/02/11	0	0.00	2	10.85	10.80	-2	475	-0.42%
2019/01/18	2	10.80	10	10.65	10.75	-8	461	-1.73%
2019/01/08	3	10.50	3	10.40	10.40	0	446	0.00%
2018/12/12	0	0.00	5.5	10.50	10.55	-5.5	471	-1.16%
2018/08/13	1	12.20	0	0.00	12.30	1	1,183	0.08%
2018/08/06	1	13.55	0	0.00	13.60	1	1,181	0.08%
2018/07/25	0	0.00	1	13.30	13.15	-1	1,189	-0.08%
2018/06/25	0	0.00	1	12.60	12.55	-1	1,206	-0.08%
2018/06/22	0	0.00	1	12.80	12.50	-1	1,223	-0.08%
2018/06/20	0	0.00	1	12.70	12.60	-1	1,228	-0.08%
2018/06/19	0	0.00	2	12.85	12.85	-2	1,233	-0.16%
2018/06/15	1	13.20	0	0.00	13.05	1	1,231	0.08%
2018/06/14	1	13.35	1	13.15	13.15	0	1,227	0.00%
2018/06/13	2	13.50	3	13.30	13.30	-1	1,210	-0.08%
2018/06/12	2	13.55	0	0.00	13.40	2	1,213	0.16%
2018/06/11	2	13.75	1	13.55	13.55	1	1,221	0.08%
2018/06/08	1	13.70	2	13.75	13.60	-1	1,226	-0.08%
2018/06/07	5	13.74	2	13.60	13.60	3	1,439	0.21%
2018/06/06	1	13.45	8	13.92	13.80	-7	1,418	-0.49%
2018/06/05	3	13.27	0	0.00	13.05	3	1,347	0.22%
2018/06/04	2	13.25	1	13.30	13.30	1	1,365	0.07%
2018/06/01	4	13.91	1	13.85	13.20	3	1,358	0.22%
2018/05/31	0	0.00	2	12.95	13.00	-2	1,280	-0.16%
2018/05/28	2	12.75	1	13.05	13.00	1	1,337	0.07%
2018/05/24	1	12.60	0	0.00	12.50	1	1,332	0.08%
2018/05/23	2	12.68	1	12.75	12.65	1	1,342	0.07%
2018/05/10	0	0.00	3	12.75	12.65	-3	1,473	-0.20%
2018/05/09	1	12.70	1	12.60	12.60	0	1,535	0.00%
2018/05/07	3	12.95	0	0.00	12.90	3	1,657	0.18%
2018/05/03	0	0.00	1	12.20	12.00	-1	1,998	-0.05%
2018/04/13	4	13.35	4	13.25	13.30	0	2,979	0.00%
2018/04/02	1	13.15	0	0.00	12.95	1	3,260	0.03%
2018/03/20	0	0.00	10	13.73	13.60	-10	3,718	-0.27%
2018/03/16	1	14.05	0	0.00	13.85	1	3,722	0.03%
2018/03/15	0	0.00	3	13.95	13.80	-3	3,714	-0.08%
2018/03/13	0	0.00	1	14.20	14.05	-1	3,692	-0.03%
2018/03/08	5	14.10	0	0.00	13.70	5	3,479	0.14%
2018/03/07	0	0.00	1	13.80	13.70	-1	3,499	-0.03%
2018/03/05	9	14.48	0	0.00	14.15	9	3,535	0.25%
2018/02/23	1	13.35	0	0.00	13.30	1	3,755	0.03%
2018/02/09	1	12.00	1	12.45	12.40	0	3,900	0.00%
2018/02/06	4	13.05	0	0.00	13.05	4	4,153	0.10%
2018/02/05	2	14.50	0	0.00	14.50	2	4,389	0.05%
2018/02/01	10	15.85	1	15.50	15.15	9	5,000	0.18%
2018/01/31	1	15.05	2	15.10	15.15	-1	5,132	-0.02%
2018/01/29	5	15.88	2	15.90	16.05	3	5,024	0.06%
2018/01/26	0	0.00	7	15.05	15.00	-7	4,783	-0.15%
2018/01/25	0	0.00	15	14.88	14.45	-15	4,696	-0.32%
2018/01/23	11	15.39	0	0.00	15.05	11	4,676	0.24%
2018/01/19	16	15.16	7	15.25	15.20	9	4,448	0.20%
2018/01/18	0	0.00	2	14.60	14.35	-2	4,172	-0.05%
2018/01/17	1	14.75	1	14.60	14.65	0	4,138	0.00%
2018/01/16	0	0.00	4	14.21	14.45	-4	4,155	-0.10%
2018/01/15	0	0.00	1	14.10	13.90	-1	4,094	-0.02%
2018/01/10	0	0.00	17	13.47	13.50	-17	4,033	-0.42%
2018/01/08	1	13.80	0	0.00	13.65	1	4,048	0.02%
2018/01/04	6	14.44	30	14.65	14.30	-24	3,960	-0.61%
2018/01/03	33	14.43	2	14.33	14.55	31	3,920	0.79%
2018/01/02	1	14.10	1	14.00	14.05	0	3,853	0.00%