圓剛 (2417)-元富-林園券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
749張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.60	1	36.80	36.70	0	5,968	0.00%
2024/04/25	7	36.20	0	0.00	36.00	7	5,954	0.12%
2024/04/24	0	0.00	5	37.00	36.80	-5	5,941	-0.08%
2024/04/23	3	35.90	3	36.58	35.90	0	5,933	0.00%
2024/04/22	3	35.80	0	0.00	35.45	3	5,930	0.05%
2024/04/19	0	0.00	3	38.35	36.75	-3	5,915	-0.05%
2024/04/18	1	38.05	0	0.00	37.75	1	5,896	0.02%
2024/04/17	4	38.81	0	0.00	38.75	4	5,882	0.07%
2024/04/16	0	0.00	1	38.95	38.60	-1	5,885	-0.02%
2024/04/15	4	40.88	0	0.00	40.50	4	5,878	0.07%
2024/04/12	0	0.00	4	42.99	42.80	-4	5,859	-0.07%
2024/04/11	2	41.90	0	0.00	42.00	2	5,832	0.03%
2024/04/10	3	44.08	2	44.45	43.90	1	5,772	0.02%
2024/04/09	4	43.80	0	0.00	43.70	4	5,767	0.07%
2024/04/08	13	44.91	8	44.43	44.30	5	5,749	0.09%
2024/04/03	10	45.30	10	45.00	44.60	0	5,735	0.00%
2024/04/02	3	45.10	5	46.27	45.00	-2	5,733	-0.03%
2024/04/01	3	44.60	3	45.10	44.60	0	5,630	0.00%
2024/03/29	7	44.03	2	43.95	43.40	5	5,542	0.09%
2024/03/27	1	45.95	1	44.70	45.45	0	5,406	0.00%
2024/03/26	2	46.00	0	0.00	46.20	2	5,295	0.04%
2024/03/22	1	50.10	1	50.10	50.70	0	4,833	0.00%
2024/03/13	2	48.60	1	48.50	49.00	1	5,148	0.02%
2024/03/12	2	49.25	1	49.60	49.70	1	5,181	0.02%
2024/03/08	0	0.00	5	51.00	50.90	-5	5,071	-0.10%
2024/03/07	4	53.73	8	53.61	52.80	-4	4,889	-0.08%
2024/03/06	2	48.70	2	50.40	52.20	0	4,241	0.00%
2024/03/05	2	46.00	3	47.47	47.50	-1	3,711	-0.03%
2024/03/04	1	42.25	6	42.76	43.20	-5	3,668	-0.14%
2024/03/01	3	39.02	4	39.10	39.30	-1	3,368	-0.03%
2024/02/29	2	38.83	3	37.75	39.00	-1	3,325	-0.03%
2024/02/27	1	36.30	0	0.00	36.30	1	3,511	0.03%
2024/02/26	2	37.35	0	0.00	36.75	2	4,034	0.05%
2024/02/23	5	37.00	0	0.00	36.95	5	4,044	0.12%
2024/02/22	1	37.25	8.2	37.75	38.55	-7.2	4,027	-0.18%
2024/02/19	1	35.00	0	0.00	35.30	1	5,312	0.02%
2024/02/16	1	34.60	0	0.00	34.70	1	5,767	0.02%
2024/02/02	1	33.55	2	33.60	33.70	-1	6,406	-0.02%
2024/02/01	1	33.30	0	0.00	33.30	1	6,452	0.02%
2024/01/31	5	33.94	5	33.65	33.65	0	6,487	0.00%
2024/01/26	3	33.40	4	34.51	34.25	-1	6,775	-0.01%
2024/01/24	1	34.10	1	34.00	33.65	0	7,322	0.00%
2024/01/23	1	32.80	4	32.83	32.75	-3	7,576	-0.04%
2024/01/22	3	32.20	0	0.00	32.45	3	7,686	0.04%
2024/01/18	0	0.00	1	32.05	31.85	-1	7,743	-0.01%
2024/01/16	6	32.25	6	32.14	32.10	0	7,776	0.00%
2024/01/15	1	32.70	3	32.70	32.70	-2	7,781	-0.03%
2024/01/12	3	33.20	1	32.55	32.60	2	7,803	0.03%
2024/01/10	0	0.00	2	33.45	33.20	-2	7,828	-0.03%
2024/01/08	0	0.00	4	33.85	33.40	-4	7,849	-0.05%
2024/01/03	3	34.47	4	34.54	34.50	-1	7,950	-0.01%
2024/01/02	3	35.32	30	35.46	35.05	-27	8,221	-0.33%
2023/12/29	3	36.02	4	36.46	36.00	-1	8,823	-0.01%
2023/12/28	37	36.35	14	36.92	36.15	23	9,249	0.25%
2023/12/27	16	36.14	15	36.15	36.15	1	9,598	0.01%
2023/12/20	0	0.00	2	36.00	36.05	-2	9,829	-0.02%
2023/12/19	1	35.60	1	35.35	35.20	0	9,925	0.00%
2023/12/15	2	36.88	1	36.45	36.25	1	10,228	0.01%
2023/12/14	3	37.32	2	37.93	37.20	1	10,270	0.01%
2023/12/13	7	37.37	18	37.51	38.10	-11	10,327	-0.11%
2023/12/12	14	37.59	7	37.81	36.70	7	10,205	0.07%
2023/12/11	7	39.31	7	40.04	38.70	0	10,107	0.00%
2023/12/08	2	38.95	1	39.10	38.95	1	10,134	0.01%
2023/12/07	2	39.70	1	39.20	38.65	1	10,177	0.01%
2023/12/06	7	39.89	8	40.04	39.85	-1	10,092	-0.01%
2023/12/05	6	39.45	5	39.70	39.80	1	9,913	0.01%
2023/12/04	16	40.14	21	40.14	39.80	-5	9,798	-0.05%
2023/12/01	9	38.76	11	38.94	38.95	-2	9,645	-0.02%
2023/11/30	15	38.61	12	38.97	38.60	3	9,605	0.03%
2023/11/29	4	39.33	3	39.79	38.95	1	9,511	0.01%
2023/11/28	1	39.10	4	39.29	39.40	-3	9,429	-0.03%
2023/11/27	12	38.92	0	0.00	39.25	12	9,361	0.13%
2023/11/24	11	39.44	3	40.02	40.30	8	9,279	0.09%
2023/11/22	1	38.85	1	38.60	38.25	0	8,297	0.00%
2023/11/21	6	38.78	11	38.31	38.15	-5	8,215	-0.06%
2023/11/20	6	37.93	2	37.90	37.80	4	8,067	0.05%
2023/11/17	4.3	38.09	5	38.24	38.20	-0.7	7,939	-0.01%
2023/11/16	10	40.45	10	40.11	39.00	0	7,643	0.00%
2023/11/15	0	0.00	4	38.69	39.35	-4	6,398	-0.06%
2023/11/14	3	36.33	32	37.25	35.80	-29	5,913	-0.49%
2023/11/13	8	33.03	13	33.98	34.40	-5	5,439	-0.09%
2023/11/10	23	33.19	10	33.44	33.25	13	5,334	0.24%
2023/11/09	5	32.69	6	32.65	32.60	-1	5,220	-0.02%
2023/11/08	16	33.94	21	33.48	33.35	-5	5,172	-0.10%
2023/11/07	22	33.65	6	33.90	33.50	16	5,124	0.31%
2023/11/06	9	33.70	8	33.55	33.55	1	5,027	0.02%
2023/11/03	19	34.94	12	34.68	34.80	7	4,930	0.14%
2023/11/02	15	34.64	13	35.21	35.60	2	4,784	0.04%
2023/11/01	8	34.25	11	34.14	34.75	-3	4,479	-0.07%
2023/10/31	14	33.34	6	32.83	32.80	8	4,077	0.20%
2023/10/30	0	0.00	7	35.90	35.90	-7	3,788	-0.18%
2023/10/27	0	0.00	8	31.05	32.65	-8	3,665	-0.22%
2023/10/26	14	30.12	5	30.55	29.70	9	3,624	0.25%
2023/10/25	1	31.40	0	0.00	31.10	1	3,590	0.03%
2023/10/24	8	29.18	19	30.22	30.50	-11	3,562	-0.31%
2023/10/20	0	0.00	4	28.75	28.75	-4	3,515	-0.11%
2023/10/19	0	0.00	4	30.18	30.00	-4	3,484	-0.11%
2023/10/18	0	0.00	1	31.70	30.50	-1	3,460	-0.03%
2023/10/16	0	0.00	3	32.35	31.85	-3	3,396	-0.09%
2023/10/13	7	32.29	6	33.30	32.35	1	3,359	0.03%
2023/10/12	9	32.78	0	0.00	33.00	9	3,334	0.27%
2023/10/11	5	33.20	0	0.00	32.50	5	3,289	0.15%
2023/10/06	19	33.87	16	34.03	34.25	3	3,221	0.09%
2023/10/05	34	35.78	24	36.00	35.85	10	2,924	0.34%
2023/10/04	1	33.15	3	34.03	34.80	-2	2,300	-0.09%
2023/10/03	14	31.84	1	32.10	31.65	13	1,848	0.70%
2023/10/02	0	0.00	2	29.40	29.90	-2	1,454	-0.14%
2023/09/28	0	0.00	1	26.60	27.20	-1	1,369	-0.07%
2023/09/25	1	25.60	0	0.00	25.35	1	1,193	0.08%
2023/09/22	0	0.00	1	26.60	26.65	-1	1,142	-0.09%
2023/09/21	1	26.70	2	27.23	26.90	-1	1,032	-0.10%
2023/09/18	0	0.00	2	25.00	25.40	-2	590	-0.34%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/09/06	1	21.10	0	0.00	21.05	1	256	0.39%
2023/07/12	0	0.00	0.6	21.20	21.05	-0.6	791	-0.07%
2023/06/05	1	22.15	1	22.35	22.20	0	773	0.00%
2023/06/02	0	0.00	1	22.10	22.15	-1	770	-0.13%
2023/05/12	1	21.00	0	0.00	21.00	1	768	0.13%
2023/05/11	0	0.00	11	21.12	20.90	-11	764	-1.44%
2023/05/09	0	0.00	5	22.30	22.10	-5	731	-0.68%
2023/05/05	2	22.90	0	0.00	22.65	2	703	0.28%
2023/05/04	2	23.00	0	0.00	23.10	2	690	0.29%
2023/05/03	11	23.36	0	0.00	22.95	11	656	1.68%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/03/29	0	23.85	0	0.00	23.25	0	291	0.00%
2023/03/24	5	24.00	0	0.00	24.00	5	306	1.63%
2023/03/13	0	0.00	8	23.13	23.35	-8	410	-1.95%
2023/03/10	8	24.15	0	0.00	23.90	8	435	1.84%
2023/03/07	0	0.00	1	24.20	24.10	-1	496	-0.20%
2023/03/02	1	23.70	0	0.00	23.55	1	688	0.15%
2023/02/16	0	0.00	1.8	23.30	23.50	-1.8	788	-0.23%
2023/02/01	0	0.00	3	23.22	23.15	-3	784	-0.38%
2023/01/16	0	22.30	0	0.00	22.45	0	781	0.00%
2022/12/22	1	22.40	0	0.00	22.40	1	880	0.11%
2022/12/20	0.1	22.10	0	0.00	22.05	0.1	892	0.01%
2022/11/23	0	0.00	1	22.55	22.15	-1	745	-0.13%
2022/11/11	0	0.00	3	22.30	22.30	-3	714	-0.42%
2022/11/09	0	0.00	2	20.75	20.75	-2	709	-0.28%
2022/11/08	0	0.00	2	21.10	20.60	-2	711	-0.28%
2022/11/02	0	0.00	2	20.20	20.20	-2	714	-0.28%
2022/10/28	0	0.00	1	19.40	19.35	-1	723	-0.14%
2022/10/21	0.1	19.20	0	0.00	19.25	0.1	735	0.01%
2022/10/14	2	19.75	0	0.00	19.60	2	742	0.27%
2022/10/13	2	19.00	0	0.00	18.95	2	742	0.27%
2022/10/11	0.1	20.00	0	0.00	20.00	0.1	738	0.01%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/28	5	19.50	0	0.00	19.30	5	650	0.77%
2022/09/26	1	20.50	0	0.00	20.20	1	651	0.15%
2022/09/16	1	24.00	0	0.00	23.45	1	657	0.15%
2022/09/15	0	0.00	1	24.20	24.20	-1	658	-0.15%
2022/09/13	0	0.00	2	24.35	24.15	-2	655	-0.31%
2022/09/12	1	25.85	1	25.20	24.90	0	650	0.00%
2022/09/08	0	0.00	5	25.25	24.90	-5	610	-0.82%
2022/09/07	5	23.92	4	23.75	23.20	1	557	0.18%
2022/09/06	6	23.49	3	24.30	24.05	3	519	0.58%
2022/09/05	0	0.00	1	24.50	24.25	-1	488	-0.20%
2022/09/02	0	0.00	1	23.75	23.55	-1	477	-0.21%
2022/08/22	2	23.10	2	24.50	23.45	0	561	0.00%
2022/08/19	2	24.50	1	23.55	23.25	1	553	0.18%
2022/08/09	5	21.75	0	0.00	21.95	5	673	0.74%
2022/07/08	0	0.00	1	20.75	20.70	-1	3,631	-0.03%
2022/07/01	1	20.20	0	0.00	19.70	1	3,669	0.03%
2022/06/28	0	0.00	2	23.20	23.25	-2	3,796	-0.05%
2022/06/20	2	22.85	0	0.00	21.60	2	3,979	0.05%
2022/06/10	1	25.30	0	0.00	25.30	1	3,970	0.03%
2022/06/01	0	0.00	1	26.20	26.05	-1	3,924	-0.03%
2022/05/31	0	0.00	1	25.90	25.90	-1	3,920	-0.03%
2022/05/27	1	25.35	0	0.00	25.40	1	3,915	0.03%
2022/05/19	1	27.35	0	0.00	25.80	1	3,907	0.03%
2022/05/12	0.1	26.05	0	0.00	24.20	0.1	3,798	0.00%
2022/04/27	0	0.00	6	29.53	30.25	-6	3,448	-0.17%
2022/04/26	5	32.19	2	31.23	30.15	3	3,302	0.09%
2022/04/25	7	34.45	2	35.25	32.15	5	2,950	0.17%
2022/04/22	2	32.90	6.2	33.71	33.80	-4.2	2,202	-0.19%
2022/04/21	2	31.13	2	31.48	30.75	0	1,912	0.00%
2022/04/20	3	29.17	1	29.00	29.90	2	1,712	0.12%
2022/04/19	0	0.00	1	29.95	30.35	-1	1,600	-0.06%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/14	0	0.00	1	26.00	25.75	-1	1,553	-0.06%
2022/04/13	1	25.80	0	0.00	26.00	1	1,726	0.06%
2022/04/01	5	29.47	5	28.30	28.30	0	3,155	0.00%
2022/03/30	0	27.80	0	0.00	27.60	0	3,643	0.00%
2022/03/29	10	28.35	10	28.00	28.00	0	3,754	0.00%
2022/03/28	10	27.60	10	28.50	28.70	0	3,664	0.00%
2022/03/25	0	26.00	0	0.00	26.10	0	3,580	0.00%
2022/03/08	1	25.25	0	0.00	25.20	1	3,577	0.03%
2022/03/01	1	27.60	0	0.00	27.75	1	3,664	0.03%
2022/01/20	1	33.00	0	0.00	32.60	1	3,630	0.03%
2022/01/14	1	33.10	0	0.00	32.80	1	3,515	0.03%
2022/01/13	0	0.00	1	32.95	32.85	-1	3,510	-0.03%
2022/01/07	1	37.00	0	0.00	35.15	1	3,310	0.03%
2022/01/06	2	36.50	3	36.33	37.15	-1	3,281	-0.03%
2022/01/05	2	35.88	5	35.10	37.60	-3	3,478	-0.09%
2022/01/04	0	0.00	1.1	34.70	34.70	-1.1	3,098	-0.03%
2022/01/03	0	0.00	1	32.90	31.55	-1	3,040	-0.03%
2021/12/30	0.1	31.60	0	0.00	32.00	0.1	2,923	0.00%
2021/12/29	1	33.65	0	0.00	32.80	1	2,834	0.04%
2021/12/28	10	33.23	5	33.45	33.55	5	2,457	0.20%
2021/12/24	2	29.65	3	30.00	30.00	-1	1,708	-0.06%
2021/12/23	4	26.25	2	26.43	27.30	2	1,492	0.13%
2021/12/14	0	0.00	0	25.25	24.35	0	1,929	0.00%
2021/12/07	0	0.00	3	24.85	24.85	-3	2,169	-0.14%
2021/12/03	0	0.00	2	24.95	25.30	-2	2,169	-0.09%
2021/12/01	0	0.00	1	25.30	25.15	-1	2,159	-0.05%
2021/11/29	5	26.41	0.8	25.60	25.10	4.2	2,161	0.19%
2021/11/25	0	0.00	0	25.80	25.30	0	2,098	0.00%
2021/11/08	0	0.00	1	27.60	27.55	-1	2,539	-0.04%
2021/10/29	1	27.20	0	0.00	27.15	1	2,650	0.04%
2021/10/28	0	0.00	1	27.80	27.70	-1	2,657	-0.04%
2021/10/27	1	27.10	0	0.00	27.10	1	2,669	0.04%
2021/10/19	0.2	25.50	0	0.00	25.60	0.2	2,782	0.01%
2021/10/13	1	27.80	0	0.00	26.50	1	2,712	0.04%
2021/10/12	0	0.00	1.6	27.79	27.10	-1.6	2,353	-0.07%
2021/09/24	1	29.25	0	0.00	29.00	1	2,361	0.04%
2021/09/17	0	0.00	2	30.70	30.50	-2	2,370	-0.08%
2021/09/14	2	30.88	6	30.98	31.00	-4	2,367	-0.17%
2021/09/13	1	29.90	0	0.00	29.85	1	2,325	0.04%
2021/09/09	4	30.70	11	30.35	31.00	-7	2,295	-0.30%
2021/09/08	6	29.35	5	29.80	29.80	1	1,997	0.05%
2021/09/07	0	0.00	1	26.95	27.10	-1	1,921	-0.05%
2021/09/01	0	0.00	12	29.15	29.05	-12	1,749	-0.69%
2021/08/30	12	28.80	12	28.75	28.95	0	1,794	0.00%
2021/08/27	0	0.00	1	28.50	28.70	-1	1,826	-0.05%
2021/08/23	0	0.00	2	28.35	28.60	-2	1,939	-0.10%
2021/08/20	1	27.85	0	0.00	27.70	1	1,961	0.05%
2021/08/19	3	28.50	2	27.05	27.05	1	1,963	0.05%
2021/08/17	5	28.20	2	28.78	27.65	3	1,982	0.15%
2021/08/16	5	29.20	0	0.00	29.15	5	2,018	0.25%
2021/08/13	1	29.35	0	0.00	29.00	1	2,071	0.05%
2021/08/11	0	0.00	1	30.35	30.20	-1	2,587	-0.04%
2021/08/10	0	0.00	2	31.13	30.80	-2	2,992	-0.07%
2021/08/09	0	0.00	4	32.30	31.55	-4	3,314	-0.12%
2021/08/06	0	0.00	1	34.25	34.10	-1	3,516	-0.03%
2021/08/03	5	36.41	1	36.50	36.65	4	3,774	0.11%
2021/07/28	0	0.00	4	35.40	35.10	-4	3,714	-0.11%
2021/07/27	0	0.00	1	37.15	37.00	-1	3,791	-0.03%
2021/07/26	1	38.45	0	0.00	37.55	1	3,826	0.03%
2021/07/23	0	0.00	1	37.25	37.70	-1	3,811	-0.03%
2021/07/19	0	0.00	1	40.45	40.45	-1	3,879	-0.03%
2021/07/16	4	41.29	2	40.90	40.90	2	3,962	0.05%
2021/07/14	0	0.00	5	40.36	40.35	-5	3,971	-0.13%
2021/07/13	3	40.47	0	40.10	40.30	3	4,030	0.07%
2021/07/08	0	0.00	0.1	40.15	39.95	-0.1	4,130	0.00%
2021/07/05	0	0.00	1	40.45	40.85	-1	4,442	-0.02%
2021/07/02	7	40.79	5	40.40	40.40	2	4,509	0.04%
2021/06/30	0.1	40.90	0	0.00	40.30	0.1	4,965	0.00%
2021/06/29	1	40.70	1	40.30	40.25	0	5,111	0.00%
2021/06/24	0	0.00	1	40.90	41.10	-1	5,329	-0.02%
2021/06/22	1	39.95	0	0.00	39.80	1	5,577	0.02%
2021/06/08	1	42.85	0	0.00	42.50	1	6,122	0.02%
2021/06/07	0	0.00	6	42.50	42.50	-6	6,168	-0.10%
2021/06/04	0	0.00	0	44.65	44.00	0	6,159	0.00%
2021/05/28	10	43.50	10	43.30	43.30	0	6,155	0.00%
2021/05/26	0	0.00	1	44.10	43.80	-1	6,163	-0.02%
2021/05/25	1	43.20	0	0.00	43.05	1	6,161	0.02%
2021/05/21	1	43.95	3	43.70	43.95	-2	6,168	-0.03%
2021/05/20	5	45.00	5	43.95	43.95	0	6,150	0.00%
2021/05/19	8	48.94	13.1	47.38	46.70	-5.1	5,957	-0.09%
2021/05/18	1	48.35	3	48.98	48.00	-2	5,696	-0.04%
2021/05/17	3	47.15	1	48.20	48.45	2	5,364	0.04%
2021/05/14	11	43.95	2	43.53	44.05	9	5,053	0.18%
2021/05/12	3	40.13	0	0.00	38.35	3	4,786	0.06%
2021/05/11	1	41.40	0	0.00	40.00	1	4,733	0.02%
2021/05/10	2	43.23	2	42.70	42.80	0	4,823	0.00%
2021/05/05	1	43.70	5	44.95	43.80	-4	5,101	-0.08%
2021/05/04	4	44.81	9	43.37	44.10	-5	5,669	-0.09%
2021/05/03	1	47.95	1	47.75	46.60	0	6,026	0.00%
2021/04/28	0	0.00	1	48.60	48.00	-1	6,127	-0.02%
2021/04/26	1	46.85	3	47.02	46.90	-2	6,181	-0.03%
2021/04/23	1	47.00	0	0.00	47.20	1	6,205	0.02%
2021/04/22	8	49.20	0	0.00	46.65	8	6,265	0.13%
2021/04/20	0	0.00	1	49.15	49.25	-1	6,226	-0.02%
2021/04/19	4	49.43	38	49.51	50.10	-34	6,235	-0.55%
2021/04/16	0.1	49.60	5	50.50	49.60	-5	6,242	-0.08%
2021/04/15	1	49.00	0	0.00	49.40	1	6,252	0.02%
2021/04/13	0	0.00	0.1	53.68	50.10	-0.1	6,449	0.00%
2021/04/12	0.2	50.70	1	50.50	51.00	-0.8	6,321	-0.01%
2021/04/09	0	0.00	3	51.80	50.50	-3	6,338	-0.05%
2021/04/08	9	51.43	3	51.63	51.80	6	6,406	0.09%
2021/04/07	4	51.30	1	51.50	51.70	3	6,357	0.05%
2021/04/06	1	51.30	16	52.80	52.30	-15	6,261	-0.24%
2021/04/01	0	0.00	2	49.95	50.10	-2	5,963	-0.03%
2021/03/31	1	48.45	2	47.93	47.95	-1	5,904	-0.02%
2021/03/29	1	46.20	0	0.00	46.00	1	6,055	0.02%
2021/03/26	4	46.46	0	0.00	46.20	4	6,150	0.07%
2021/03/25	1	49.35	0	0.00	49.40	1	5,968	0.02%
2021/03/23	0	0.00	2	50.00	50.00	-2	6,012	-0.03%
2021/03/19	0	0.00	3	49.90	49.15	-3	5,962	-0.05%
2021/03/18	0	0.00	1	48.80	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	10	47.85	48.50	-10	6,020	-0.17%
2021/03/12	0	0.00	1.3	46.11	46.70	-1.3	6,255	-0.02%
2021/03/08	3	44.80	0	0.00	43.70	3	6,785	0.04%
2021/03/05	0	0.00	10	44.13	44.05	-10	6,866	-0.15%
2021/03/04	1	45.40	1	45.10	45.10	0	6,969	0.00%
2021/02/26	10	46.89	0	0.00	46.65	10	7,293	0.14%
2021/02/23	0	0.00	2	47.00	47.05	-2	7,548	-0.03%
2021/02/22	0	0.00	2	46.53	46.25	-2	7,792	-0.03%
2021/02/18	1	43.70	1	44.20	44.75	0	8,052	0.00%
2021/02/17	4.1	44.03	0	0.00	43.50	4.1	8,142	0.05%
2021/02/05	0.1	45.99	0	0.00	45.15	0.1	8,225	0.00%
2021/02/02	1.1	46.02	0	0.00	47.05	1.1	9,071	0.01%
2021/02/01	6	47.75	13	46.77	46.10	-7	9,154	-0.08%
2021/01/29	5	45.73	0	0.00	45.30	5	9,183	0.05%
2021/01/28	4	47.65	8	47.99	46.90	-4	9,305	-0.04%
2021/01/27	16	48.87	0	0.00	47.60	16	9,417	0.17%
2021/01/26	7	50.26	4	49.30	48.80	3	9,415	0.03%
2021/01/25	3	48.30	2	50.10	51.80	1	9,068	0.01%
2021/01/22	0	0.00	3	46.70	47.15	-3	9,049	-0.03%
2021/01/21	3	47.75	3	46.00	46.05	0	9,562	0.00%
2021/01/20	4	45.06	0	0.00	44.75	4	9,710	0.04%
2021/01/18	3	45.27	4	46.29	46.45	-1	10,146	-0.01%
2021/01/15	7	46.54	0	0.00	45.60	7	10,170	0.07%
2021/01/13	0	0.00	8	47.73	47.85	-8	10,288	-0.08%
2021/01/12	10	47.69	2	46.75	46.75	8	10,447	0.08%
2021/01/11	4	46.78	2	47.95	47.95	2	10,593	0.02%
2021/01/08	0	0.00	1	47.70	47.70	-1	10,854	-0.01%
2021/01/07	2	46.90	4	47.50	47.90	-2	11,012	-0.02%
2021/01/06	2	45.85	19	46.30	46.10	-17	11,545	-0.15%
2021/01/05	3	47.87	6	48.39	47.40	-3	11,670	-0.03%
2021/01/04	21	49.40	5	49.20	48.65	16	11,975	0.13%
2020/12/31	9	50.17	6	50.62	49.95	3	12,299	0.02%
2020/12/30	2	48.93	4	48.94	49.15	-2	12,633	-0.02%
2020/12/29	5	48.88	8	49.34	48.65	-3	13,953	-0.02%
2020/12/28	4	48.61	1	48.70	48.70	3	14,744	0.02%
2020/12/25	6	49.73	0	0.00	49.10	6	15,292	0.04%
2020/12/24	0	0.00	6	49.18	49.85	-6	15,589	-0.04%
2020/12/23	7	48.57	4	48.36	48.05	3	15,999	0.02%
2020/12/22	13	50.41	15	50.22	50.50	-2	16,303	-0.01%
2020/12/21	1	49.05	1	49.00	49.00	0	16,405	0.00%
2020/12/18	7	49.04	13	49.35	48.55	-6	16,703	-0.04%
2020/12/17	4	50.30	3	50.00	49.80	1	16,903	0.01%
2020/12/16	2	50.40	3	50.70	50.40	-1	17,059	-0.01%
2020/12/15	7	50.61	5	50.42	49.95	2	17,679	0.01%
2020/12/14	1	50.20	1	50.00	50.10	0	17,777	0.00%
2020/12/11	7	50.26	3	49.63	49.60	4	18,149	0.02%
2020/12/10	6	51.30	7	50.50	50.00	-1	18,917	-0.01%
2020/12/09	5	52.90	3	51.70	51.70	2	19,978	0.01%
2020/12/08	1	53.20	4	52.70	53.00	-3	20,588	-0.01%
2020/12/07	9	51.89	8	51.33	51.10	1	21,166	0.00%
2020/12/04	4	56.33	2	56.75	55.60	2	21,372	0.01%
2020/12/03	1	57.20	3	56.07	56.00	-2	22,484	-0.01%
2020/12/02	1	57.20	1	57.40	57.30	0	22,967	0.00%
2020/12/01	3	59.57	3	59.20	58.70	0	22,885	0.00%
2020/11/30	2	59.20	4	59.45	59.60	-2	22,824	-0.01%
2020/11/27	3	57.67	5	58.68	59.00	-2	22,754	-0.01%
2020/11/26	2	56.90	3	57.17	57.30	-1	22,648	0.00%
2020/11/25	5	58.16	25	57.04	57.30	-20	22,623	-0.09%
2020/11/24	6	59.48	3	58.60	58.60	3	22,575	0.01%
2020/11/23	7	58.29	8	58.50	58.80	-1	22,488	0.00%
2020/11/20	4	58.88	3	57.67	57.70	1	22,423	0.00%
2020/11/19	18	59.93	17	58.99	58.90	1	22,402	0.00%
2020/11/18	2	57.60	2	58.20	58.20	0	22,172	0.00%
2020/11/16	2	58.40	2	57.60	57.60	0	22,288	0.00%
2020/11/13	2	57.40	7	57.44	57.70	-5	22,387	-0.02%
2020/11/12	3	57.00	5	56.94	57.00	-2	22,431	-0.01%
2020/11/11	5	55.94	11	56.70	57.00	-6	22,480	-0.03%
2020/11/10	10	55.85	3	55.90	55.50	7	22,356	0.03%
2020/11/09	3	61.00	8	61.85	61.40	-5	22,067	-0.02%
2020/11/06	15	60.81	5	60.22	60.20	10	22,089	0.05%
2020/11/05	8	61.59	5	61.48	61.40	3	22,156	0.01%
2020/11/04	13	61.82	15	62.45	62.10	-2	22,340	-0.01%
2020/11/03	2	61.90	2	61.80	61.80	0	22,675	0.00%
2020/11/02	18	62.45	6	62.23	61.70	12	23,534	0.05%
2020/10/30	37	64.56	55	62.76	62.20	-18	24,425	-0.07%
2020/10/29	4	64.75	6	65.50	66.50	-2	24,742	-0.01%
2020/10/28	4	63.93	3	63.50	63.50	1	24,299	0.00%
2020/10/27	10	62.84	16	63.51	63.30	-6	24,240	-0.02%
2020/10/26	5	61.18	1	60.90	60.70	4	23,993	0.02%
2020/10/23	2	63.00	4	62.70	62.60	-2	24,069	-0.01%
2020/10/22	3	62.73	6	62.33	62.80	-3	24,313	-0.01%
2020/10/20	29	63.22	18	63.53	62.50	11	24,854	0.04%
2020/10/19	7	62.37	139	62.04	62.20	-132	24,855	-0.53%	大賣/鉅額交易
2020/10/16	10	63.59	100	62.77	63.00	-90	24,855	-0.36%
2020/10/15	5	67.90	20	67.92	66.80	-15	24,894	-0.06%
2020/10/14	47	69.40	33	69.74	67.30	14	25,105	0.06%
2020/10/13	51	67.87	22	67.97	67.20	29	25,279	0.11%
2020/10/12	27	68.04	21	68.55	67.70	6	25,195	0.02%
2020/10/08	11	68.18	19	68.23	67.50	-8	25,336	-0.03%
2020/10/07	43	67.61	27	67.89	68.10	16	25,620	0.06%
2020/10/06	129	67.54	19	67.56	67.50	110	25,528	0.43%	大買/鉅額交易
2020/10/05	25	64.24	49	64.51	66.50	-24	24,601	-0.10%
2020/09/30	15	61.05	11	61.45	60.50	4	24,577	0.02%
2020/09/29	11	61.12	17	60.98	60.10	-6	24,713	-0.02%
2020/09/28	26	61.39	19	63.28	63.00	7	24,954	0.03%
2020/09/25	4	62.38	6	61.95	59.10	-2	24,564	-0.01%
2020/09/24	17	63.62	8	62.90	62.50	9	24,296	0.04%
2020/09/23	61	65.16	9	65.09	64.00	52	24,222	0.21%
2020/09/22	12	64.08	12	63.87	66.00	0	24,073	0.00%
2020/09/21	8	66.16	23	65.80	64.70	-15	23,946	-0.06%
2020/09/18	44	66.48	35	66.19	65.80	9	23,911	0.04%
2020/09/17	18	64.18	15	64.00	64.00	3	23,321	0.01%
2020/09/16	71	64.82	26	64.81	64.00	45	23,269	0.19%
2020/09/15	30	64.22	21	64.25	63.70	9	22,979	0.04%
2020/09/14	25	60.02	40	60.74	64.10	-15	22,178	-0.07%
2020/09/11	18	62.06	157	62.79	58.30	-139	21,177	-0.66%	大賣/鉅額交易
2020/09/10	93	66.28	38	64.69	64.30	55	20,578	0.27%
2020/09/09	43	67.04	35	67.76	68.00	8	19,988	0.04%
2020/09/08	155	73.85	105	74.32	67.20	50	19,686	0.25%	大買/大賣/
2020/09/07	70	79.98	33	80.39	71.10	37	19,288	0.19%
2020/09/04	37	75.08	25	77.18	79.00	12	19,331	0.06%
2020/09/03	25	76.63	20	78.85	79.00	5	19,716	0.03%
2020/09/02	13	75.32	0.5	76.60	76.60	12.5	20,043	0.06%
2020/09/01	7	69.70	5	72.00	69.70	2	20,193	0.01%
2020/08/31	5	68.30	16	67.80	70.00	-11	20,472	-0.05%
2020/08/28	0	0.00	5	65.90	65.90	-5	20,493	-0.02%
2020/08/27	16	60.21	0	0.00	60.00	16	20,537	0.08%
2020/08/26	53	61.04	20	60.00	59.50	33	20,496	0.16%
2020/08/25	0	0.00	6	58.55	60.30	-6	20,463	-0.03%
2020/08/24	5	55.50	6	57.42	57.30	-1	20,381	0.00%
2020/08/21	9	54.57	57	55.46	56.40	-48	20,321	-0.24%
2020/08/20	35	52.07	26	52.43	52.90	9	20,139	0.04%
2020/08/19	17	57.51	7	56.90	55.10	10	19,896	0.05%
2020/08/18	24	55.75	32	56.85	59.00	-8	19,748	-0.04%
2020/08/17	4	54.80	3	53.07	55.80	1	19,661	0.01%
2020/08/14	25	47.69	25	48.91	50.80	0	19,553	0.00%
2020/08/13	37	46.59	30	48.18	48.15	7	19,424	0.04%
2020/08/12	30	44.42	29	44.71	45.80	1	19,225	0.01%
2020/08/11	29	46.67	31	46.98	46.35	-2	19,088	-0.01%
2020/08/10	3	43.88	22	44.06	45.00	-19	18,843	-0.10%
2020/08/07	23	43.50	6	43.91	43.25	17	18,500	0.09%
2020/08/06	24	44.08	22	44.19	43.50	2	17,960	0.01%
2020/08/05	20	40.97	9	40.67	41.35	11	16,997	0.06%
2020/08/04	11	38.93	10	38.25	39.60	1	15,891	0.01%
2020/08/03	3	35.55	8	36.34	36.00	-5	15,217	-0.03%
2020/07/31	9	35.67	2	35.78	35.75	7	15,184	0.05%
2020/07/30	1	36.15	3	36.33	36.70	-2	15,056	-0.01%
2020/07/29	6	35.28	3	35.05	35.65	3	14,890	0.02%
2020/07/28	4	35.38	10	34.34	34.30	-6	14,733	-0.04%
2020/07/27	13	36.55	4	36.61	35.75	9	14,450	0.06%
2020/07/24	8	37.36	15	37.35	36.95	-7	14,200	-0.05%
2020/07/23	1	36.20	12	36.25	36.50	-11	13,766	-0.08%
2020/07/22	7	35.60	14	35.39	36.20	-7	13,647	-0.05%
2020/07/21	10	35.29	7	35.85	34.50	3	13,472	0.02%
2020/07/20	5	35.11	14	34.12	33.70	-9	13,268	-0.07%
2020/07/17	21	38.40	7	38.44	37.40	14	12,881	0.11%
2020/07/16	0	0.00	2	36.30	37.00	-2	12,208	-0.02%
2020/07/15	12	38.15	1	39.15	36.10	11	12,035	0.09%
2020/07/14	2	38.48	2	38.68	38.05	0	11,593	0.00%
2020/07/13	8	36.64	5	36.96	36.50	3	11,051	0.03%
2020/07/10	10	35.64	18	35.35	35.30	-8	10,684	-0.07%
2020/07/09	15	39.71	19	39.17	37.35	-4	10,324	-0.04%
2020/07/08	6	36.68	5	37.14	37.70	1	9,539	0.01%
2020/07/07	11	33.68	9	34.46	34.85	2	8,843	0.02%
2020/07/06	0	0.00	1	30.75	31.70	-1	8,261	-0.01%
2020/07/03	9	28.67	0	0.00	28.95	9	8,241	0.11%
2020/07/02	1	28.45	12	28.64	28.40	-11	8,172	-0.13%
2020/07/01	10	27.85	0	0.00	28.10	10	8,109	0.12%
2020/06/30	0	0.00	40	28.05	29.00	-40	7,921	-0.50%
2020/06/29	29	26.85	29	25.11	26.85	0	7,802	0.00%
2020/06/24	29	24.36	63	24.72	24.45	-34	7,666	-0.44%
2020/06/23	29	24.04	3	23.20	23.20	26	7,599	0.34%
2020/06/22	31	26.63	0	0.00	24.15	31	7,488	0.41%
2020/06/19	28	25.80	27	26.40	26.40	1	7,418	0.01%
2020/06/18	9	25.80	10	26.40	26.90	-1	7,306	-0.01%
2020/06/17	1	24.35	0	0.00	24.50	1	7,128	0.01%
2020/06/16	2	23.73	0	0.00	23.55	2	7,031	0.03%
2020/06/12	4	22.05	0	0.00	22.85	4	6,741	0.06%
2020/06/11	1	22.15	3	20.95	20.80	-2	6,005	-0.03%
2020/06/10	1	19.15	3	19.80	20.15	-2	5,442	-0.04%
2020/06/09	16	17.31	16	18.14	18.35	0	5,048	0.00%
2020/06/05	0	0.00	6	15.72	15.95	-6	4,555	-0.13%
2020/06/04	2	14.55	6	14.68	14.85	-4	4,308	-0.09%
2020/06/03	3	14.15	2	14.20	14.15	1	4,339	0.02%
2020/06/01	2	13.90	0	0.00	13.95	2	4,648	0.04%
2020/05/29	3	13.60	1	13.65	13.70	2	4,962	0.04%
2020/05/28	0	0.00	6	13.73	13.45	-6	5,104	-0.12%
2020/05/27	3	13.40	0	0.00	13.40	3	5,195	0.06%
2020/05/26	1	13.80	0	0.00	13.55	1	5,279	0.02%
2020/05/25	0	0.00	3	14.10	13.70	-3	5,457	-0.05%
2020/05/22	3	13.70	0	0.00	13.95	3	5,430	0.06%
2020/05/21	82	14.04	85	14.21	14.30	-3	5,349	-0.06%
2020/05/15	0	0.00	1	12.75	12.75	-1	5,562	-0.02%
2020/05/08	0	0.00	10	13.55	13.30	-10	5,485	-0.18%
2020/05/07	0	0.00	8.4	13.37	13.50	-8.4	5,447	-0.15%
2020/05/04	1	12.45	2	12.50	12.55	-1	5,222	-0.02%
2020/04/29	0	0.00	5	12.10	12.10	-5	5,130	-0.10%
2020/04/28	1	12.00	0	0.00	12.00	1	5,083	0.02%
2020/04/27	15	12.20	0	0.00	11.85	15	5,036	0.30%
2020/04/23	0	0.00	2	12.10	11.90	-2	4,903	-0.04%
2020/04/21	3	11.60	3	11.80	11.70	0	4,677	0.00%
2020/04/15	2	11.30	4	11.10	11.20	-2	4,249	-0.05%
2020/04/09	6	11.34	5	11.40	11.25	1	4,063	0.02%
2020/03/31	5	9.82	5	9.79	9.75	0	3,548	0.00%
2020/03/09	2	12.10	1	12.35	11.60	1	2,681	0.04%
2020/03/06	3	12.90	1	13.10	12.85	2	2,549	0.08%
2020/03/05	4	13.35	8	13.61	13.25	-4	2,404	-0.17%
2020/03/04	4	12.95	4	13.16	13.50	0	2,074	0.00%
2020/03/03	1	12.45	2	12.55	12.30	-1	1,734	-0.06%
2020/02/27	2	12.10	10	12.20	12.15	-8	1,469	-0.54%
2020/02/26	10	12.70	2	12.65	12.75	8	1,355	0.59%
2020/02/21	2	12.25	0	0.00	12.20	2	1,009	0.20%
2020/02/03	0	0.00	1	9.03	9.14	-1	354	-0.28%
2020/01/30	0	0.00	2	9.88	9.57	-2	363	-0.55%
2019/11/12	0	0.00	5	10.45	10.50	-5	435	-1.15%
2019/10/30	0	0.00	4	11.00	11.05	-4	489	-0.82%
2019/10/28	4	11.45	0	0.00	11.30	4	468	0.85%
2019/10/24	0	0.00	11	10.51	10.60	-11	420	-2.62%
2019/10/18	0	0.00	10	10.45	10.40	-10	453	-2.21%
2019/09/18	0	0.00	2	10.75	10.75	-2	481	-0.42%
2019/09/12	0	0.00	4	11.05	10.95	-4	503	-0.79%
2019/09/09	0	0.00	2	10.90	10.85	-2	462	-0.43%
2019/08/29	0	0.00	10	10.75	10.70	-10	446	-2.24%
2019/08/22	0	0.00	2	10.85	10.75	-2	451	-0.44%
2019/08/20	0	0.00	1	10.65	10.65	-1	455	-0.22%
2019/08/15	0	0.00	10	10.45	10.40	-10	463	-2.16%
2019/08/07	0	0.00	1	10.80	10.65	-1	557	-0.18%
2019/08/06	3	10.50	0	0.00	10.70	3	572	0.52%
2019/07/30	2	11.15	0	0.00	11.15	2	782	0.26%
2019/07/17	0	0.00	10	11.20	11.20	-10	812	-1.23%
2019/07/01	0	0.00	5	11.15	11.20	-5	1,209	-0.41%
2019/06/21	5	11.25	3	11.20	11.45	2	1,448	0.14%
2019/06/06	7	10.86	0	0.00	10.80	7	1,577	0.44%
2019/06/05	1	10.95	0	0.00	10.90	1	1,588	0.06%
2019/05/31	10	11.05	3	11.10	11.10	7	1,628	0.43%
2019/05/21	3	10.80	0	0.00	10.95	3	1,807	0.17%
2019/05/17	0	0.00	24	11.10	11.00	-24	1,794	-1.34%
2019/05/15	43	11.90	0	0.00	11.75	43	1,788	2.40%
2019/05/14	2	12.45	2	12.40	12.60	0	1,744	0.00%
2019/05/13	2	13.05	0	0.00	12.75	2	1,735	0.12%
2019/05/10	3	13.05	3	13.45	12.95	0	1,725	0.00%
2019/05/09	11	13.59	50	13.65	13.05	-39	1,687	-2.31%
2019/05/07	1	13.05	0	0.00	13.05	1	1,494	0.07%
2019/05/03	5	12.70	0	0.00	12.75	5	1,466	0.34%
2019/05/02	0	0.00	2	12.80	12.80	-2	1,454	-0.14%
2019/04/30	2	12.15	0	0.00	12.25	2	1,425	0.14%
2019/04/25	2	12.95	0	0.00	12.80	2	1,422	0.14%
2019/04/22	2	12.95	0	0.00	12.90	2	1,395	0.14%
2019/04/19	0	0.00	5	13.51	13.20	-5	1,369	-0.36%
2019/04/16	2	12.70	0	0.00	12.70	2	1,233	0.16%
2019/04/15	0	0.00	1	12.75	12.70	-1	1,223	-0.08%
2019/04/12	2	13.00	0	0.00	12.80	2	1,216	0.16%
2019/04/11	3	13.05	3	13.40	12.95	0	1,202	0.00%
2019/04/10	0	0.00	38	12.78	12.90	-38	1,082	-3.51%
2019/04/08	5	13.10	0	0.00	13.10	5	1,030	0.48%
2019/04/03	0	0.00	1	13.05	13.20	-1	1,006	-0.10%
2019/03/28	50	11.86	0	0.00	11.85	50	777	6.43%
2019/03/27	0	0.00	3	11.75	11.75	-3	758	-0.40%
2019/03/26	5	11.50	0	0.00	11.50	5	753	0.66%
2019/03/25	3	11.45	0	0.00	11.45	3	741	0.40%
2019/03/22	17	11.85	0	0.00	11.80	17	727	2.34%
2019/03/15	2	11.70	0	0.00	11.60	2	657	0.30%
2019/03/14	19	11.64	0	0.00	11.60	19	657	2.89%
2019/03/12	30	12.05	30	11.88	11.85	0	654	0.00%
2019/03/06	0	0.00	3	11.75	11.70	-3	615	-0.49%
2019/03/05	3	11.35	0	0.00	11.35	3	628	0.48%
2019/03/04	20	11.60	20	11.58	11.55	0	633	0.00%
2019/02/22	0	0.00	3	11.90	11.95	-3	549	-0.55%
2019/02/20	0	0.00	2	11.15	11.10	-2	439	-0.46%
2019/02/18	2	11.15	0	0.00	11.15	2	437	0.46%
2019/02/14	0	0.00	3	11.22	11.20	-3	511	-0.59%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2019/01/09	0	0.00	7	10.40	10.40	-7	448	-1.56%
2018/11/30	2	10.85	0	0.00	10.85	2	480	0.42%
2018/11/28	5	11.23	5.1	11.00	10.90	-0.1	460	-0.02%
2018/10/24	0	0.00	3	9.81	9.82	-3	515	-0.58%
2018/09/13	0	0.00	1	11.00	11.00	-1	637	-0.16%
2018/09/12	3	11.20	0	0.00	10.90	3	647	0.46%
2018/08/13	1	12.35	0	0.00	12.30	1	1,183	0.08%
2018/07/25	0	0.00	3	13.15	13.15	-3	1,189	-0.25%
2018/07/20	0	0.00	1	12.65	12.70	-1	1,173	-0.09%
2018/07/17	3	12.80	0	0.00	12.80	3	1,193	0.25%
2018/07/09	0	0.00	3	12.90	12.70	-3	1,184	-0.25%
2018/06/22	3	12.60	0	0.00	12.50	3	1,223	0.25%
2018/06/19	0	0.00	1	12.85	12.85	-1	1,233	-0.08%
2018/06/11	3	13.60	0	0.00	13.55	3	1,221	0.25%
2018/06/08	3	13.65	0	0.00	13.60	3	1,226	0.24%
2018/06/07	0	0.00	5	13.75	13.60	-5	1,439	-0.35%
2018/06/06	5	14.00	4	13.80	13.80	1	1,418	0.07%
2018/06/01	5	13.42	0	0.00	13.20	5	1,358	0.37%
2018/05/28	0	0.00	2	13.00	13.00	-2	1,337	-0.15%
2018/04/26	0	0.00	24	11.75	11.75	-24	2,355	-1.02%
2018/04/18	2	12.70	0	0.00	12.55	2	2,925	0.07%
2018/04/11	0	0.00	3	13.05	12.90	-3	3,035	-0.10%
2018/04/10	3	13.00	0	0.00	12.85	3	3,078	0.10%
2018/03/19	3	13.80	0	0.00	13.70	3	3,724	0.08%
2018/03/16	0	0.00	3	14.10	13.85	-3	3,722	-0.08%
2018/03/15	3	13.80	0	0.00	13.80	3	3,714	0.08%
2018/03/13	0	0.00	3	14.15	14.05	-3	3,692	-0.08%
2018/03/12	0	0.00	10	13.40	13.40	-10	3,453	-0.29%
2018/03/09	2	13.60	2	13.70	13.55	0	3,466	0.00%
2018/03/06	0	0.00	5	14.00	13.80	-5	3,532	-0.14%
2018/03/05	5	14.15	6	13.80	14.15	-1	3,535	-0.03%
2018/03/01	3	13.30	0	0.00	13.25	3	3,598	0.08%
2018/02/21	20	12.85	0	0.00	12.85	20	3,806	0.53%
2018/02/09	1	12.30	1	12.30	12.40	0	3,900	0.00%
2018/02/07	0	0.00	12	12.99	12.90	-12	4,025	-0.30%
2018/02/06	3	13.65	69	13.05	13.05	-66	4,153	-1.59%
2018/02/05	2	14.50	0	0.00	14.50	2	4,389	0.05%
2018/02/01	4	15.40	15	15.68	15.15	-11	5,000	-0.22%
2018/01/31	12	15.18	0	0.00	15.15	12	5,132	0.23%
2018/01/30	10	15.80	0	0.00	15.35	10	5,103	0.20%
2018/01/29	1	16.00	10	15.15	16.05	-9	5,024	-0.18%
2018/01/26	10	15.00	3	14.95	15.00	7	4,783	0.15%
2018/01/25	13	14.84	10	14.45	14.45	3	4,696	0.06%
2018/01/23	0	0.00	2	15.75	15.05	-2	4,676	-0.04%
2018/01/22	8	14.99	0	0.00	14.85	8	4,504	0.18%
2018/01/19	0	0.00	13	15.32	15.20	-13	4,448	-0.29%
2018/01/18	1	14.60	0	0.00	14.35	1	4,172	0.02%
2018/01/16	2	14.45	12	14.28	14.45	-10	4,155	-0.24%
2018/01/15	5	14.05	0	0.00	13.90	5	4,094	0.12%
2018/01/11	0	0.00	3	14.10	13.70	-3	4,073	-0.07%
2018/01/10	10	13.60	10	13.50	13.50	0	4,033	0.00%
2018/01/08	3	13.70	0	0.00	13.65	3	4,048	0.07%
2018/01/05	2	14.15	1	14.10	14.10	1	3,982	0.03%
2018/01/04	2	14.40	0	0.00	14.30	2	3,960	0.05%
2018/01/03	5	14.10	12	14.12	14.55	-7	3,920	-0.18%
2018/01/02	10	13.95	14	14.19	14.05	-4	3,853	-0.10%