圓剛 (2417)-統一-嘉義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	38.35	1	38.70	37.85	2	5,913	0.03%
2024/05/08	3	38.13	2	38.75	38.25	1	5,900	0.02%
2024/05/07	3	37.27	1	38.10	38.20	2	5,878	0.03%
2024/05/06	4	37.61	2	37.00	37.25	2	5,853	0.03%
2024/05/03	1	36.85	1	36.25	36.05	0	5,918	0.00%
2024/05/02	1	36.55	1	36.40	36.65	0	5,942	0.00%
2024/04/26	2	36.60	0	0.00	36.70	2	5,967	0.03%
2024/04/17	1	38.80	0	0.00	38.75	1	5,882	0.02%
2024/04/15	1	41.55	0	0.00	40.50	1	5,878	0.02%
2024/04/11	3	42.60	3	42.00	42.00	0	5,832	0.00%
2024/04/02	5	46.40	3	45.20	45.00	2	5,733	0.03%
2024/04/01	0	0.00	3	45.07	44.60	-3	5,630	-0.05%
2024/03/29	2	44.20	1	43.40	43.40	1	5,542	0.02%
2024/03/28	2	44.60	1.5	44.74	44.65	0.5	5,483	0.01%
2024/03/26	3.2	51.08	5	52.54	46.20	-1.8	5,295	-0.03%
2024/03/22	5	49.60	11	49.38	50.70	-6	4,833	-0.12%
2024/03/21	4.2	47.58	0	0.00	47.80	4.2	4,780	0.09%
2024/03/20	2	44.85	1	46.10	45.05	1	4,796	0.02%
2024/03/18	1	47.45	0	0.00	47.90	1	4,975	0.02%
2024/03/14	0	0.00	1	49.65	49.35	-1	5,140	-0.02%
2024/03/12	3.1	49.06	0	0.00	49.70	3.1	5,181	0.06%
2024/03/11	26.1	52.92	26	53.33	51.50	0.1	5,293	0.00%
2024/03/08	7.1	51.34	18	50.81	50.90	-10.9	5,071	-0.21%
2024/03/07	46	53.37	42	52.65	52.80	4	4,889	0.08%
2024/03/06	6	49.33	13	50.49	52.20	-7	4,241	-0.17%
2024/03/05	0	0.00	3	47.17	47.50	-3	3,711	-0.08%
2024/03/04	9	42.49	7.1	41.93	43.20	1.9	3,668	0.05%
2024/03/01	22	39.18	4	39.13	39.30	18	3,368	0.53%
2024/02/29	0	0.00	2	38.85	39.00	-2	3,325	-0.06%
2024/02/27	1	36.30	0	0.00	36.30	1	3,511	0.03%
2024/02/26	2	36.95	0	0.00	36.75	2	4,034	0.05%
2024/02/23	2	38.00	0	0.00	36.95	2	4,044	0.05%
2024/02/22	2	37.40	5	38.22	38.55	-3	4,027	-0.07%
2024/02/19	0	0.00	1	35.35	35.30	-1	5,312	-0.02%
2024/01/31	0	0.00	1	33.65	33.65	-1	6,487	-0.02%
2024/01/26	3	34.62	2	34.25	34.25	1	6,775	0.01%
2024/01/23	0	0.00	1	32.75	32.75	-1	7,576	-0.01%
2024/01/18	1	31.85	0	0.00	31.85	1	7,743	0.01%
2024/01/17	0	31.75	0	0.00	31.65	0	7,765	0.00%
2024/01/16	3	32.10	3	32.10	32.10	0	7,776	0.00%
2024/01/10	0	0.00	1	33.05	33.20	-1	7,828	-0.01%
2024/01/09	0	0.00	1	34.10	34.00	-1	7,840	-0.01%
2024/01/08	3	33.60	2	33.40	33.40	1	7,849	0.01%
2024/01/04	0	0.00	1	34.45	34.40	-1	7,889	-0.01%
2024/01/03	2	34.52	0	0.00	34.50	2	7,950	0.03%
2023/12/29	1	36.50	0	0.00	36.00	1	8,823	0.01%
2023/12/28	1	36.20	0	0.00	36.15	1	9,249	0.01%
2023/12/25	0	0.00	1	35.40	35.30	-1	9,755	-0.01%
2023/12/22	1	35.65	1	35.75	35.60	0	9,767	0.00%
2023/12/21	1	36.05	0	0.00	35.70	1	9,797	0.01%
2023/12/20	0	35.85	4	35.91	36.05	-4	9,829	-0.04%
2023/12/19	2	35.30	0	0.00	35.20	2	9,925	0.02%
2023/12/18	0	0.00	4	36.05	36.00	-4	10,096	-0.04%
2023/12/15	1	36.40	0	0.00	36.25	1	10,228	0.01%
2023/12/14	1	37.35	2	37.80	37.20	-1	10,270	-0.01%
2023/12/13	0	0.00	10	36.90	38.10	-10	10,327	-0.10%
2023/12/12	6	37.45	0	0.00	36.70	6	10,205	0.06%
2023/12/07	3	39.92	0	0.00	38.65	3	10,177	0.03%
2023/12/06	0	0.00	7	40.15	39.85	-7	10,092	-0.07%
2023/12/05	3	39.70	0	0.00	39.80	3	9,913	0.03%
2023/12/04	1	39.15	5	40.52	39.80	-4	9,798	-0.04%
2023/12/01	10	38.90	5	38.65	38.95	5	9,645	0.05%
2023/11/30	2	38.80	0	0.00	38.60	2	9,605	0.02%
2023/11/29	0	0.00	10	39.80	38.95	-10	9,511	-0.11%
2023/11/28	8	39.23	0	0.00	39.40	8	9,429	0.08%
2023/11/27	12	38.78	0	0.00	39.25	12	9,361	0.13%
2023/11/24	0	0.00	28	41.55	40.30	-28	9,279	-0.30%
2023/11/22	2	38.70	1	38.70	38.25	1	8,297	0.01%
2023/11/21	2	38.05	0	0.00	38.15	2	8,215	0.02%
2023/11/17	1	38.10	8	38.25	38.20	-7	7,939	-0.09%
2023/11/16	7	40.35	4	41.69	39.00	3	7,643	0.04%
2023/11/15	0	0.00	19.7	36.66	39.35	-19.7	6,398	-0.31%
2023/11/14	17	35.80	3	36.47	35.80	14	5,913	0.24%
2023/11/13	3	33.40	0	0.00	34.40	3	5,439	0.06%
2023/11/10	3	33.40	1	33.15	33.25	2	5,334	0.04%
2023/11/09	6	32.30	6	32.90	32.60	0	5,220	0.00%
2023/11/08	0	0.00	2	33.35	33.35	-2	5,172	-0.04%
2023/11/07	6	33.60	4	33.50	33.50	2	5,124	0.04%
2023/11/06	6.1	33.30	5	33.55	33.55	1.1	5,027	0.02%
2023/11/02	5	34.70	5	35.05	35.60	0	4,784	0.00%
2023/11/01	6	32.60	6.1	34.50	34.75	-0.1	4,479	0.00%
2023/10/31	5	32.51	5	32.90	32.80	0	4,077	0.00%
2023/10/30	0	0.00	0.1	35.90	35.90	-0.1	3,788	0.00%
2023/10/27	5	31.75	5	32.65	32.65	0	3,665	0.00%
2023/10/26	0.1	30.04	0	0.00	29.70	0.1	3,624	0.00%
2023/10/06	0	0.00	1	34.85	34.25	-1	3,221	-0.03%
2023/10/05	2	35.98	66	38.03	35.85	-64	2,924	-2.19%
2023/10/04	189	34.52	123	34.52	34.80	66	2,300	2.87%	大買/大賣/
2023/10/03	10	32.45	67	31.79	31.65	-57	1,848	-3.08%
2023/10/02	116	29.67	160	29.17	29.90	-44	1,454	-3.02%	大買/大賣/
2023/09/28	280	27.13	186	27.11	27.20	94	1,369	6.86%	大買/大賣/
2023/09/25	0	0.00	1	25.90	25.35	-1	1,193	-0.08%
2023/09/21	4	27.33	4	27.43	26.90	0	1,032	0.00%
2023/09/20	3	26.07	3	26.62	26.40	0	820	0.00%
2023/09/19	1	25.00	0	0.00	24.95	1	677	0.15%
2023/09/18	0	0.00	1	24.80	25.40	-1	590	-0.17%
2023/09/13	1	23.10	1	23.50	23.35	0	427	0.00%
2023/09/12	0	0.00	3	22.90	22.90	-3	318	-0.94%
2023/08/07	0	0.00	0	21.00	21.05	0	335	0.00%
2023/07/21	0	21.05	0	0.00	20.95	0	788	0.00%
2023/07/17	0	0.00	15	21.00	21.40	-15	794	-1.89%
2023/07/14	0	0.00	1	21.00	20.90	-1	796	-0.13%
2023/07/04	0	0.00	10	21.80	22.20	-10	799	-1.25%
2023/05/10	1	21.85	0	0.00	21.90	1	741	0.13%
2023/05/09	2	22.10	0	0.00	22.10	2	731	0.27%
2023/05/03	4	23.51	23	23.62	22.95	-19	656	-2.90%
2023/05/02	20	25.45	3	25.45	25.45	17	383	4.43%
2023/03/23	2	23.60	0	0.00	23.70	2	311	0.64%
2023/03/08	0	0.00	1	24.30	24.40	-1	491	-0.20%
2023/03/07	3	24.10	0	0.00	24.10	3	496	0.60%
2022/12/19	0	0.00	4	23.20	22.80	-4	895	-0.45%
2022/12/15	0	0.00	1.6	23.58	23.40	-1.6	890	-0.18%
2022/12/01	0	0.00	10	23.35	23.85	-10	951	-1.05%
2022/11/29	1	23.55	0	0.00	23.50	1	938	0.11%
2022/11/28	10	24.28	0	0.00	24.25	10	927	1.08%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.13%
2022/11/24	1	22.15	0	0.00	22.10	1	741	0.13%
2022/11/14	0	0.00	1	23.20	23.60	-1	784	-0.13%
2022/09/26	1	21.05	0	0.00	20.20	1	651	0.15%
2022/09/21	0	0.00	10	22.60	22.30	-10	654	-1.53%
2022/09/12	10	25.30	0	0.00	24.90	10	650	1.54%
2022/09/06	0	0.00	1	24.45	24.05	-1	519	-0.19%
2022/08/23	0	0.00	1	23.55	23.30	-1	562	-0.18%
2022/07/06	0	0.00	3	20.00	19.80	-3	3,636	-0.08%
2022/06/30	1	21.55	0	0.00	21.45	1	3,711	0.03%
2022/06/29	1	23.05	0	0.00	22.55	1	3,789	0.03%
2022/06/22	1	22.00	0	0.00	21.85	1	3,986	0.03%
2022/06/13	1	24.90	0	0.00	24.85	1	3,970	0.03%
2022/05/30	1	25.70	3	25.78	25.80	-2	3,919	-0.05%
2022/05/27	1	25.50	2	25.65	25.40	-1	3,915	-0.03%
2022/05/26	2	25.35	1	25.45	25.00	1	3,908	0.03%
2022/05/25	1	25.05	2	25.25	25.20	-1	3,909	-0.03%
2022/05/24	3	25.42	1	24.95	25.05	2	3,920	0.05%
2022/05/23	2	26.35	2	26.83	26.05	0	3,909	0.00%
2022/05/20	5.5	26.27	8	26.38	26.05	-2.5	3,916	-0.06%
2022/05/19	10	26.49	13.4	26.61	25.80	-3.4	3,907	-0.09%
2022/05/18	7	26.16	7	26.27	26.15	0	3,836	0.00%
2022/05/17	1	25.15	1	25.30	25.25	0	3,819	0.00%
2022/05/16	2	25.10	2	25.35	25.35	0	3,820	0.00%
2022/05/13	3	24.72	4.1	24.78	25.35	-1.1	3,815	-0.03%
2022/05/12	6	25.93	10	25.90	24.20	-4	3,798	-0.11%
2022/05/11	14	27.48	9	27.68	26.75	5	3,771	0.13%
2022/05/10	7	27.71	7	27.89	27.60	0	3,715	0.00%
2022/05/09	6	27.81	6	27.93	27.85	0	3,704	0.00%
2022/05/06	4	28.06	4	28.16	28.00	0	3,686	0.00%
2022/05/05	5	28.64	5	28.85	28.65	0	3,680	0.00%
2022/05/04	1	28.25	3	28.20	28.25	-2	3,661	-0.05%
2022/05/03	3	28.60	1	29.27	28.00	2	3,645	0.05%
2022/04/29	13	29.96	10	30.19	29.10	3	3,632	0.08%
2022/04/28	8	29.71	9	29.92	30.00	-1	3,512	-0.03%
2022/04/27	8	30.09	9	30.42	30.25	-1	3,448	-0.03%
2022/04/26	24	32.68	21	33.01	30.15	3	3,302	0.09%
2022/04/25	38	34.84	33	35.08	32.15	5	2,950	0.17%
2022/04/22	11	30.31	13	30.52	33.80	-2	2,202	-0.09%
2022/04/21	8	30.72	6	30.87	30.75	2	1,912	0.10%
2022/04/19	10	29.77	24	30.07	30.35	-14	1,600	-0.87%
2022/04/18	0	0.00	0.4	27.60	27.60	-0.4	1,408	-0.03%
2022/03/28	0	0.00	3	28.52	28.70	-3	3,664	-0.08%
2022/03/23	11	26.20	0	0.00	26.30	11	3,578	0.31%
2022/03/14	2	25.20	2	25.00	25.00	0	3,585	0.00%
2022/03/04	2	26.90	0	0.00	26.95	2	3,572	0.06%
2022/02/21	2	29.30	0	0.00	29.40	2	3,699	0.05%
2022/02/18	0	0.00	1	29.45	29.50	-1	3,694	-0.03%
2022/02/10	1	30.95	0	0.00	30.75	1	3,678	0.03%
2022/01/07	6.4	36.09	0	0.00	35.15	6.4	3,310	0.19%
2022/01/06	1	34.60	3.1	35.89	37.15	-2.1	3,281	-0.06%
2022/01/05	10	35.07	8	36.56	37.60	2	3,478	0.06%
2021/12/30	0.2	32.00	1	32.30	32.00	-0.8	2,923	-0.03%
2021/12/28	1	33.55	0	0.00	33.55	1	2,457	0.04%
2021/12/27	13	30.30	4	30.21	30.50	9	2,038	0.44%
2021/12/24	1	29.80	3	29.83	30.00	-2	1,708	-0.12%
2021/12/23	1	25.65	2	26.45	27.30	-1	1,492	-0.07%
2021/12/17	0	0.00	2	24.90	24.50	-2	1,465	-0.14%
2021/12/16	2	24.75	0	0.00	24.75	2	1,509	0.13%
2021/12/15	2	24.40	0	0.00	24.35	2	1,820	0.11%
2021/12/02	1	24.70	0	0.00	24.70	1	2,165	0.05%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/30	0	25.15	0	0.00	25.10	0	2,165	0.00%
2021/11/26	0.2	25.35	0	0.00	26.00	0.2	2,107	0.01%
2021/11/18	0	0.00	1	25.75	25.85	-1	2,224	-0.04%
2021/11/17	1	26.80	0	0.00	26.60	1	2,221	0.05%
2021/10/21	0	0.00	1	27.20	27.35	-1	2,756	-0.04%
2021/10/20	1	25.55	1	26.20	26.30	0	2,785	0.00%
2021/10/19	0	0.00	0.6	25.50	25.60	-0.6	2,782	-0.02%
2021/10/18	0.4	24.40	0	0.00	24.40	0.4	2,792	0.01%
2021/10/14	2	25.73	2	23.93	24.15	0	2,784	0.00%
2021/10/13	2	26.82	3	27.68	26.50	-1	2,712	-0.04%
2021/10/12	2	27.68	1	27.10	27.10	1	2,353	0.04%
2021/09/29	0	0.00	1	27.65	26.05	-1	2,348	-0.04%
2021/09/28	1	28.10	4	28.05	27.85	-3	2,325	-0.13%
2021/09/08	0	0.00	3	29.80	29.80	-3	1,997	-0.15%
2021/09/06	1	27.50	0	0.00	27.45	1	1,919	0.05%
2021/09/01	0	0.00	1	28.70	29.05	-1	1,749	-0.06%
2021/08/26	1	28.35	0	0.00	28.30	1	1,843	0.05%
2021/08/23	0	0.00	1	28.55	28.60	-1	1,939	-0.05%
2021/08/20	0	0.00	1	27.05	27.70	-1	1,961	-0.05%
2021/08/19	2	27.65	1	27.05	27.05	1	1,963	0.05%
2021/08/13	1	29.00	0	0.00	29.00	1	2,071	0.05%
2021/08/10	0	0.00	1.2	30.82	30.80	-1.2	2,992	-0.04%
2021/08/09	4.2	32.54	2	31.55	31.55	2.2	3,314	0.07%
2021/08/04	2	36.08	1	35.90	35.90	1	3,700	0.03%
2021/08/03	0	36.70	0	0.00	36.65	0	3,774	0.00%
2021/07/21	0	0.00	1	38.80	38.80	-1	3,868	-0.03%
2021/07/19	1	40.65	0	0.00	40.45	1	3,879	0.03%
2021/07/16	20	40.96	0	0.00	40.90	20	3,962	0.50%
2021/07/14	2	40.35	0	0.00	40.35	2	3,971	0.05%
2021/07/13	0	0.00	13	40.32	40.30	-13	4,030	-0.32%
2021/07/12	0	0.00	1	39.35	39.95	-1	4,051	-0.02%
2021/07/05	2	40.40	0	0.00	40.85	2	4,442	0.05%
2021/06/15	0	0.00	27	41.58	41.35	-27	5,947	-0.45%
2021/06/11	0	0.00	3	42.05	41.80	-3	5,998	-0.05%
2021/06/07	2	42.60	0	0.00	42.50	2	6,168	0.03%
2021/06/02	1	44.20	1	44.25	44.20	0	6,186	0.00%
2021/06/01	1	44.30	0	0.00	44.70	1	6,183	0.02%
2021/05/31	1	43.15	1	43.65	43.60	0	6,152	0.00%
2021/05/28	1	43.45	1	43.30	43.30	0	6,155	0.00%
2021/05/27	1	43.30	0	0.00	43.35	1	6,155	0.02%
2021/05/25	1	43.30	1	43.05	43.05	0	6,161	0.00%
2021/05/24	30	45.00	0	0.00	43.85	30	6,157	0.49%
2021/05/21	3	43.70	0	0.00	43.95	3	6,168	0.05%
2021/05/20	4	45.04	1	43.95	43.95	3	6,150	0.05%
2021/05/19	6	47.78	1	49.80	46.70	5	5,957	0.08%
2021/05/18	5	48.34	2	49.75	48.00	3	5,696	0.05%
2021/05/17	0	0.00	2	48.38	48.45	-2	5,364	-0.04%
2021/05/14	1	43.70	2	44.80	44.05	-1	5,053	-0.02%
2021/05/12	1	38.50	0	0.00	38.35	1	4,786	0.02%
2021/05/11	2	39.80	3	40.88	40.00	-1	4,733	-0.02%
2021/05/06	1	43.75	0	0.00	43.75	1	4,975	0.02%
2021/05/04	0	0.00	3	44.27	44.10	-3	5,669	-0.05%
2021/04/28	15	48.53	15	48.00	48.00	0	6,127	0.00%
2021/04/27	0	48.10	0	0.00	48.20	0	6,175	0.00%
2021/04/26	0	0.00	1	47.10	46.90	-1	6,181	-0.02%
2021/04/12	0	0.00	1	51.10	51.00	-1	6,321	-0.02%
2021/04/07	2	51.50	0	51.60	51.70	2	6,357	0.03%
2021/04/06	3	52.40	5	52.18	52.30	-2	6,261	-0.03%
2021/03/26	2	47.00	1	46.80	46.20	1	6,150	0.02%
2021/03/24	0	0.00	1	50.00	49.45	-1	6,027	-0.02%
2021/03/23	0	50.30	2	49.75	50.00	-2	6,012	-0.03%
2021/03/22	1	50.10	0	0.00	48.40	1	5,929	0.02%
2021/03/16	0	0.00	1	47.50	47.60	-1	6,088	-0.02%
2021/03/15	0	0.00	1	47.85	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	2	47.25	46.70	-2	6,255	-0.03%
2021/03/10	0	0.00	1	44.15	44.30	-1	6,566	-0.02%
2021/03/09	0	0.00	1	42.25	43.05	-1	6,673	-0.01%
2021/03/08	1	43.85	0	0.00	43.70	1	6,785	0.01%
2021/03/05	2	44.20	0	0.00	44.05	2	6,866	0.03%
2021/03/03	1	45.35	0	0.00	46.10	1	7,102	0.01%
2021/02/25	0	0.00	3	47.73	47.60	-3	7,417	-0.04%
2021/02/24	3	47.37	0	0.00	46.65	3	7,494	0.04%
2021/02/22	0	0.00	1	47.00	46.25	-1	7,792	-0.01%
2021/02/17	1	43.00	1	43.45	43.50	0	8,142	0.00%
2021/02/02	2	46.15	3	46.70	47.05	-1	9,071	-0.01%
2021/02/01	2	46.60	3	46.53	46.10	-1	9,154	-0.01%
2021/01/29	1	45.85	0	0.00	45.30	1	9,183	0.01%
2021/01/28	9	47.46	11	48.28	46.90	-2	9,305	-0.02%
2021/01/27	3	48.53	1	49.00	47.60	2	9,417	0.02%
2021/01/26	3	49.40	16	51.27	48.80	-13	9,415	-0.14%
2021/01/25	59	51.50	47	51.63	51.80	12	9,068	0.13%
2021/01/14	0	0.00	2	48.28	47.95	-2	10,205	-0.02%
2021/01/12	5	48.10	5	46.75	46.75	0	10,447	0.00%
2021/01/11	5	46.10	5	47.95	47.95	0	10,593	0.00%
2021/01/08	1	47.35	2	47.50	47.70	-1	10,854	-0.01%
2021/01/07	0	47.70	0	0.00	47.90	0	11,012	0.00%
2021/01/06	0	0.00	5	47.05	46.10	-5	11,545	-0.04%
2021/01/04	3	48.83	0	0.00	48.65	3	11,975	0.03%
2020/12/31	2	49.08	2	50.05	49.95	0	12,299	0.00%
2020/12/30	0	0.00	1	49.05	49.15	-1	12,633	-0.01%
2020/12/29	1	49.40	0	0.00	48.65	1	13,953	0.01%
2020/12/28	6	48.76	0	0.00	48.70	6	14,744	0.04%
2020/12/25	0	0.00	1	50.10	49.10	-1	15,292	-0.01%
2020/12/24	3	49.78	7	49.66	49.85	-4	15,589	-0.03%
2020/12/22	2	49.98	1	49.70	50.50	1	16,303	0.01%
2020/12/14	1	49.65	2	50.20	50.10	-1	17,777	-0.01%
2020/12/11	1	49.60	1	50.30	49.60	0	18,149	0.00%
2020/12/10	2	50.30	0	0.00	50.00	2	18,917	0.01%
2020/12/09	0	0.00	2	51.60	51.70	-2	19,978	-0.01%
2020/12/07	8	50.90	3	51.10	51.10	5	21,166	0.02%
2020/12/04	2	55.60	0	0.00	55.60	2	21,372	0.01%
2020/12/03	1	56.30	1	57.10	56.00	0	22,484	0.00%
2020/12/02	5	57.06	0	0.00	57.30	5	22,967	0.02%
2020/12/01	1	59.90	4	59.40	58.70	-3	22,885	-0.01%
2020/11/30	4	59.20	1	59.40	59.60	3	22,824	0.01%
2020/11/27	3	59.00	0	0.00	59.00	3	22,754	0.01%
2020/11/23	0	0.00	2	58.60	58.80	-2	22,488	-0.01%
2020/11/20	1	58.30	7	57.86	57.70	-6	22,423	-0.03%
2020/11/19	17	59.79	5	59.66	58.90	12	22,402	0.05%
2020/11/17	3	56.13	10	57.01	56.90	-7	22,218	-0.03%
2020/11/16	7	58.06	10	58.00	57.60	-3	22,288	-0.01%
2020/11/13	8	57.95	4	57.73	57.70	4	22,387	0.02%
2020/11/12	4	55.73	6	56.75	57.00	-2	22,431	-0.01%
2020/11/11	7	56.91	5	56.26	57.00	2	22,480	0.01%
2020/11/10	9	57.30	6	56.07	55.50	3	22,356	0.01%
2020/11/06	6	60.43	0	0.00	60.20	6	22,089	0.03%
2020/11/05	3	61.50	0	0.00	61.40	3	22,156	0.01%
2020/11/04	3	61.70	1	62.60	62.10	2	22,340	0.01%
2020/11/03	1	61.80	2	61.95	61.80	-1	22,675	0.00%
2020/10/30	5	65.26	2	64.55	62.20	3	24,425	0.01%
2020/10/29	8	65.08	11	65.80	66.50	-3	24,742	-0.01%
2020/10/28	4	64.13	2	63.55	63.50	2	24,299	0.01%
2020/10/27	1	63.20	3	63.80	63.30	-2	24,240	-0.01%
2020/10/26	2	62.60	0	0.00	60.70	2	23,993	0.01%
2020/10/23	0	0.00	1	62.90	62.60	-1	24,069	0.00%
2020/10/21	1	62.40	0	0.00	62.70	1	24,494	0.00%
2020/10/20	0	0.00	4	64.00	62.50	-4	24,854	-0.02%
2020/10/19	3	63.03	4	63.10	62.20	-1	24,855	0.00%
2020/10/16	2	63.85	2	65.35	63.00	0	24,855	0.00%
2020/10/15	1	68.50	0	0.00	66.80	1	24,894	0.00%
2020/10/14	12	70.45	6	69.48	67.30	6	25,105	0.02%
2020/10/13	4	67.75	4	68.08	67.20	0	25,279	0.00%
2020/10/12	2	67.45	1	67.10	67.70	1	25,195	0.00%
2020/10/08	5	68.34	5	68.72	67.50	0	25,336	0.00%
2020/10/07	10	67.76	7	66.67	68.10	3	25,620	0.01%
2020/10/06	2	67.15	2	67.70	67.50	0	25,528	0.00%
2020/10/05	21	66.35	26	66.32	66.50	-5	24,601	-0.02%
2020/09/29	0	0.00	5	60.70	60.10	-5	24,713	-0.02%
2020/09/28	7	63.21	17	62.24	63.00	-10	24,954	-0.04%
2020/09/25	24	60.45	26	58.93	59.10	-2	24,564	-0.01%
2020/09/24	1	62.70	0	0.00	62.50	1	24,296	0.00%
2020/09/23	14	65.59	1	66.50	64.00	13	24,222	0.05%
2020/09/22	7	64.37	6	65.07	66.00	1	24,073	0.00%
2020/09/21	1	65.60	1	65.00	64.70	0	23,946	0.00%
2020/09/18	3	67.37	3	67.63	65.80	0	23,911	0.00%
2020/09/17	1	63.10	1	64.10	64.00	0	23,321	0.00%
2020/09/16	2	64.75	2	65.00	64.00	0	23,269	0.00%
2020/09/15	7	64.66	4	64.70	63.70	3	22,979	0.01%
2020/09/14	6	60.27	17	59.72	64.10	-11	22,178	-0.05%
2020/09/11	7	60.86	4	62.53	58.30	3	21,177	0.01%
2020/09/10	4	63.73	1	62.80	64.30	3	20,578	0.01%
2020/09/09	2	68.10	0	0.00	68.00	2	19,988	0.01%
2020/09/08	82	77.93	79	77.32	67.20	3	19,686	0.02%
2020/09/07	5	78.66	6	73.67	71.10	-1	19,288	-0.01%
2020/09/04	1	79.00	1	76.00	79.00	0	19,331	0.00%
2020/09/02	0	0.00	2	76.30	76.60	-2	20,043	-0.01%
2020/08/28	0	0.00	1	61.00	65.90	-1	20,493	0.00%
2020/08/21	0	0.00	1	56.00	56.40	-1	20,321	0.00%
2020/08/20	2	51.50	6	50.48	52.90	-4	20,139	-0.02%
2020/08/19	1	60.00	0	0.00	55.10	1	19,896	0.01%
2020/08/17	0	0.00	4	53.38	55.80	-4	19,661	-0.02%
2020/08/14	1	48.25	2	50.80	50.80	-1	19,553	-0.01%
2020/08/13	3	48.10	2	46.00	48.15	1	19,424	0.01%
2020/08/12	3	43.55	1	45.80	45.80	2	19,225	0.01%
2020/08/11	6	46.42	1	47.60	46.35	5	19,088	0.03%
2020/08/10	1	43.85	3	44.23	45.00	-2	18,843	-0.01%
2020/08/07	54	42.69	54.7	43.05	43.25	-0.7	18,500	0.00%
2020/08/06	5	43.93	14	44.27	43.50	-9	17,960	-0.05%
2020/08/05	4	39.98	46	39.78	41.35	-42	16,997	-0.25%
2020/08/04	72	38.72	63	38.62	39.60	9	15,891	0.06%
2020/08/03	4	35.74	0	0.00	36.00	4	15,217	0.03%
2020/07/31	1	35.75	0	0.00	35.75	1	15,184	0.01%
2020/07/30	2	36.30	1	36.65	36.70	1	15,056	0.01%
2020/07/28	25	35.09	25	34.78	34.30	0	14,733	0.00%
2020/07/27	61	36.62	61	36.76	35.75	0	14,450	0.00%
2020/07/24	92	38.04	73	38.12	36.95	19	14,200	0.13%
2020/07/23	2	36.20	50	36.00	36.50	-48	13,766	-0.35%
2020/07/22	50	36.18	0	0.00	36.20	50	13,647	0.37%
2020/07/20	5	36.20	0	0.00	33.70	5	13,268	0.04%
2020/07/17	51	38.61	57	37.85	37.40	-6	12,881	-0.05%
2020/07/16	1	35.60	1	37.00	37.00	0	12,208	0.00%
2020/07/15	5	38.31	8	38.68	36.10	-3	12,035	-0.02%
2020/07/14	0	0.00	6	38.39	38.05	-6	11,593	-0.05%
2020/07/13	17	36.76	7	37.18	36.50	10	11,051	0.09%
2020/07/10	8	35.96	6	35.00	35.30	2	10,684	0.02%
2020/07/09	1	38.30	5	39.20	37.35	-4	10,324	-0.04%
2020/07/08	15	36.45	62	36.86	37.70	-47	9,539	-0.49%
2020/07/07	415	34.79	370	34.69	34.85	45	8,843	0.51%	大買/大賣/
2020/07/06	2	31.70	1	30.75	31.70	1	8,261	0.01%
2020/07/03	1	28.45	2	28.50	28.95	-1	8,241	-0.01%
2020/07/01	0	0.00	1	28.78	28.10	-1	8,109	-0.01%
2020/06/30	1	28.80	0	0.00	29.00	1	7,921	0.01%
2020/06/29	4	26.50	3	26.85	26.85	1	7,802	0.01%
2020/06/24	0	0.00	1	24.20	24.45	-1	7,666	-0.01%
2020/06/23	0	0.00	1	22.85	23.20	-1	7,599	-0.01%
2020/06/22	1	24.55	0	0.00	24.15	1	7,488	0.01%
2020/06/18	0	0.00	2	26.90	26.90	-2	7,306	-0.03%
2020/06/17	3	24.75	1	24.70	24.50	2	7,128	0.03%
2020/06/16	2	23.25	0	0.00	23.55	2	7,031	0.03%
2020/06/15	1	23.10	1	24.50	24.25	0	6,945	0.00%
2020/06/12	52	22.82	59	22.69	22.85	-7	6,741	-0.10%
2020/06/10	2	19.28	184	19.68	20.15	-182	5,442	-3.34%	大賣/鉅額交易
2020/06/09	680	18.32	521	18.20	18.35	159	5,048	3.15%	大買/大賣/鉅額交易
2020/06/08	3	16.63	17	16.12	16.70	-14	4,725	-0.30%
2020/06/05	285	16.19	294	16.21	15.95	-9	4,555	-0.20%	大買/大賣/
2020/06/04	0	0.00	1	14.65	14.85	-1	4,308	-0.02%
2020/06/03	15	14.62	0	0.00	14.15	15	4,339	0.35%
2020/05/25	0	0.00	15	14.10	13.70	-15	5,457	-0.27%
2020/05/22	0	0.00	2	13.90	13.95	-2	5,430	-0.04%
2020/05/21	2	13.75	0	0.00	14.30	2	5,349	0.04%
2020/05/08	0	0.00	2	13.50	13.30	-2	5,485	-0.04%
2020/05/07	0	0.00	3	13.03	13.50	-3	5,447	-0.06%
2020/04/17	0	0.00	80	11.48	11.20	-80	4,476	-1.79%
2020/04/16	90	11.97	90	11.85	11.70	0	4,397	0.00%
2020/04/07	320	11.77	322	11.75	11.80	-2	3,856	-0.05%	大買/大賣/
2020/03/26	0	0.00	10	9.64	9.51	-10	3,417	-0.29%
2020/03/19	0	0.00	5	8.92	8.19	-5	3,231	-0.15%
2020/03/17	0	0.00	6	9.70	9.54	-6	3,140	-0.19%
2020/03/16	0	0.00	10	9.17	9.17	-10	3,058	-0.33%
2020/03/13	20	8.50	0	0.00	8.93	20	2,950	0.68%
2020/03/12	1	9.56	0	0.00	9.38	1	2,881	0.03%
2020/03/06	0	0.00	1	13.15	12.85	-1	2,549	-0.04%
2020/03/05	2	13.38	105	13.49	13.25	-103	2,404	-4.28%	大賣/鉅額交易
2020/03/04	320	13.50	221	13.44	13.50	99	2,074	4.77%	大買/大賣/
2020/03/02	5	12.15	0	0.00	12.30	5	1,581	0.32%
2020/02/21	0	0.00	7	12.20	12.20	-7	1,009	-0.69%
2020/02/20	22	12.46	5	12.40	12.60	17	957	1.78%
2020/02/19	0	0.00	38	12.24	12.25	-38	794	-4.78%
2020/02/18	38	12.12	0	0.00	12.30	38	687	5.53%
2020/02/17	2	11.25	0	0.00	11.20	2	564	0.35%
2019/12/25	0	0.00	1	10.40	10.30	-1	407	-0.25%
2019/11/12	3	10.45	0	0.00	10.50	3	435	0.69%
2019/09/11	1	11.10	0	0.00	10.95	1	502	0.20%
2019/05/08	0	0.00	1	13.20	13.60	-1	1,557	-0.06%
2019/04/29	0	0.00	5	12.25	12.15	-5	1,424	-0.35%
2019/04/19	87	13.62	16	13.80	13.20	71	1,369	5.18%
2019/04/17	0	0.00	10	12.80	13.00	-10	1,228	-0.81%
2019/04/15	0	0.00	5	12.70	12.70	-5	1,223	-0.41%
2019/04/09	5	13.20	0	0.00	12.95	5	1,062	0.47%
2019/04/01	25	13.14	1	13.30	13.20	24	929	2.58%
2019/03/26	1	11.65	0	0.00	11.50	1	753	0.13%
2019/03/20	3	12.05	0	0.00	12.05	3	706	0.42%
2019/03/13	0	0.00	1	11.85	11.70	-1	656	-0.15%
2019/03/04	1	11.55	10.2	11.30	11.55	-9.2	633	-1.45%
2019/02/22	4	11.88	4	12.05	11.95	0	549	0.00%
2019/01/21	0	0.00	1	10.90	10.80	-1	464	-0.22%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2018/12/21	0	0.00	7	10.20	10.15	-7	456	-1.53%
2018/12/19	0	0.00	2	10.40	10.35	-2	456	-0.44%
2018/10/25	0	0.00	8	9.42	9.33	-8	520	-1.54%
2018/10/15	5	9.39	0	0.00	9.38	5	546	0.92%
2018/10/11	0	0.00	5	9.53	9.50	-5	539	-0.93%
2018/09/12	0	0.00	7	10.90	10.90	-7	647	-1.08%
2018/08/15	0	0.00	40	12.14	12.25	-40	1,186	-3.37%
2018/08/10	0	0.00	2	13.55	13.15	-2	1,193	-0.17%
2018/08/06	0	0.00	1	13.50	13.60	-1	1,181	-0.08%
2018/07/25	0	0.00	2	13.30	13.15	-2	1,189	-0.17%
2018/07/16	3	13.35	3	13.25	13.10	0	1,190	0.00%
2018/07/06	30	12.47	2	12.40	12.40	28	1,175	2.38%
2018/07/02	0	0.00	2	12.65	12.55	-2	1,169	-0.17%
2018/06/29	0	0.00	2	12.65	12.55	-2	1,187	-0.17%
2018/06/27	4	12.33	2	12.35	12.25	2	1,195	0.17%
2018/06/26	0	0.00	20	12.30	12.25	-20	1,206	-1.66%
2018/06/22	1	12.50	0	0.00	12.50	1	1,223	0.08%
2018/06/19	2	12.90	0	0.00	12.85	2	1,233	0.16%
2018/06/13	2	13.45	0	0.00	13.30	2	1,210	0.17%
2018/06/06	40	14.08	0	0.00	13.80	40	1,418	2.82%
2018/05/28	1	12.95	0	0.00	13.00	1	1,337	0.07%
2018/04/16	0	0.00	10	13.05	12.90	-10	2,974	-0.34%
2018/03/28	2	13.20	0	0.00	13.00	2	3,386	0.06%
2018/03/13	0	0.00	6	13.88	14.05	-6	3,692	-0.16%
2018/03/07	0	0.00	1	13.70	13.70	-1	3,499	-0.03%
2018/03/06	4	14.01	0	0.00	13.80	4	3,532	0.11%
2018/03/05	1	14.40	0	0.00	14.15	1	3,535	0.03%
2018/02/27	1	13.50	0	0.00	13.35	1	3,628	0.03%
2018/02/23	3	13.43	0	0.00	13.30	3	3,755	0.08%
2018/02/12	1	12.45	0	0.00	12.35	1	3,858	0.03%
2018/02/08	0	0.00	1	12.90	12.85	-1	3,981	-0.03%
2018/02/07	0	0.00	1	13.20	12.90	-1	4,025	-0.02%
2018/02/06	0	0.00	10	13.60	13.05	-10	4,153	-0.24%
2018/02/05	0	0.00	10	14.43	14.50	-10	4,389	-0.23%
2018/02/01	10	15.50	0	0.00	15.15	10	5,000	0.20%
2018/01/30	11	15.72	0	0.00	15.35	11	5,103	0.22%
2018/01/29	12	16.04	31	15.37	16.05	-19	5,024	-0.38%
2018/01/26	20	15.00	0	0.00	15.00	20	4,783	0.42%
2018/01/25	0	0.00	12	14.45	14.45	-12	4,696	-0.26%
2018/01/24	20	14.88	0	0.00	14.90	20	4,669	0.43%
2018/01/23	1	15.05	0	0.00	15.05	1	4,676	0.02%
2018/01/22	20	14.85	0	0.00	14.85	20	4,504	0.44%
2018/01/19	115	15.41	116	15.33	15.20	-1	4,448	-0.02%	大買/大賣/
2018/01/16	1	14.20	30	14.20	14.45	-29	4,155	-0.70%
2018/01/15	1	14.10	0	0.00	13.90	1	4,094	0.02%
2018/01/11	2	14.00	0	0.00	13.70	2	4,073	0.05%
2018/01/10	0	0.00	30	13.50	13.50	-30	4,033	-0.74%
2018/01/04	10	14.60	10	14.35	14.30	0	3,960	0.00%
2018/01/03	20	14.08	0	0.00	14.55	20	3,920	0.51%
2018/01/02	10	14.20	0	0.00	14.05	10	3,853	0.26%