圓剛 (2417)-統一-土城券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	38.10	1	38.05	37.25	2	5,853	0.03%
2024/05/03	3	36.03	0	0.00	36.05	3	5,918	0.05%
2024/04/25	1	36.75	0	0.00	36.00	1	5,954	0.02%
2024/04/18	0	0.00	13	38.39	37.75	-13	5,896	-0.22%
2024/04/17	0	0.00	7	39.06	38.75	-7	5,882	-0.12%
2024/04/09	0	0.00	2	43.95	43.70	-2	5,767	-0.03%
2024/04/08	2	44.30	0	0.00	44.30	2	5,749	0.03%
2024/04/01	2	46.15	0.3	44.70	44.60	1.7	5,630	0.03%
2024/03/27	9	44.92	9	44.69	45.45	0	5,406	0.00%
2024/03/26	24	51.20	11	48.51	46.20	13	5,295	0.25%
2024/03/25	0	0.00	3	51.17	51.10	-3	4,849	-0.06%
2024/03/22	7	50.08	0	0.00	50.70	7	4,833	0.14%
2024/03/19	1	47.40	0	0.00	47.05	1	4,847	0.02%
2024/03/14	1	50.00	0	0.00	49.35	1	5,140	0.02%
2024/03/13	1	47.30	2	46.10	49.00	-1	5,148	-0.02%
2024/03/11	6	52.95	4	52.93	51.50	2	5,293	0.04%
2024/03/08	3	51.27	7	51.31	50.90	-4	5,071	-0.08%
2024/03/07	7	53.47	16.4	52.91	52.80	-9.4	4,889	-0.19%
2024/03/06	5	49.25	11.6	50.45	52.20	-6.6	4,241	-0.16%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	4	41.29	2	42.18	43.20	2	3,668	0.05%
2024/03/01	2	39.35	1	38.85	39.30	1	3,368	0.03%
2024/02/29	1	38.50	0	0.00	39.00	1	3,325	0.03%
2024/02/27	0	0.00	2	36.60	36.30	-2	3,511	-0.06%
2024/02/23	1	37.50	5	38.10	36.95	-4	4,044	-0.10%
2024/02/22	7	38.34	6	37.80	38.55	1	4,027	0.02%
2024/02/21	0	0.00	1	35.20	35.05	-1	3,811	-0.03%
2024/02/20	0	0.00	3	35.00	35.10	-3	4,085	-0.07%
2024/02/16	4	34.65	1.9	34.50	34.70	2.1	5,767	0.04%
2024/02/05	1	32.70	2	33.10	33.00	-1	6,308	-0.02%
2024/02/01	0	0.00	1	33.25	33.30	-1	6,452	-0.02%
2024/01/31	0.4	33.55	0	0.00	33.65	0.4	6,487	0.01%
2024/01/26	4	34.83	4	34.98	34.25	0	6,775	0.00%
2024/01/16	1	32.10	0	0.00	32.10	1	7,776	0.01%
2024/01/12	0	0.00	1	33.15	32.60	-1	7,803	-0.01%
2024/01/10	1	33.20	0	0.00	33.20	1	7,828	0.01%
2024/01/09	1	33.20	2	33.80	34.00	-1	7,840	-0.01%
2024/01/08	2	33.75	0	0.00	33.40	2	7,849	0.03%
2024/01/03	0	0.00	3	34.48	34.50	-3	7,950	-0.04%
2024/01/02	1	35.20	0	0.00	35.05	1	8,221	0.01%
2023/12/29	0	0.00	1	36.30	36.00	-1	8,823	-0.01%
2023/12/27	0	0.00	3	36.25	36.15	-3	9,598	-0.03%
2023/12/26	2	35.65	0	0.00	35.65	2	9,654	0.02%
2023/12/22	0.5	35.60	0	0.00	35.60	0.5	9,767	0.01%
2023/12/15	1	36.30	0	0.00	36.25	1	10,228	0.01%
2023/12/14	0	0.00	1	37.40	37.20	-1	10,270	-0.01%
2023/12/13	1	38.00	2	37.18	38.10	-1	10,327	-0.01%
2023/12/12	2	37.50	1	36.65	36.70	1	10,205	0.01%
2023/12/07	0	0.00	1	40.20	38.65	-1	10,177	-0.01%
2023/12/06	3	40.22	3	39.88	39.85	0	10,092	0.00%
2023/12/04	2	40.25	3	40.13	39.80	-1	9,798	-0.01%
2023/11/30	1	38.55	0	0.00	38.60	1	9,605	0.01%
2023/11/29	2	39.53	1	39.85	38.95	1	9,511	0.01%
2023/11/24	6	40.99	5	40.40	40.30	1	9,279	0.01%
2023/11/22	5	38.25	0	0.00	38.25	5	8,297	0.06%
2023/11/21	6	39.03	0	0.00	38.15	6	8,215	0.07%
2023/11/17	4	39.01	3	38.20	38.20	1	7,939	0.01%
2023/11/16	35	41.25	42	41.28	39.00	-7	7,643	-0.09%
2023/11/15	14	38.36	19	38.39	39.35	-5	6,398	-0.08%
2023/11/14	34	36.34	34	36.47	35.80	0	5,913	0.00%
2023/11/13	0	0.00	1	33.60	34.40	-1	5,439	-0.02%
2023/11/09	1	32.70	1	32.50	32.60	0	5,220	0.00%
2023/11/07	2	33.50	1	33.50	33.50	1	5,124	0.02%
2023/11/03	3	34.82	1	34.80	34.80	2	4,930	0.04%
2023/11/02	1	33.90	1	34.25	35.60	0	4,784	0.00%
2023/11/01	4	34.91	6	34.91	34.75	-2	4,479	-0.04%
2023/10/31	9	33.45	6	32.96	32.80	3	4,077	0.07%
2023/10/30	5	35.38	1	35.65	35.90	4	3,788	0.11%
2023/10/24	5	30.31	5	30.70	30.50	0	3,562	0.00%
2023/10/23	4	28.78	2	29.45	28.95	2	3,532	0.06%
2023/10/20	3	29.12	3	28.75	28.75	0	3,515	0.00%
2023/10/18	0	0.00	1	30.50	30.50	-1	3,460	-0.03%
2023/10/11	1	33.40	0	0.00	32.50	1	3,289	0.03%
2023/10/06	1	34.10	1	34.60	34.25	0	3,221	0.00%
2023/10/05	10	36.43	12	36.88	35.85	-2	2,924	-0.07%
2023/10/04	18	34.06	8	33.52	34.80	10	2,300	0.43%
2023/10/03	26	32.00	34	32.13	31.65	-8	1,848	-0.43%
2023/10/02	3	29.48	1	28.85	29.90	2	1,454	0.14%
2023/09/28	2	27.20	0	0.00	27.20	2	1,369	0.15%
2023/09/26	1	24.75	1	24.95	24.65	0	1,233	0.00%
2023/09/25	0	0.00	1	25.95	25.35	-1	1,193	-0.08%
2023/09/21	8	27.31	9	27.29	26.90	-1	1,032	-0.10%
2023/09/20	12	26.14	11	26.09	26.40	1	820	0.12%
2023/09/19	4	24.93	8	25.05	24.95	-4	677	-0.59%
2023/09/18	5	25.40	0	0.00	25.40	5	590	0.85%
2023/09/13	0	0.00	2	22.50	23.35	-2	427	-0.47%
2023/09/12	4	22.89	2	22.68	22.90	2	318	0.63%
2023/08/04	0	20.75	0	0.00	20.80	0	343	0.00%
2023/06/20	1	22.00	4	21.75	21.75	-3	779	-0.38%
2023/06/16	1	22.20	0	0.00	22.20	1	778	0.13%
2023/06/15	3	22.37	0	0.00	22.20	3	775	0.39%
2023/05/12	2	20.95	0	0.00	21.00	2	768	0.26%
2023/05/09	0	0.00	1	22.20	22.10	-1	731	-0.14%
2023/05/04	0	0.00	1	23.15	23.10	-1	690	-0.14%
2023/05/03	5	23.37	3	23.63	22.95	2	656	0.30%
2023/05/02	3	25.45	0	0.00	25.45	3	383	0.78%
2023/03/30	0	0.00	1	23.40	23.30	-1	289	-0.35%
2023/01/31	0	0.00	1	22.90	23.00	-1	785	-0.13%
2022/12/27	0	0.00	1	22.80	22.70	-1	886	-0.11%
2022/12/26	1	22.90	0	0.00	22.75	1	887	0.11%
2022/12/14	0	0.00	1	24.00	23.60	-1	886	-0.11%
2022/12/13	1	23.45	1	23.30	23.30	0	817	0.00%
2022/11/28	1	23.90	1	23.90	24.25	0	927	0.00%
2022/11/23	1	22.40	0	0.00	22.15	1	745	0.13%
2022/11/18	5	22.40	2	22.40	21.95	3	749	0.40%
2022/11/15	2	22.40	0	0.00	22.40	2	776	0.26%
2022/11/14	0	0.00	2	22.88	23.60	-2	784	-0.25%
2022/11/11	2	22.30	0	0.00	22.30	2	714	0.28%
2022/10/05	0	0.00	2	22.93	21.60	-2	730	-0.27%
2022/10/04	2	21.35	0	0.00	21.35	2	688	0.29%
2022/09/29	0	0.00	2	19.80	19.70	-2	648	-0.31%
2022/09/13	2	24.20	8	24.27	24.15	-6	655	-0.92%
2022/09/12	0	0.00	2	24.90	24.90	-2	650	-0.31%
2022/09/08	0	0.00	8	24.86	24.90	-8	610	-1.31%
2022/09/07	5	23.40	0	0.00	23.20	5	557	0.90%
2022/09/06	3	24.20	0	0.00	24.05	3	519	0.58%
2022/09/05	5	24.40	5	24.25	24.25	0	488	0.00%
2022/09/02	0	0.00	2	23.90	23.55	-2	477	-0.42%
2022/09/01	2	23.70	0	0.00	23.70	2	484	0.41%
2022/08/26	0	0.00	4	23.75	23.70	-4	559	-0.71%
2022/08/22	2	23.45	0	0.00	23.45	2	561	0.36%
2022/08/19	3	23.25	0	0.00	23.25	3	553	0.54%
2022/06/21	0	0.00	3	22.80	22.80	-3	3,982	-0.08%
2022/06/08	0	0.00	1	26.35	26.25	-1	3,974	-0.03%
2022/06/07	1	26.10	0	0.00	25.80	1	3,908	0.03%
2022/05/26	0	0.00	1	25.15	25.00	-1	3,908	-0.03%
2022/05/24	3	25.05	0	0.00	25.05	3	3,920	0.08%
2022/05/20	1	26.10	0	0.00	26.05	1	3,916	0.03%
2022/05/19	1	26.55	1	26.80	25.80	0	3,907	0.00%
2022/05/13	1	25.40	3	25.15	25.35	-2	3,815	-0.05%
2022/05/09	0	0.00	1	28.05	27.85	-1	3,704	-0.03%
2022/05/03	3	28.00	0	0.00	28.00	3	3,645	0.08%
2022/04/29	0	0.00	1	29.85	29.10	-1	3,632	-0.03%
2022/04/27	3	30.50	3	30.47	30.25	0	3,448	0.00%
2022/04/26	18	31.29	33	31.53	30.15	-15	3,302	-0.45%
2022/04/25	42	34.83	25	34.69	32.15	17	2,950	0.58%
2022/04/22	9	32.78	7	32.54	33.80	2	2,202	0.09%
2022/04/21	6	31.04	10	31.30	30.75	-4	1,912	-0.21%
2022/04/20	2	29.15	1	29.10	29.90	1	1,712	0.06%
2022/04/19	2	28.38	2	28.73	30.35	0	1,600	0.00%
2022/04/18	6	27.60	8	27.51	27.60	-2	1,408	-0.14%
2022/04/15	2	25.15	0	0.00	25.10	2	1,437	0.14%
2022/04/14	0	0.00	1	25.85	25.75	-1	1,553	-0.06%
2022/04/11	0	28.20	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	0.00	1	28.40	28.55	-1	2,323	-0.04%
2022/04/07	1	28.30	0	0.00	28.20	1	2,417	0.04%
2022/04/01	1	29.40	3	29.15	28.30	-2	3,155	-0.06%
2022/03/29	2	28.23	9	28.96	28.00	-7	3,754	-0.19%
2022/03/28	10	28.63	1	28.60	28.70	9	3,664	0.25%
2022/03/17	0	0.00	3	25.47	25.45	-3	3,581	-0.08%
2022/02/25	0	0.00	2	27.30	27.25	-2	3,671	-0.05%
2022/02/24	2	27.00	0	0.00	27.00	2	3,670	0.05%
2022/02/08	1	30.80	0	0.00	30.80	1	3,666	0.03%
2022/01/14	0	0.00	1	31.70	32.80	-1	3,515	-0.03%
2022/01/11	1	34.50	0	0.00	33.70	1	3,457	0.03%
2022/01/10	1	34.00	0	0.00	34.00	1	3,372	0.03%
2022/01/05	21	35.13	27	35.84	37.60	-6	3,478	-0.17%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	3	33.03	3	32.85	31.55	0	3,040	0.00%
2021/12/29	9	33.29	7	33.19	32.80	2	2,834	0.07%
2021/12/28	19	33.29	8.2	33.18	33.55	10.8	2,457	0.44%
2021/12/27	0	0.00	1	29.40	30.50	-1	2,038	-0.05%
2021/12/24	3	29.98	2	30.00	30.00	1	1,708	0.06%
2021/12/10	0	0.00	0.2	25.20	25.20	-0.2	2,163	-0.01%
2021/11/17	0	0.00	0.8	26.60	26.60	-0.8	2,221	-0.04%
2021/10/21	0	0.00	2	27.45	27.35	-2	2,756	-0.07%
2021/10/20	0	0.00	6	26.03	26.30	-6	2,785	-0.22%
2021/10/18	0.4	24.40	0	0.00	24.40	0.4	2,792	0.01%
2021/10/14	8	24.14	6	23.85	24.15	2	2,784	0.07%
2021/10/13	5.2	27.77	0	0.00	26.50	5.2	2,712	0.19%
2021/10/12	4	27.43	0	0.00	27.10	4	2,353	0.17%
2021/09/27	2	28.15	0	0.00	28.10	2	2,359	0.08%
2021/09/14	0	0.00	14	30.62	31.00	-14	2,367	-0.59%
2021/09/10	6	30.23	0	0.00	30.05	6	2,330	0.26%
2021/09/09	29	30.51	37	30.07	31.00	-8	2,295	-0.35%
2021/09/08	3	28.42	17	28.62	29.80	-14	1,997	-0.70%
2021/09/07	4	26.88	0	0.00	27.10	4	1,921	0.21%
2021/09/06	14	27.74	14	28.54	27.45	0	1,919	0.00%
2021/09/03	1	28.30	3	28.25	28.25	-2	1,701	-0.12%
2021/08/31	1	28.60	0	0.00	28.70	1	1,753	0.06%
2021/08/26	2	28.45	0	0.00	28.30	2	1,843	0.11%
2021/08/24	2	28.00	0	0.00	28.00	2	1,923	0.10%
2021/08/23	0	0.00	4	28.60	28.60	-4	1,939	-0.21%
2021/08/19	4	28.18	0	0.00	27.05	4	1,963	0.20%
2021/08/18	0	0.00	4	28.85	28.85	-4	1,962	-0.20%
2021/08/13	2	29.30	1	29.45	29.00	1	2,071	0.05%
2021/08/11	2	30.60	0	0.00	30.20	2	2,587	0.08%
2021/08/10	2	31.05	0	0.00	30.80	2	2,992	0.07%
2021/08/06	0	0.00	6	34.15	34.10	-6	3,516	-0.17%
2021/08/04	0	0.00	2	36.00	35.90	-2	3,700	-0.05%
2021/08/03	4	35.73	2	36.48	36.65	2	3,774	0.05%
2021/07/30	0	0.00	2	35.50	35.20	-2	3,707	-0.05%
2021/07/27	2	37.35	0	0.00	37.00	2	3,791	0.05%
2021/07/26	2	37.65	0	0.00	37.55	2	3,826	0.05%
2021/07/21	2	39.25	0	0.00	38.80	2	3,868	0.05%
2021/07/15	0	0.00	1	41.40	41.45	-1	3,964	-0.03%
2021/07/13	5	40.50	0	0.00	40.30	5	4,030	0.12%
2021/07/12	0	0.00	1	39.70	39.95	-1	4,051	-0.02%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/05	0	0.00	10	40.45	40.85	-10	4,442	-0.23%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	1	40.15	40.30	-1	4,965	-0.02%
2021/06/29	2	40.30	0	0.00	40.25	2	5,111	0.04%
2021/06/16	3	40.35	0	0.00	40.30	3	5,909	0.05%
2021/06/08	0	0.00	2	42.70	42.50	-2	6,122	-0.03%
2021/06/07	2	42.55	0	0.00	42.50	2	6,168	0.03%
2021/06/03	2	44.10	3	44.43	44.40	-1	6,171	-0.02%
2021/06/02	4	44.23	0	0.00	44.20	4	6,186	0.06%
2021/06/01	2	44.40	1	44.60	44.70	1	6,183	0.02%
2021/05/31	2	43.40	4	43.43	43.60	-2	6,152	-0.03%
2021/05/28	2	43.40	0	0.00	43.30	2	6,155	0.03%
2021/05/27	0	0.00	2	43.43	43.35	-2	6,155	-0.03%
2021/05/26	3	43.12	0	0.00	43.80	3	6,163	0.05%
2021/05/25	0	0.00	2	43.05	43.05	-2	6,161	-0.03%
2021/05/24	10	44.52	3	44.00	43.85	7	6,157	0.11%
2021/05/21	7	43.72	1	43.70	43.95	6	6,168	0.10%
2021/05/20	3	45.90	1	43.80	43.95	2	6,150	0.03%
2021/05/19	17	47.59	17	49.54	46.70	0	5,957	0.00%
2021/05/18	9	48.48	28	48.34	48.00	-19	5,696	-0.33%
2021/05/17	37	47.99	13	47.83	48.45	24	5,364	0.45%
2021/05/14	2	44.55	4	43.86	44.05	-2	5,053	-0.04%
2021/05/13	0	0.00	15	42.15	42.15	-15	4,831	-0.31%
2021/05/12	4	40.99	4	38.35	38.35	0	4,786	0.00%
2021/05/11	4	40.63	0	0.00	40.00	4	4,733	0.08%
2021/05/10	2	42.75	0	0.00	42.80	2	4,823	0.04%
2021/05/07	5	43.40	0	0.00	43.40	5	4,885	0.10%
2021/05/06	3	44.10	3	43.90	43.75	0	4,975	0.00%
2021/04/29	2	47.75	0	0.00	47.75	2	6,040	0.03%
2021/04/28	2	48.35	2	48.10	48.00	0	6,127	0.00%
2021/04/27	7	48.06	3	48.40	48.20	4	6,175	0.06%
2021/04/23	2	46.70	0	0.00	47.20	2	6,205	0.03%
2021/04/22	1	49.20	2	47.75	46.65	-1	6,265	-0.02%
2021/04/21	1	48.80	5	48.70	48.60	-4	6,222	-0.06%
2021/04/20	0	0.00	2	49.23	49.25	-2	6,226	-0.03%
2021/04/19	3	49.57	3	50.23	50.10	0	6,235	0.00%
2021/04/16	6	50.33	0	0.00	49.60	6	6,242	0.10%
2021/04/15	0	0.00	2	49.53	49.40	-2	6,252	-0.03%
2021/04/14	5	50.09	4	48.79	49.05	1	6,336	0.02%
2021/04/13	17	53.05	19	52.52	50.10	-2	6,449	-0.03%
2021/04/12	2	50.80	2	50.60	51.00	0	6,321	0.00%
2021/04/09	1	50.90	2	50.90	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	5	51.58	51.80	-5	6,406	-0.08%
2021/04/07	14	51.73	3	51.47	51.70	11	6,357	0.17%
2021/04/06	29	51.64	17	52.38	52.30	12	6,261	0.19%
2021/04/01	8	49.07	11	49.65	50.10	-3	5,963	-0.05%
2021/03/31	3	48.05	2	47.95	47.95	1	5,904	0.02%
2021/03/30	1	46.10	1	46.80	46.80	0	5,944	0.00%
2021/03/29	9	46.38	7	46.09	46.00	2	6,055	0.03%
2021/03/26	2	46.40	2	46.25	46.20	0	6,150	0.00%
2021/03/25	1	49.70	3	49.53	49.40	-2	5,968	-0.03%
2021/03/24	1	49.50	1	49.50	49.45	0	6,027	0.00%
2021/03/23	20	50.19	19	49.62	50.00	1	6,012	0.02%
2021/03/22	2	49.58	3	48.73	48.40	-1	5,929	-0.02%
2021/03/19	5	49.93	5	49.62	49.15	0	5,962	0.00%
2021/03/18	1	48.95	4	49.24	49.45	-3	5,930	-0.05%
2021/03/17	4	48.28	5	48.40	48.50	-1	6,020	-0.02%
2021/03/16	5	47.96	5	47.66	47.60	0	6,088	0.00%
2021/03/15	5	47.31	4	47.60	47.85	1	6,151	0.02%
2021/03/12	6	46.67	8	46.71	46.70	-2	6,255	-0.03%
2021/03/11	4	44.91	2	45.80	45.70	2	6,520	0.03%
2021/03/03	0	0.00	10	45.21	46.10	-10	7,102	-0.14%
2021/02/25	0	0.00	1	47.70	47.60	-1	7,417	-0.01%
2021/02/23	1	47.00	1	46.20	47.05	0	7,548	0.00%
2021/02/22	1	45.95	0	0.00	46.25	1	7,792	0.01%
2021/02/18	1	44.55	3	44.37	44.75	-2	8,052	-0.02%
2021/02/17	2	43.55	0	0.00	43.50	2	8,142	0.02%
2021/02/05	0	0.00	1	45.30	45.15	-1	8,225	-0.01%
2021/02/01	8	47.40	8	46.80	46.10	0	9,154	0.00%
2021/01/29	1	46.00	0	0.00	45.30	1	9,183	0.01%
2021/01/28	14	47.92	6	47.66	46.90	8	9,305	0.09%
2021/01/27	1	49.20	5	49.14	47.60	-4	9,417	-0.04%
2021/01/26	42	49.96	45	49.96	48.80	-3	9,415	-0.03%
2021/01/25	47	48.70	40	50.05	51.80	7	9,068	0.08%
2021/01/21	0	0.00	5	46.31	46.05	-5	9,562	-0.05%
2021/01/20	3	46.15	0	0.00	44.75	3	9,710	0.03%
2021/01/19	1	46.45	2	47.35	47.45	-1	10,071	-0.01%
2021/01/18	1	45.55	2	46.58	46.45	-1	10,146	-0.01%
2021/01/15	3	48.25	7	45.86	45.60	-4	10,170	-0.04%
2021/01/14	5	47.85	2	48.00	47.95	3	10,205	0.03%
2021/01/13	1	47.00	1	47.80	47.85	0	10,288	0.00%
2021/01/12	6	47.80	14	47.67	46.75	-8	10,447	-0.08%
2021/01/11	5	47.06	6	47.82	47.95	-1	10,593	-0.01%
2021/01/08	3	47.58	4	47.64	47.70	-1	10,854	-0.01%
2021/01/07	2	46.83	3	47.58	47.90	-1	11,012	-0.01%
2021/01/06	5	46.39	5	46.46	46.10	0	11,545	0.00%
2021/01/05	2	48.53	6	47.58	47.40	-4	11,670	-0.03%
2021/01/04	5	49.55	0	0.00	48.65	5	11,975	0.04%
2020/12/31	5	50.20	5	50.33	49.95	0	12,299	0.00%
2020/12/29	3	49.27	3	49.10	48.65	0	13,953	0.00%
2020/12/28	0	0.00	1	48.85	48.70	-1	14,744	-0.01%
2020/12/25	1	50.10	0	0.00	49.10	1	15,292	0.01%
2020/12/24	1	49.60	2	49.68	49.85	-1	15,589	-0.01%
2020/12/23	4	49.99	4	48.09	48.05	0	15,999	0.00%
2020/12/22	12	50.30	0	0.00	50.50	12	16,303	0.07%
2020/12/21	2	49.05	2	49.00	49.00	0	16,405	0.00%
2020/12/18	1	49.70	11	48.80	48.55	-10	16,703	-0.06%
2020/12/17	3	50.58	3	49.83	49.80	0	16,903	0.00%
2020/12/15	2	51.65	2	50.75	49.95	0	17,679	0.00%
2020/12/14	5	49.96	5	50.02	50.10	0	17,777	0.00%
2020/12/11	1	49.70	1	50.90	49.60	0	18,149	0.00%
2020/12/10	9	51.46	2	50.95	50.00	7	18,917	0.04%
2020/12/09	4	52.68	1	51.90	51.70	3	19,978	0.02%
2020/12/08	3	53.00	0	0.00	53.00	3	20,588	0.01%
2020/12/07	10	53.90	10	51.28	51.10	0	21,166	0.00%
2020/12/04	4	56.00	3	56.30	55.60	1	21,372	0.00%
2020/12/03	4	56.73	6	56.17	56.00	-2	22,484	-0.01%
2020/12/02	9	57.58	6	57.28	57.30	3	22,967	0.01%
2020/12/01	6	59.55	8	59.58	58.70	-2	22,885	-0.01%
2020/11/30	3	59.57	6	59.65	59.60	-3	22,824	-0.01%
2020/11/27	4	58.28	4	58.58	59.00	0	22,754	0.00%
2020/11/26	14	56.94	25	56.92	57.30	-11	22,648	-0.05%
2020/11/25	5	57.96	2	57.10	57.30	3	22,623	0.01%
2020/11/24	5	59.22	8	59.28	58.60	-3	22,575	-0.01%
2020/11/23	5	58.30	4	58.78	58.80	1	22,488	0.00%
2020/11/20	5	58.22	5.5	58.07	57.70	-0.5	22,423	0.00%
2020/11/19	12	59.34	9	59.63	58.90	3	22,402	0.01%
2020/11/18	6	57.85	17	58.01	58.20	-11	22,172	-0.05%
2020/11/17	4	57.00	5	56.98	56.90	-1	22,218	0.00%
2020/11/16	8	58.09	9	57.68	57.60	-1	22,288	0.00%
2020/11/13	5	57.56	3	57.70	57.70	2	22,387	0.01%
2020/11/12	11	57.13	13	56.31	57.00	-2	22,431	-0.01%
2020/11/11	12	55.98	13	56.22	57.00	-1	22,480	0.00%
2020/11/10	35	57.02	25	56.76	55.50	10	22,356	0.04%
2020/11/09	4	60.95	4	61.40	61.40	0	22,067	0.00%
2020/11/06	11	61.05	7	60.30	60.20	4	22,089	0.02%
2020/11/05	5	61.56	6	61.52	61.40	-1	22,156	0.00%
2020/11/04	9	61.83	11	62.48	62.10	-2	22,340	-0.01%
2020/11/03	7	61.99	3	62.03	61.80	4	22,675	0.02%
2020/11/02	10	62.02	19	61.63	61.70	-9	23,534	-0.04%
2020/10/30	6	65.18	7	63.56	62.20	-1	24,425	0.00%
2020/10/29	23	65.24	13	65.57	66.50	10	24,742	0.04%
2020/10/28	4	63.83	4	63.68	63.50	0	24,299	0.00%
2020/10/27	11	63.41	7	63.26	63.30	4	24,240	0.02%
2020/10/26	4	61.43	2	60.70	60.70	2	23,993	0.01%
2020/10/23	1	62.80	1	62.60	62.60	0	24,069	0.00%
2020/10/22	4	62.58	4	62.70	62.80	0	24,313	0.00%
2020/10/21	4	62.70	4	62.83	62.70	0	24,494	0.00%
2020/10/20	6	63.12	8	63.08	62.50	-2	24,854	-0.01%
2020/10/19	10	63.17	5	63.04	62.20	5	24,855	0.02%
2020/10/16	4	66.83	14	63.84	63.00	-10	24,855	-0.04%
2020/10/15	22	68.03	21	67.79	66.80	1	24,894	0.00%
2020/10/14	24	70.33	10	69.75	67.30	14	25,105	0.06%
2020/10/13	3	67.77	5	67.62	67.20	-2	25,279	-0.01%
2020/10/12	2	67.70	16	68.29	67.70	-14	25,195	-0.06%
2020/10/08	49	68.66	56	68.35	67.50	-7	25,336	-0.03%
2020/10/07	9	67.49	9	67.57	68.10	0	25,620	0.00%
2020/10/06	33	67.60	22	68.05	67.50	11	25,528	0.04%
2020/10/05	15	64.07	24	64.73	66.50	-9	24,601	-0.04%
2020/09/30	24	61.16	17	60.84	60.50	7	24,577	0.03%
2020/09/29	1	60.70	0	0.00	60.10	1	24,713	0.00%
2020/09/28	6	62.45	8	61.88	63.00	-2	24,954	-0.01%
2020/09/25	20	59.84	9	60.98	59.10	11	24,564	0.04%
2020/09/24	1	64.00	11	62.95	62.50	-10	24,296	-0.04%
2020/09/23	2	65.60	1	64.00	64.00	1	24,222	0.00%
2020/09/22	0	0.00	5	64.80	66.00	-5	24,073	-0.02%
2020/09/21	2	65.55	2	64.75	64.70	0	23,946	0.00%
2020/09/18	42	65.81	42	66.27	65.80	0	23,911	0.00%
2020/09/17	1	63.70	12	63.65	64.00	-11	23,321	-0.05%
2020/09/16	22	64.48	11	64.17	64.00	11	23,269	0.05%
2020/09/15	33	64.56	23	63.95	63.70	10	22,979	0.04%
2020/09/14	10	59.12	36	61.63	64.10	-26	22,178	-0.12%
2020/09/11	26	61.36	10.5	60.10	58.30	15.5	21,177	0.07%
2020/09/10	13	64.25	4	66.23	64.30	9	20,578	0.04%
2020/09/09	12	66.38	8	67.71	68.00	4	19,988	0.02%
2020/09/08	33	72.21	27	74.93	67.20	6	19,686	0.03%
2020/09/07	16	78.28	21	76.81	71.10	-5	19,288	-0.03%
2020/09/03	1	76.90	0	0.00	79.00	1	19,716	0.01%
2020/09/02	0	0.00	5	75.48	76.60	-5	20,043	-0.02%
2020/08/31	1	69.10	0	0.00	70.00	1	20,472	0.00%
2020/08/28	2	65.25	0	0.00	65.90	2	20,493	0.01%
2020/08/26	2	60.50	0	0.00	59.50	2	20,496	0.01%
2020/08/24	0	0.00	4	56.95	57.30	-4	20,381	-0.02%
2020/08/21	2	56.90	2	55.15	56.40	0	20,321	0.00%
2020/08/20	2	51.00	1	52.30	52.90	1	20,139	0.00%
2020/08/19	2	58.50	6	57.65	55.10	-4	19,896	-0.02%
2020/08/18	0	0.00	1	56.00	59.00	-1	19,748	-0.01%
2020/08/17	1	53.70	5	55.20	55.80	-4	19,661	-0.02%
2020/08/14	1	48.15	1	48.15	50.80	0	19,553	0.00%
2020/08/13	7	47.39	6	47.08	48.15	1	19,424	0.01%
2020/08/12	1	43.95	3	44.97	45.80	-2	19,225	-0.01%
2020/08/11	4	46.85	7	46.69	46.35	-3	19,088	-0.02%
2020/08/10	1	43.65	1	43.70	45.00	0	18,843	0.00%
2020/08/07	29	43.58	19	43.55	43.25	10	18,500	0.05%
2020/08/06	33	43.76	27	43.82	43.50	6	17,960	0.03%
2020/08/05	43	40.97	34	40.82	41.35	9	16,997	0.05%
2020/08/04	12	38.61	12	38.73	39.60	0	15,891	0.00%
2020/08/03	3	35.67	5	35.91	36.00	-2	15,217	-0.01%
2020/07/31	19	36.20	22	35.86	35.75	-3	15,184	-0.02%
2020/07/30	6	36.37	8	36.34	36.70	-2	15,056	-0.01%
2020/07/29	14	35.00	17	35.26	35.65	-3	14,890	-0.02%
2020/07/28	39	35.55	34	35.80	34.30	5	14,733	0.03%
2020/07/27	3	36.95	10	36.24	35.75	-7	14,450	-0.05%
2020/07/24	31	36.49	37	36.83	36.95	-6	14,200	-0.04%
2020/07/23	45	36.50	39	36.69	36.50	6	13,766	0.04%
2020/07/22	30	35.22	25	35.43	36.20	5	13,647	0.04%
2020/07/21	2	35.25	3	35.85	34.50	-1	13,472	-0.01%
2020/07/20	8	34.59	6	35.70	33.70	2	13,268	0.02%
2020/07/17	26	38.38	21	38.27	37.40	5	12,881	0.04%
2020/07/16	6	36.36	9	36.74	37.00	-3	12,208	-0.02%
2020/07/15	3	36.03	9	38.58	36.10	-6	12,035	-0.05%
2020/07/14	18	38.10	23	38.05	38.05	-5	11,593	-0.04%
2020/07/13	23	37.47	18	37.52	36.50	5	11,051	0.05%
2020/07/10	16	35.79	10	35.98	35.30	6	10,684	0.06%
2020/07/09	23	39.16	21	39.20	37.35	2	10,324	0.02%
2020/07/08	18	37.27	10	37.08	37.70	8	9,539	0.08%
2020/07/07	13	34.72	25	34.26	34.85	-12	8,843	-0.14%
2020/07/06	8	31.35	6	31.15	31.70	2	8,261	0.02%
2020/07/02	3	28.67	1	28.35	28.40	2	8,172	0.02%
2020/07/01	3	27.95	1	27.90	28.10	2	8,109	0.02%
2020/06/30	2	28.83	4	28.53	29.00	-2	7,921	-0.03%
2020/06/29	12	26.85	14	26.29	26.85	-2	7,802	-0.03%
2020/06/24	0	0.00	9	24.30	24.45	-9	7,666	-0.12%
2020/06/23	2	24.15	0	0.00	23.20	2	7,599	0.03%
2020/06/22	6	24.72	2	26.50	24.15	4	7,488	0.05%
2020/06/19	0	0.00	1	26.40	26.40	-1	7,418	-0.01%
2020/06/18	3	26.75	3	26.50	26.90	0	7,306	0.00%
2020/06/15	20	23.86	15	23.75	24.25	5	6,945	0.07%
2020/06/12	51	22.19	62	22.10	22.85	-11	6,741	-0.16%
2020/06/11	42	21.63	13	21.53	20.80	29	6,005	0.48%
2020/06/10	8	19.70	40	19.59	20.15	-32	5,442	-0.59%
2020/06/09	33	17.67	32	17.67	18.35	1	5,048	0.02%
2020/06/08	3	16.45	2	16.70	16.70	1	4,725	0.02%
2020/06/05	2	15.80	8	16.11	15.95	-6	4,555	-0.13%
2020/06/03	4	14.78	4	14.45	14.15	0	4,339	0.00%
2020/06/02	0	0.00	1	14.05	13.95	-1	4,341	-0.02%
2020/05/29	0	0.00	2	13.60	13.70	-2	4,962	-0.04%
2020/05/22	1	14.20	15	14.04	13.95	-14	5,430	-0.26%
2020/05/21	17	14.29	3	14.07	14.30	14	5,349	0.26%
2020/05/20	0	0.00	12	13.46	13.50	-12	5,257	-0.23%
2020/05/15	10	13.00	0	0.00	12.75	10	5,562	0.18%
2020/05/14	0	0.00	2	13.15	12.80	-2	5,602	-0.04%
2020/05/12	0	0.00	1	13.65	13.65	-1	5,502	-0.02%
2020/05/07	3	13.55	2	13.25	13.50	1	5,447	0.02%
2020/05/06	0	0.00	1	13.05	12.70	-1	5,352	-0.02%
2020/05/04	0	0.00	11	12.20	12.55	-11	5,222	-0.21%
2020/04/30	0	0.00	1	12.30	12.20	-1	5,171	-0.02%
2020/04/24	0	0.00	10	11.75	11.85	-10	4,942	-0.20%
2020/04/23	16	12.01	5	12.05	11.90	11	4,903	0.22%
2020/04/21	5	11.90	5	11.73	11.70	0	4,677	0.00%
2020/04/17	10	11.80	0	0.00	11.20	10	4,476	0.22%
2020/04/16	2	11.85	0	0.00	11.70	2	4,397	0.05%
2020/04/07	0	0.00	15	11.56	11.80	-15	3,856	-0.39%
2020/04/06	18	10.64	6	10.29	10.75	12	3,713	0.32%
2020/03/30	3	9.80	0	0.00	9.80	3	3,498	0.09%
2020/03/20	48	8.55	48	8.71	8.69	0	3,258	0.00%
2020/03/16	1	9.72	0	0.00	9.17	1	3,058	0.03%
2020/03/13	13	8.50	13	8.63	8.93	0	2,950	0.00%
2020/03/12	33	9.71	40	9.50	9.38	-7	2,881	-0.24%
2020/03/10	0	0.00	1	11.25	10.90	-1	2,765	-0.04%
2020/03/06	3	12.90	17	13.13	12.85	-14	2,549	-0.55%
2020/03/05	25	13.39	5	13.25	13.25	20	2,404	0.83%
2020/03/04	11	13.03	29	13.16	13.50	-18	2,074	-0.87%
2020/03/03	10	12.53	10	12.65	12.30	0	1,734	0.00%
2020/03/02	2	12.30	18	12.35	12.30	-16	1,581	-1.01%
2020/02/27	2	11.80	0	0.00	12.15	2	1,469	0.14%
2020/02/26	84	12.35	66	12.65	12.75	18	1,355	1.33%
2020/02/25	1	11.90	0	0.00	11.80	1	1,144	0.09%
2020/02/21	0	0.00	1	12.35	12.20	-1	1,009	-0.10%
2020/02/20	10	12.40	0	0.00	12.60	10	957	1.04%
2020/02/19	0	0.00	1	12.15	12.25	-1	794	-0.13%
2020/02/18	2	11.45	0	0.00	12.30	2	687	0.29%
2020/02/17	10	10.88	2	11.30	11.20	8	564	1.42%
2020/02/10	10	10.00	10	10.15	10.35	0	402	0.00%
2019/10/31	1	10.75	0	0.00	10.75	1	489	0.20%
2019/10/03	0	0.00	4	10.40	10.40	-4	488	-0.82%
2019/10/02	0	0.00	3	10.50	10.50	-3	488	-0.61%
2019/09/11	1	11.05	0	0.00	10.95	1	502	0.20%
2019/08/20	1	10.60	0	0.00	10.65	1	455	0.22%
2019/07/10	1	11.15	0	0.00	11.20	1	972	0.10%
2019/06/13	1	10.95	0	0.00	10.95	1	1,515	0.07%
2019/06/12	0	0.00	2	11.00	11.00	-2	1,517	-0.13%
2019/05/15	1	11.80	0	0.00	11.75	1	1,788	0.06%
2019/05/13	2	12.80	0	0.00	12.75	2	1,735	0.12%
2019/05/08	0	0.00	2	13.28	13.60	-2	1,557	-0.13%
2019/05/07	2	13.10	2	12.95	13.05	0	1,494	0.00%
2019/04/25	1	12.80	1	12.90	12.80	0	1,422	0.00%
2019/04/22	4	13.00	0	0.00	12.90	4	1,395	0.29%
2019/04/19	0	0.00	1	13.40	13.20	-1	1,369	-0.07%
2019/04/17	1	13.00	0	0.00	13.00	1	1,228	0.08%
2019/04/03	0	0.00	3	13.10	13.20	-3	1,006	-0.30%
2019/03/21	1	11.95	0	0.00	11.90	1	718	0.14%
2019/03/12	0	0.00	1	12.05	11.85	-1	654	-0.15%
2019/02/27	0	0.00	1	11.55	11.45	-1	600	-0.17%
2019/02/22	0	0.00	2	11.90	11.95	-2	549	-0.36%
2019/01/30	1	10.80	0	0.00	10.80	1	472	0.21%
2019/01/22	0	0.00	10	10.70	10.70	-10	467	-2.14%
2019/01/21	0	0.00	1	10.90	10.80	-1	464	-0.22%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2019/01/04	1	10.10	0	0.00	10.10	1	439	0.23%
2018/12/27	0	0.00	3	10.35	10.30	-3	464	-0.65%
2018/12/04	0	0.00	2	10.90	10.90	-2	484	-0.41%
2018/11/29	5	10.90	0	0.00	10.75	5	472	1.06%
2018/10/31	0	0.00	3	9.33	9.33	-3	469	-0.64%
2018/10/08	10	10.80	0	0.00	10.60	10	564	1.77%
2018/09/26	2	11.10	0	0.00	11.10	2	627	0.32%
2018/09/14	1	11.10	0	0.00	11.10	1	634	0.16%
2018/08/30	1	12.25	0	0.00	12.35	1	778	0.13%
2018/08/14	0	0.00	3	12.30	12.20	-3	1,188	-0.25%
2018/08/10	3	13.70	0	0.00	13.15	3	1,193	0.25%
2018/08/06	20	13.57	20	13.55	13.60	0	1,181	0.00%
2018/07/18	0	0.00	1	12.80	12.75	-1	1,191	-0.08%
2018/07/16	0	0.00	1	13.00	13.10	-1	1,190	-0.08%
2018/07/06	2	12.55	0	0.00	12.40	2	1,175	0.17%
2018/06/29	0	0.00	5	12.60	12.55	-5	1,187	-0.42%
2018/06/27	6	12.30	0	0.00	12.25	6	1,195	0.50%
2018/06/14	0	0.00	15	13.15	13.15	-15	1,227	-1.22%
2018/06/08	2	14.05	2	13.85	13.60	0	1,226	0.00%
2018/06/07	2	13.80	2	13.65	13.60	0	1,439	0.00%
2018/06/06	3	13.97	3	13.97	13.80	0	1,418	0.00%
2018/06/05	0	0.00	5	13.05	13.05	-5	1,347	-0.37%
2018/06/01	7	13.89	14	13.98	13.20	-7	1,358	-0.52%
2018/05/31	0	0.00	3	13.00	13.00	-3	1,280	-0.23%
2018/05/30	2	13.10	2	12.95	12.80	0	1,364	0.00%
2018/05/25	5	12.95	8	12.81	12.70	-3	1,320	-0.23%
2018/05/22	0	0.00	1	12.40	12.45	-1	1,312	-0.08%
2018/05/11	15	12.65	0	0.00	12.50	15	1,441	1.04%
2018/05/10	2	12.70	0	0.00	12.65	2	1,473	0.14%
2018/05/04	1	12.30	1	12.30	12.25	0	1,898	0.00%
2018/05/02	1	12.30	1	12.20	12.20	0	2,039	0.00%
2018/04/27	1	11.95	1	12.05	12.00	0	2,277	0.00%
2018/04/25	2	12.25	2	12.10	12.10	0	2,635	0.00%
2018/04/23	3	12.60	0	0.00	12.50	3	2,786	0.11%
2018/03/27	0	0.00	1	13.10	13.10	-1	3,399	-0.03%
2018/03/23	6	13.00	0	0.00	12.80	6	3,471	0.17%
2018/03/22	3	13.90	0	0.00	13.30	3	3,583	0.08%
2018/03/20	0	0.00	0.5	13.55	13.60	-0.5	3,718	-0.01%
2018/03/15	0	0.00	1	13.80	13.80	-1	3,714	-0.03%
2018/03/14	3	14.00	0	0.00	14.00	3	3,703	0.08%
2018/03/13	2	14.25	1	14.10	14.05	1	3,692	0.03%
2018/03/08	2	14.00	2	14.00	13.70	0	3,479	0.00%
2018/03/01	0	0.00	5	13.25	13.25	-5	3,598	-0.14%
2018/02/26	0	0.00	3	13.75	13.75	-3	3,769	-0.08%
2018/02/23	2	13.55	2	13.30	13.30	0	3,755	0.00%
2018/02/12	1	12.60	0	0.00	12.35	1	3,858	0.03%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	4	14.44	0	0.00	14.50	4	4,389	0.09%
2018/02/02	2	15.10	0	0.00	15.00	2	4,621	0.04%
2018/02/01	3	15.20	0	0.00	15.15	3	5,000	0.06%
2018/01/30	3	15.50	10	15.61	15.35	-7	5,103	-0.14%
2018/01/29	12	15.47	17	15.12	16.05	-5	5,024	-0.10%
2018/01/26	15	14.92	5	14.80	15.00	10	4,783	0.21%
2018/01/25	3	14.60	0	0.00	14.45	3	4,696	0.06%
2018/01/24	6	14.85	5	14.75	14.90	1	4,669	0.02%
2018/01/23	8	15.46	0	0.00	15.05	8	4,676	0.17%
2018/01/22	1	15.10	7	14.81	14.85	-6	4,504	-0.13%
2018/01/19	13	15.27	6	15.13	15.20	7	4,448	0.16%
2018/01/18	2	14.75	2	14.60	14.35	0	4,172	0.00%
2018/01/17	3	14.70	0	0.00	14.65	3	4,138	0.07%
2018/01/16	3	14.25	3	14.35	14.45	0	4,155	0.00%
2018/01/15	7	14.29	5	14.10	13.90	2	4,094	0.05%
2018/01/04	5	14.60	13	14.45	14.30	-8	3,960	-0.20%
2018/01/03	5	14.40	5	14.35	14.55	0	3,920	0.00%