圓剛 (2417)-元富-城中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
2,394張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	38.20	2	38.95	38.25	0	5,900	0.00%
2024/05/06	6	38.20	6	37.67	37.25	0	5,853	0.00%
2024/05/03	0.1	36.50	0	0.00	36.05	0.1	5,918	0.00%
2024/05/02	0.1	36.50	0	0.00	36.65	0.1	5,942	0.00%
2024/04/30	0.1	36.70	0	0.00	36.70	0.1	5,968	0.00%
2024/04/26	0	0.00	2	36.45	36.70	-2	5,967	-0.03%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/24	1	36.80	10	36.93	36.80	-9	5,941	-0.15%
2024/04/23	6	35.85	6	36.06	35.90	0	5,933	0.00%
2024/04/22	6	36.01	27	35.51	35.45	-21	5,930	-0.35%
2024/04/19	1	36.55	1	37.15	36.75	0	5,915	0.00%
2024/04/18	3.1	38.21	2	37.75	37.75	1.1	5,896	0.02%
2024/04/17	2	38.90	3	39.43	38.75	-1	5,882	-0.02%
2024/04/16	7.1	39.14	6	38.71	38.60	1.1	5,885	0.02%
2024/04/15	6	41.36	4	42.11	40.50	2	5,878	0.03%
2024/04/11	5.4	42.32	1	41.90	42.00	4.4	5,832	0.07%
2024/04/10	11	44.59	3	44.25	43.90	8	5,772	0.14%
2024/04/08	5	44.30	0	0.00	44.30	5	5,749	0.09%
2024/04/02	2	46.25	7	46.31	45.00	-5	5,733	-0.09%
2024/04/01	4.1	44.07	1	45.50	44.60	3.1	5,630	0.06%
2024/03/28	7	44.29	2	44.10	44.65	5	5,483	0.09%
2024/03/27	2	44.65	1	44.70	45.45	1	5,406	0.02%
2024/03/26	46	47.29	21	53.63	46.20	25	5,295	0.47%
2024/03/25	23	51.46	3	51.30	51.10	20	4,849	0.41%
2024/03/22	0	0.00	1	50.30	50.70	-1	4,833	-0.02%
2024/03/21	0	0.00	2	47.93	47.80	-2	4,780	-0.04%
2024/03/20	1	46.10	0	0.00	45.05	1	4,796	0.02%
2024/03/18	0	0.00	1	46.35	47.90	-1	4,975	-0.02%
2024/03/15	1	48.40	1	47.20	46.55	0	5,080	0.00%
2024/03/13	0	0.00	1	47.90	49.00	-1	5,148	-0.02%
2024/03/11	6	52.45	5	52.92	51.50	1	5,293	0.02%
2024/03/08	10	52.00	7	51.56	50.90	3	5,071	0.06%
2024/03/07	16	53.43	14	53.05	52.80	2	4,889	0.04%
2024/03/06	25	50.06	29.8	50.16	52.20	-4.8	4,241	-0.11%
2024/03/05	1	47.05	0.8	47.50	47.50	0.2	3,711	0.01%
2024/03/04	5	42.20	26	41.31	43.20	-21	3,668	-0.57%
2024/03/01	1	39.25	192	38.85	39.30	-191	3,368	-5.67%	大賣/鉅額交易
2024/02/29	7	37.09	2	38.58	39.00	5	3,325	0.15%
2024/02/27	12	36.38	0	0.00	36.30	12	3,511	0.34%
2024/02/26	6	36.95	2	37.08	36.75	4	4,034	0.10%
2024/02/23	51.2	37.56	4	37.95	36.95	47.2	4,044	1.17%
2024/02/22	146	37.26	6.1	38.07	38.55	139.9	4,027	3.47%	大買/鉅額交易
2024/02/20	0	34.80	0	0.00	35.10	0	4,085	0.00%
2024/02/16	1	34.40	1	34.35	34.70	0	5,767	0.00%
2024/02/15	0	0.00	2	33.00	33.25	-2	6,214	-0.03%
2024/02/02	1	33.25	4	33.54	33.70	-3	6,406	-0.05%
2024/02/01	3	33.22	6	33.63	33.30	-3	6,452	-0.05%
2024/01/31	2	33.48	1	33.70	33.65	1	6,487	0.02%
2024/01/30	1	33.70	0	0.00	34.00	1	6,575	0.02%
2024/01/26	6	34.69	15	35.04	34.25	-9	6,775	-0.13%
2024/01/25	3	33.32	8	33.30	33.00	-5	6,958	-0.07%
2024/01/22	2	32.45	2	32.45	32.45	0	7,686	0.00%
2024/01/19	0	31.80	0	0.00	32.00	0	7,717	0.00%
2024/01/18	3	31.77	2	31.85	31.85	1	7,743	0.01%
2024/01/17	8	31.95	7	31.65	31.65	1	7,765	0.01%
2024/01/16	9	32.17	7	32.35	32.10	2	7,776	0.03%
2024/01/15	1	32.75	1.4	32.76	32.70	-0.4	7,781	-0.01%
2024/01/12	8	32.86	6	32.60	32.60	2	7,803	0.03%
2024/01/11	5	33.24	5	33.00	33.00	0	7,814	0.00%
2024/01/10	6	33.24	4	33.20	33.20	2	7,828	0.03%
2024/01/09	4	33.35	4	33.65	34.00	0	7,840	0.00%
2024/01/08	6	34.03	3	33.90	33.40	3	7,849	0.04%
2024/01/05	1	34.65	0	0.00	34.55	1	7,853	0.01%
2024/01/04	0	0.00	1	34.35	34.40	-1	7,889	-0.01%
2024/01/03	3	34.48	5	34.62	34.50	-2	7,950	-0.03%
2024/01/02	3	35.18	3	35.22	35.05	0	8,221	0.00%
2023/12/29	4	36.10	5	36.50	36.00	-1	8,823	-0.01%
2023/12/28	7	36.48	13	36.81	36.15	-6	9,249	-0.06%
2023/12/27	2	36.28	4	36.65	36.15	-2	9,598	-0.02%
2023/12/26	2	35.70	0	35.65	35.65	2	9,654	0.02%
2023/12/25	4	35.55	4	35.30	35.30	0	9,755	0.00%
2023/12/22	2	35.78	1	36.30	35.60	1	9,767	0.01%
2023/12/21	5.4	35.67	5	35.96	35.70	0.4	9,797	0.00%
2023/12/20	1	35.65	1	36.05	36.05	0	9,829	0.00%
2023/12/19	8	35.38	8	35.36	35.20	0	9,925	0.00%
2023/12/18	5	35.99	1	36.00	36.00	4	10,096	0.04%
2023/12/15	3	36.43	1.4	36.29	36.25	1.6	10,228	0.02%
2023/12/14	7	37.62	1	37.10	37.20	6	10,270	0.06%
2023/12/13	2	36.93	62	37.75	38.10	-60	10,327	-0.58%
2023/12/12	13	37.24	0	0.00	36.70	13	10,205	0.13%
2023/12/11	3	38.97	4	39.66	38.70	-1	10,107	-0.01%
2023/12/08	2	38.90	3	39.00	38.95	-1	10,134	-0.01%
2023/12/07	14	39.19	20	38.85	38.65	-6	10,177	-0.06%
2023/12/06	12	40.39	5	39.95	39.85	7	10,092	0.07%
2023/12/05	3	39.20	1	39.65	39.80	2	9,913	0.02%
2023/12/04	68	39.26	22	39.92	39.80	46	9,798	0.47%
2023/12/01	1	38.65	0	0.00	38.95	1	9,645	0.01%
2023/11/30	2	38.93	2	38.78	38.60	0	9,605	0.00%
2023/11/29	0	40.08	0	0.00	38.95	0	9,511	0.00%
2023/11/28	1	39.50	1	39.10	39.40	0	9,429	0.00%
2023/11/24	3	40.49	1	41.70	40.30	2	9,279	0.02%
2023/11/22	0	0.00	3	38.40	38.25	-3	8,297	-0.04%
2023/11/21	1.4	38.43	5	38.75	38.15	-3.6	8,215	-0.04%
2023/11/20	5	38.08	3	37.97	37.80	2	8,067	0.02%
2023/11/17	11	38.71	6	38.72	38.20	5	7,939	0.06%
2023/11/16	154	41.22	154	41.27	39.00	0	7,643	0.00%	大買/大賣/
2023/11/15	15	37.67	25	37.88	39.35	-10	6,398	-0.16%
2023/11/14	50	36.87	49	36.74	35.80	1	5,913	0.02%
2023/11/13	2	32.55	5	33.54	34.40	-3	5,439	-0.06%
2023/11/10	4	32.95	4	33.35	33.25	0	5,334	0.00%
2023/11/09	2	32.90	0	0.00	32.60	2	5,220	0.04%
2023/11/08	1	33.35	2	33.80	33.35	-1	5,172	-0.02%
2023/11/07	15	34.09	1	34.70	33.50	14	5,124	0.27%
2023/11/06	1	33.50	0	0.00	33.55	1	5,027	0.02%
2023/11/03	5	34.26	3	34.62	34.80	2	4,930	0.04%
2023/11/02	43	34.08	43	34.74	35.60	0	4,784	0.00%
2023/11/01	1	34.65	3	34.65	34.75	-2	4,479	-0.04%
2023/10/31	7	33.45	4	33.18	32.80	3	4,077	0.07%
2023/10/30	1	35.30	0	0.00	35.90	1	3,788	0.03%
2023/10/27	1	31.70	3	32.65	32.65	-2	3,665	-0.05%
2023/10/26	1	29.95	1	29.50	29.70	0	3,624	0.00%
2023/10/25	0	0.00	2	31.20	31.10	-2	3,590	-0.06%
2023/10/24	1	29.35	0	0.00	30.50	1	3,562	0.03%
2023/10/20	1	28.50	1	29.00	28.75	0	3,515	0.00%
2023/10/18	1	31.00	2	31.75	30.50	-1	3,460	-0.03%
2023/10/17	0	0.00	2	31.60	31.40	-2	3,431	-0.06%
2023/10/16	0	0.00	10	32.08	31.85	-10	3,396	-0.29%
2023/10/13	10	32.35	0	0.00	32.35	10	3,359	0.30%
2023/10/11	1	32.75	0	0.00	32.50	1	3,289	0.03%
2023/10/05	22.2	35.73	18	35.75	35.85	4.2	2,924	0.14%
2023/10/04	23	33.71	22	34.43	34.80	1	2,300	0.04%
2023/10/03	35	31.81	40	31.70	31.65	-5	1,848	-0.27%
2023/10/02	1	29.90	1	29.90	29.90	0	1,454	0.00%
2023/09/28	2	26.43	9	26.49	27.20	-7	1,369	-0.51%
2023/09/27	0	0.00	1	25.10	24.75	-1	1,249	-0.08%
2023/09/26	0	0.00	2	24.80	24.65	-2	1,233	-0.16%
2023/09/25	4	25.65	0	0.00	25.35	4	1,193	0.34%
2023/09/22	7	26.71	17	26.36	26.65	-10	1,142	-0.88%
2023/09/21	24	26.80	9	26.81	26.90	15	1,032	1.45%
2023/09/20	11	25.36	8	25.78	26.40	3	820	0.37%
2023/09/19	0	0.00	6	24.90	24.95	-6	677	-0.89%
2023/09/18	11	25.06	19	24.69	25.40	-8	590	-1.36%
2023/09/15	1	23.25	0	0.00	23.10	1	459	0.22%
2023/09/14	13	23.34	0	0.00	23.20	13	446	2.91%
2023/09/13	33	22.86	33	22.85	23.35	0	427	0.00%
2023/09/12	0	0.00	2	22.90	22.90	-2	318	-0.63%
2023/07/26	0	0.00	0.4	20.70	20.70	-0.4	791	-0.06%
2023/07/18	0.2	21.60	0	0.00	21.30	0.2	796	0.02%
2023/07/05	0.3	22.25	0	0.00	22.05	0.3	797	0.03%
2023/06/29	0	0.00	1	21.75	21.75	-1	788	-0.13%
2023/05/29	0	0.00	1	21.80	21.90	-1	768	-0.13%
2023/05/23	0	0.00	0.8	21.60	21.60	-0.8	766	-0.10%
2023/05/15	0	0.00	0.4	21.00	20.95	-0.4	770	-0.05%
2023/05/04	1	22.95	0	0.00	23.10	1	690	0.14%
2023/05/03	8	23.43	0	0.00	22.95	8	656	1.22%
2023/05/02	1	25.45	2	25.45	25.45	-1	383	-0.26%
2023/04/20	1	23.70	0	0.00	23.65	1	300	0.33%
2023/04/17	1	23.80	0	0.00	23.75	1	289	0.34%
2023/04/12	0	0.00	0.8	24.10	24.25	-0.8	284	-0.28%
2023/03/30	0	0.00	2	23.50	23.30	-2	289	-0.69%
2023/03/22	0	0.00	0.8	23.35	23.50	-0.8	380	-0.21%
2023/03/20	2	22.70	0	0.00	22.90	2	390	0.51%
2023/03/02	0	23.70	0	0.00	23.55	0	688	0.00%
2023/02/08	0	0.00	20	23.50	23.60	-20	799	-2.50%
2022/12/16	0	0.00	1	23.00	22.85	-1	892	-0.11%
2022/12/14	1	24.50	0	0.00	23.60	1	886	0.11%
2022/11/28	3	24.05	33	24.18	24.25	-30	927	-3.23%
2022/11/25	0	0.00	18	22.94	24.30	-18	799	-2.25%
2022/11/23	0	0.00	15	22.30	22.15	-15	745	-2.01%
2022/11/22	0	0.00	10	21.75	21.75	-10	744	-1.34%
2022/11/18	11	22.50	0	0.00	21.95	11	749	1.47%
2022/11/15	0	0.00	2	22.35	22.40	-2	776	-0.26%
2022/11/14	11	23.45	1	23.20	23.60	10	784	1.27%
2022/10/21	0	0.00	11	19.26	19.25	-11	735	-1.50%
2022/10/07	5	21.15	1	20.95	20.90	4	735	0.54%
2022/10/05	7	22.54	8	22.11	21.60	-1	730	-0.14%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/30	0	0.00	0.5	18.80	19.65	-0.5	647	-0.08%
2022/09/12	1.5	25.10	2	26.00	24.90	-0.5	650	-0.08%
2022/09/08	1	24.85	7	24.85	24.90	-6	610	-0.98%
2022/09/07	2	23.85	5	24.00	23.20	-3	557	-0.54%
2022/09/06	2	24.00	0	0.00	24.05	2	519	0.39%
2022/09/05	10	23.95	0	0.00	24.25	10	488	2.05%
2022/08/22	0	0.00	6	23.29	23.45	-6	561	-1.07%
2022/08/19	6	23.30	0	0.00	23.25	6	553	1.08%
2022/08/16	0	0.00	10	22.55	22.60	-10	537	-1.86%
2022/08/03	0	0.00	1	21.10	20.75	-1	802	-0.12%
2022/07/12	0	20.00	3	19.95	19.55	-3	3,627	-0.08%
2022/07/07	0	0.00	1	20.20	20.50	-1	3,630	-0.03%
2022/07/01	1	20.00	0	0.00	19.70	1	3,669	0.03%
2022/06/21	0	0.00	1	22.65	22.80	-1	3,982	-0.03%
2022/06/08	50	26.24	0.2	26.30	26.25	49.8	3,974	1.25%
2022/06/06	19	26.39	0.4	26.40	26.15	18.6	3,911	0.48%
2022/06/02	0	0.00	0	26.10	25.95	0	3,914	0.00%
2022/05/31	0	0.00	1	26.00	25.90	-1	3,920	-0.03%
2022/05/30	0	0.00	2	25.65	25.80	-2	3,919	-0.05%
2022/05/20	0	0.00	2	26.20	26.05	-2	3,916	-0.05%
2022/05/19	5	27.10	5	25.80	25.80	0	3,907	0.00%
2022/05/16	0	0.00	0	25.30	25.35	0	3,820	0.00%
2022/05/12	0	0.00	4	25.10	24.20	-4	3,798	-0.11%
2022/05/11	0	0.00	5	27.31	26.75	-5	3,771	-0.13%
2022/05/10	50	27.41	0	0.00	27.60	50	3,715	1.35%
2022/05/06	1	28.20	0	0.00	28.00	1	3,686	0.03%
2022/05/03	10	28.60	10	28.20	28.00	0	3,645	0.00%
2022/04/29	10	30.00	61	30.36	29.10	-51	3,632	-1.40%
2022/04/28	2	29.85	1	28.90	30.00	1	3,512	0.03%
2022/04/27	110	30.41	107	30.56	30.25	3	3,448	0.09%	大買/大賣/
2022/04/26	17	33.40	16	33.22	30.15	1	3,302	0.03%
2022/04/25	103	34.64	96.6	34.74	32.15	6.4	2,950	0.22%	大買/
2022/04/22	8	32.86	9	32.19	33.80	-1	2,202	-0.05%
2022/04/21	1	31.00	0	0.00	30.75	1	1,912	0.05%
2022/04/20	1	29.70	3	29.13	29.90	-2	1,712	-0.12%
2022/04/19	36	28.57	34	29.03	30.35	2	1,600	0.12%
2022/04/18	0	0.00	2	27.60	27.60	-2	1,408	-0.14%
2022/04/11	0	27.05	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	0.00	1	28.55	28.55	-1	2,323	-0.04%
2022/04/07	2	28.40	0	0.00	28.20	2	2,417	0.08%
2022/04/06	0	0.00	1	29.55	29.00	-1	2,780	-0.04%
2022/04/01	2	29.30	1	29.20	28.30	1	3,155	0.03%
2022/03/29	0	0.00	1	28.10	28.00	-1	3,754	-0.03%
2022/03/23	0	26.30	0	0.00	26.30	0	3,578	0.00%
2022/03/22	0	26.35	0	0.00	26.55	0	3,578	0.00%
2022/03/15	0.2	24.60	0	0.00	24.60	0.2	3,588	0.01%
2022/03/11	0	25.60	0	0.00	25.70	0	3,571	0.00%
2022/03/10	0	26.53	0	0.00	26.40	0	3,573	0.00%
2022/03/03	0	27.40	0	0.00	27.40	0	3,634	0.00%
2022/02/24	2	27.60	5	27.52	27.00	-3	3,670	-0.08%
2022/02/17	0	0.00	2.5	29.64	29.50	-2.5	3,695	-0.07%
2022/02/16	0	0.00	1.1	29.77	29.65	-1.1	3,692	-0.03%
2022/02/15	0.1	30.00	0.5	29.91	29.75	-0.4	3,686	-0.01%
2022/02/14	0	29.85	1.1	29.86	29.90	-1.1	3,686	-0.03%
2022/02/11	0	0.00	0.2	30.65	30.60	-0.2	3,680	-0.01%
2022/02/10	0.1	30.47	1.8	30.91	30.75	-1.7	3,678	-0.05%
2022/02/09	0.8	31.30	0.8	31.41	31.65	0	3,669	0.00%
2022/02/08	0.6	31.10	0.1	31.01	30.80	0.5	3,666	0.01%
2022/02/07	1.6	29.87	1.4	30.04	30.40	0.2	3,668	0.01%
2022/01/26	0.2	30.29	1.3	30.52	30.10	-1.1	3,659	-0.03%
2022/01/25	2.5	31.43	1.5	31.07	30.65	1	3,655	0.03%
2022/01/24	1.4	31.39	0.3	31.10	32.00	1.1	3,654	0.03%
2022/01/21	0.8	32.09	1.7	32.58	32.00	-0.9	3,640	-0.02%
2022/01/20	0.2	32.61	0.1	32.60	32.60	0.1	3,630	0.00%
2022/01/19	4.2	33.45	0.8	32.92	33.30	3.4	3,613	0.09%
2022/01/18	1.9	32.81	0.2	32.47	32.45	1.8	3,561	0.05%
2022/01/17	7.3	33.54	3.1	33.41	33.00	4.1	3,541	0.12%
2022/01/14	0.2	32.38	1.5	31.89	32.80	-1.3	3,515	-0.04%
2022/01/13	3.3	33.17	0.4	32.78	32.85	2.9	3,510	0.08%
2022/01/12	0.6	33.06	1.1	33.26	33.20	-0.4	3,504	-0.01%
2022/01/11	3.4	34.17	4.1	33.69	33.70	-0.7	3,457	-0.02%
2022/01/10	4.2	35.63	12.2	34.70	34.00	-7.9	3,372	-0.24%
2022/01/07	3.3	36.11	7.1	35.81	35.15	-3.7	3,310	-0.11%
2022/01/06	2.7	36.10	3.1	36.28	37.15	-0.5	3,281	-0.01%
2022/01/05	11	35.23	6.1	34.98	37.60	4.9	3,478	0.14%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	6.6	33.01	7	32.25	31.55	-0.4	3,040	-0.01%
2021/12/30	6	31.72	5	31.71	32.00	1	2,923	0.03%
2021/12/29	2	32.78	7	33.09	32.80	-5	2,834	-0.18%
2021/12/28	13.9	33.34	8.6	33.32	33.55	5.3	2,457	0.22%
2021/12/27	7.2	30.22	12.5	29.91	30.50	-5.3	2,038	-0.26%
2021/12/24	7	29.50	4	29.35	30.00	3	1,708	0.18%
2021/12/23	1.7	25.41	0	0.00	27.30	1.7	1,492	0.12%
2021/12/22	5.6	24.95	0.3	25.05	24.85	5.3	1,379	0.38%
2021/12/21	2	24.22	0	24.35	24.80	2	1,395	0.15%
2021/12/20	0.3	24.20	1.1	24.36	24.25	-0.8	1,448	-0.06%
2021/12/17	0.8	24.90	0.7	24.68	24.50	0.1	1,465	0.01%
2021/12/16	0.1	24.40	0	0.00	24.75	0.1	1,509	0.01%
2021/12/15	0.9	24.37	0	0.00	24.35	0.9	1,820	0.05%
2021/12/14	0	0.00	1.3	24.79	24.35	-1.3	1,929	-0.06%
2021/12/13	0.2	25.15	0.6	25.02	25.20	-0.4	1,939	-0.02%
2021/12/10	1.2	25.48	0.1	25.15	25.20	1.1	2,163	0.05%
2021/12/09	0.5	25.35	0.4	25.26	25.50	0.1	2,161	0.00%
2021/12/08	0	0.00	1.4	24.89	25.00	-1.4	2,164	-0.06%
2021/12/07	1.8	24.89	0	24.85	24.85	1.8	2,169	0.08%
2021/12/06	0	24.96	1.1	24.93	24.90	-1.1	2,170	-0.05%
2021/12/03	1.1	24.97	0	0.00	25.30	1.1	2,169	0.05%
2021/11/30	0	0.00	0.3	25.25	25.10	-0.3	2,165	-0.01%
2021/11/29	0.3	26.60	8.1	25.64	25.10	-7.8	2,161	-0.36%
2021/11/26	8.1	25.67	0.7	25.79	26.00	7.4	2,107	0.35%
2021/11/25	0.7	25.75	3.9	25.52	25.30	-3.2	2,098	-0.15%
2021/11/24	3.9	25.29	0	0.00	25.80	3.9	2,152	0.18%
2021/11/23	0	0.00	2.5	25.36	25.00	-2.5	2,189	-0.11%
2021/11/22	2.5	25.28	0	0.00	25.55	2.5	2,208	0.11%
2021/11/19	0	0.00	0.2	25.95	25.40	-0.2	2,196	-0.01%
2021/11/18	0.2	25.95	4.5	26.04	25.85	-4.3	2,224	-0.19%
2021/11/17	0	0.00	4.7	26.72	26.60	-4.7	2,221	-0.21%
2021/11/16	1.4	27.35	1.5	27.37	27.35	0	2,235	0.00%
2021/11/15	1.7	27.10	1	27.10	27.35	0.7	2,277	0.03%
2021/11/12	0	0.00	1.2	27.29	27.20	-1.2	2,338	-0.05%
2021/11/11	0.9	27.44	0.4	27.43	27.40	0.5	2,365	0.02%
2021/11/10	0.5	27.40	1	27.48	27.40	-0.5	2,371	-0.02%
2021/11/09	3.3	27.51	1.2	27.45	27.40	2.1	2,388	0.09%
2021/11/08	5.7	27.52	0.7	27.40	27.55	5	2,539	0.20%
2021/11/05	0.3	27.35	6.6	27.42	27.35	-6.3	2,547	-0.25%
2021/11/04	6.1	27.56	0.8	27.82	27.80	5.4	2,583	0.21%
2021/11/03	3.5	27.29	3.6	27.36	27.20	-0.1	2,588	0.00%
2021/11/02	1.4	27.53	9.2	27.60	27.20	-7.8	2,609	-0.30%
2021/11/01	3	27.52	3.2	27.55	27.50	-0.2	2,609	-0.01%
2021/10/29	0.3	27.25	6	27.28	27.15	-5.7	2,650	-0.22%
2021/10/28	6.8	27.61	3.7	27.74	27.70	3.2	2,657	0.12%
2021/10/27	0	0.00	4	26.97	27.10	-4	2,669	-0.15%
2021/10/26	4.6	27.22	0.4	27.15	27.15	4.2	2,683	0.16%
2021/10/25	4	26.84	3.1	26.37	26.95	0.9	2,719	0.03%
2021/10/22	2.1	26.60	12.3	26.57	26.55	-10.1	2,724	-0.37%
2021/10/21	6.4	27.25	4.1	27.23	27.35	2.4	2,756	0.09%
2021/10/20	7	25.88	3.9	26.12	26.30	3.1	2,785	0.11%
2021/10/19	6.4	25.13	1.6	25.58	25.60	4.8	2,782	0.17%
2021/10/18	1.5	24.44	2.2	24.54	24.40	-0.8	2,792	-0.03%
2021/10/14	9.7	24.16	14.6	24.43	24.15	-5	2,784	-0.18%
2021/10/13	18.7	27.55	4.2	26.95	26.50	14.5	2,712	0.53%
2021/10/12	4.2	27.70	0	0.00	27.10	4.2	2,353	0.18%
2021/09/29	0	27.26	0.5	27.52	26.05	-0.5	2,348	-0.02%
2021/09/28	0.5	28.05	0	0.00	27.85	0.5	2,325	0.02%
2021/09/24	0	0.00	0.2	29.45	29.00	-0.2	2,361	-0.01%
2021/09/23	0.2	29.70	0.8	29.94	29.20	-0.6	2,366	-0.02%
2021/09/22	0.6	29.79	0.6	29.93	29.70	0	2,371	0.00%
2021/09/17	0.8	30.71	0	30.80	30.50	0.8	2,370	0.03%
2021/09/16	0	0.00	0.3	30.60	30.50	-0.3	2,367	-0.01%
2021/09/15	0.3	30.72	0.6	30.83	30.85	-0.3	2,371	-0.01%
2021/09/14	0.6	30.80	0	0.00	31.00	0.6	2,367	0.02%
2021/09/13	0	0.00	2	30.10	29.85	-2	2,325	-0.09%
2021/09/09	2	30.40	0	0.00	31.00	2	2,295	0.09%
2021/09/02	1	29.10	0	0.00	28.40	1	1,743	0.06%
2021/08/26	0	0.00	1	28.30	28.30	-1	1,843	-0.05%
2021/08/18	0	0.00	1	28.85	28.85	-1	1,962	-0.05%
2021/08/10	0	0.00	0	31.45	30.80	0	2,992	0.00%
2021/08/09	0	0.00	5	32.05	31.55	-5	3,314	-0.15%
2021/07/29	0	0.00	10	35.10	35.00	-10	3,693	-0.27%
2021/07/28	1	35.00	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	1	37.60	37.00	-1	3,791	-0.03%
2021/07/26	1	38.05	0	0.00	37.55	1	3,826	0.03%
2021/07/22	0	0.00	3	39.15	39.20	-3	3,843	-0.08%
2021/07/21	1	38.55	0	0.00	38.80	1	3,868	0.03%
2021/07/16	0	0.00	0	40.80	40.90	0	3,962	0.00%
2021/07/15	1	41.45	0	0.00	41.45	1	3,964	0.03%
2021/07/13	0	40.33	0	0.00	40.30	0	4,030	0.00%
2021/07/12	0	0.00	2	39.65	39.95	-2	4,051	-0.05%
2021/06/28	1	41.05	0	0.00	40.85	1	5,212	0.02%
2021/06/24	0	0.00	1	40.85	41.10	-1	5,329	-0.02%
2021/06/18	2	40.70	0	0.00	40.70	2	5,766	0.03%
2021/06/17	0	0.00	5	40.10	41.10	-5	5,835	-0.09%
2021/06/15	1	41.50	0	0.00	41.35	1	5,947	0.02%
2021/06/10	3	42.10	2	41.45	42.10	1	6,036	0.02%
2021/06/09	1	42.00	0	0.00	41.75	1	6,056	0.02%
2021/06/08	0	0.00	1	42.75	42.50	-1	6,122	-0.02%
2021/06/07	1	42.60	0	0.00	42.50	1	6,168	0.02%
2021/06/04	0	0.00	0	44.45	44.00	0	6,159	0.00%
2021/06/01	0	0.00	2	44.48	44.70	-2	6,183	-0.03%
2021/05/28	0	0.00	1	43.70	43.30	-1	6,155	-0.02%
2021/05/25	1	43.85	1	43.05	43.05	0	6,161	0.00%
2021/05/24	0	0.00	6	44.91	43.85	-6	6,157	-0.10%
2021/05/21	1	43.50	1	43.60	43.95	0	6,168	0.00%
2021/05/20	12	43.98	0	0.00	43.95	12	6,150	0.20%
2021/05/19	6	49.61	0	0.00	46.70	6	5,957	0.10%
2021/05/18	18	50.99	69	48.64	48.00	-51	5,696	-0.90%
2021/05/17	78	48.40	54	46.74	48.45	24	5,364	0.45%
2021/05/14	26	44.24	1	44.50	44.05	25	5,053	0.49%
2021/05/13	0	0.00	1	41.00	42.15	-1	4,831	-0.02%
2021/05/04	3	44.02	0	0.00	44.10	3	5,669	0.05%
2021/05/03	0	0.00	1	47.00	46.60	-1	6,026	-0.02%
2021/04/26	1	47.00	0	0.00	46.90	1	6,181	0.02%
2021/04/22	1	47.00	0	0.00	46.65	1	6,265	0.02%
2021/04/19	0	0.00	0.2	49.41	50.10	-0.2	6,235	0.00%
2021/04/16	0	0.00	1	49.90	49.60	-1	6,242	-0.02%
2021/04/15	1	49.75	0	0.00	49.40	1	6,252	0.02%
2021/04/14	0	49.20	0	0.00	49.05	0	6,336	0.00%
2021/04/13	0	0.00	2	52.75	50.10	-2	6,449	-0.03%
2021/04/12	1	50.00	0	0.00	51.00	1	6,321	0.02%
2021/04/09	3	50.83	2	51.00	50.50	1	6,338	0.02%
2021/04/08	0	0.00	43	51.51	51.80	-43	6,406	-0.67%
2021/04/07	1	52.20	4	51.30	51.70	-3	6,357	-0.05%
2021/04/06	32	53.22	6	49.83	52.30	26	6,261	0.42%
2021/04/01	1	50.10	1	50.10	50.10	0	5,963	0.00%
2021/03/29	1	46.00	0	0.00	46.00	1	6,055	0.02%
2021/03/26	1	46.80	0	0.00	46.20	1	6,150	0.02%
2021/03/25	0	0.00	1	49.60	49.40	-1	5,968	-0.02%
2021/03/24	1	49.85	1	49.75	49.45	0	6,027	0.00%
2021/03/23	13	49.94	22	49.69	50.00	-9	6,012	-0.15%
2021/03/22	0	0.00	22	49.72	48.40	-22	5,929	-0.37%
2021/03/19	0.2	49.55	0	0.00	49.15	0.2	5,962	0.00%
2021/03/18	0	0.00	3	48.90	49.45	-3	5,930	-0.05%
2021/03/16	1	47.30	2	47.45	47.60	-1	6,088	-0.02%
2021/03/09	1	43.55	0	0.00	43.05	1	6,673	0.01%
2021/02/25	1	47.55	7	46.98	47.60	-6	7,417	-0.08%
2021/02/23	0	0.00	1	46.50	47.05	-1	7,548	-0.01%
2021/02/19	3	45.00	2	44.50	45.15	1	7,896	0.01%
2021/02/17	3	44.32	4	43.35	43.50	-1	8,142	-0.01%
2021/02/04	1	45.80	0	0.00	45.90	1	8,372	0.01%
2021/02/02	4	46.30	0	0.00	47.05	4	9,071	0.04%
2021/02/01	26	47.65	30	46.93	46.10	-4	9,154	-0.04%
2021/01/28	1	46.90	0	0.00	46.90	1	9,305	0.01%
2021/01/27	3	48.72	4	48.23	47.60	-1	9,417	-0.01%
2021/01/26	10	49.91	2	49.10	48.80	8	9,415	0.08%
2021/01/25	0	0.00	7	51.49	51.80	-7	9,068	-0.08%
2021/01/22	0	0.00	1	46.80	47.15	-1	9,049	-0.01%
2021/01/21	0	0.00	3	47.20	46.05	-3	9,562	-0.03%
2021/01/20	0	0.00	1	45.15	44.75	-1	9,710	-0.01%
2021/01/19	0	0.00	3	47.50	47.45	-3	10,071	-0.03%
2021/01/18	1	45.00	4	45.81	46.45	-3	10,146	-0.03%
2021/01/15	3	46.88	9	46.51	45.60	-6	10,170	-0.06%
2021/01/13	1	47.50	2	47.45	47.85	-1	10,288	-0.01%
2021/01/12	1	47.80	1	46.70	46.75	0	10,447	0.00%
2021/01/11	5	47.51	1	47.35	47.95	4	10,593	0.04%
2021/01/08	14	47.63	1	47.65	47.70	13	10,854	0.12%
2021/01/06	1	47.25	0	0.00	46.10	1	11,545	0.01%
2021/01/05	2	48.90	1	48.45	47.40	1	11,670	0.01%
2021/01/04	6	48.83	5	48.92	48.65	1	11,975	0.01%
2020/12/31	6	50.84	4	50.95	49.95	2	12,299	0.02%
2020/12/30	0	0.00	1	49.05	49.15	-1	12,633	-0.01%
2020/12/28	3	49.00	0	0.00	48.70	3	14,744	0.02%
2020/12/25	1	49.75	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	2	49.70	49.85	-2	15,589	-0.01%
2020/12/23	5	48.88	4	48.05	48.05	1	15,999	0.01%
2020/12/22	41	49.64	5	50.50	50.50	36	16,303	0.22%
2020/12/18	2	48.70	1	48.70	48.55	1	16,703	0.01%
2020/12/17	1	49.80	0	0.00	49.80	1	16,903	0.01%
2020/12/14	4	49.93	0	0.00	50.10	4	17,777	0.02%
2020/12/11	3	50.23	4	50.85	49.60	-1	18,149	-0.01%
2020/12/10	1	50.40	0	0.00	50.00	1	18,917	0.01%
2020/12/09	8	52.16	5	51.58	51.70	3	19,978	0.02%
2020/12/08	4	52.25	9	52.27	53.00	-5	20,588	-0.02%
2020/12/07	0	0.00	13	50.68	51.10	-13	21,166	-0.06%
2020/12/03	0	0.00	11	56.65	56.00	-11	22,484	-0.05%
2020/12/02	1	57.00	4	57.13	57.30	-3	22,967	-0.01%
2020/12/01	2	58.80	0	0.00	58.70	2	22,885	0.01%
2020/11/30	26	59.32	14	59.73	59.60	12	22,824	0.05%
2020/11/27	15	58.81	16	57.86	59.00	-1	22,754	0.00%
2020/11/26	2	57.50	3	57.10	57.30	-1	22,648	0.00%
2020/11/25	3	58.50	0	0.00	57.30	3	22,623	0.01%
2020/11/24	10	58.80	5	59.38	58.60	5	22,575	0.02%
2020/11/23	10	58.43	10	58.43	58.80	0	22,488	0.00%
2020/11/20	5	57.80	0	0.00	57.70	5	22,423	0.02%
2020/11/19	14	59.28	6	59.33	58.90	8	22,402	0.04%
2020/11/18	0	0.00	13	57.91	58.20	-13	22,172	-0.06%
2020/11/17	10	56.47	4	57.45	56.90	6	22,218	0.03%
2020/11/16	25	58.13	9	58.29	57.60	16	22,288	0.07%
2020/11/13	7	57.59	13	57.83	57.70	-6	22,387	-0.03%
2020/11/12	10	56.75	11	57.18	57.00	-1	22,431	0.00%
2020/11/11	0	0.00	2	56.85	57.00	-2	22,480	-0.01%
2020/11/10	16	56.78	7	57.49	55.50	9	22,356	0.04%
2020/11/09	3	61.47	5	60.50	61.40	-2	22,067	-0.01%
2020/11/06	3	60.83	7	60.76	60.20	-4	22,089	-0.02%
2020/11/05	9	61.57	17	61.60	61.40	-8	22,156	-0.04%
2020/11/04	6	61.00	0	0.00	62.10	6	22,340	0.03%
2020/11/03	11	62.31	16	61.89	61.80	-5	22,675	-0.02%
2020/11/02	7	62.16	4	62.40	61.70	3	23,534	0.01%
2020/10/30	70	65.15	51	62.62	62.20	19	24,425	0.08%
2020/10/29	10	65.75	33	64.79	66.50	-23	24,742	-0.09%
2020/10/28	24	63.38	25	63.43	63.50	-1	24,299	0.00%
2020/10/27	54	63.24	65	63.18	63.30	-11	24,240	-0.05%
2020/10/26	12	61.00	6	61.70	60.70	6	23,993	0.03%
2020/10/23	0	0.00	1	62.60	62.60	-1	24,069	0.00%
2020/10/22	0	0.00	1	63.00	62.80	-1	24,313	0.00%
2020/10/20	2	62.80	2	64.10	62.50	0	24,854	0.00%
2020/10/19	0	0.00	1	63.70	62.20	-1	24,855	0.00%
2020/10/16	3	63.83	4	65.43	63.00	-1	24,855	0.00%
2020/10/15	1	66.80	0	0.00	66.80	1	24,894	0.00%
2020/10/14	35	70.29	27	68.23	67.30	8	25,105	0.03%
2020/10/13	4	68.10	1	67.20	67.20	3	25,279	0.01%
2020/10/12	3	67.50	8	67.48	67.70	-5	25,195	-0.02%
2020/10/08	26	68.17	37	68.14	67.50	-11	25,336	-0.04%
2020/10/07	78	67.68	72	67.23	68.10	6	25,620	0.02%
2020/10/06	134	67.86	121	67.14	67.50	13	25,528	0.05%	大買/大賣/
2020/10/05	35	64.73	54	64.03	66.50	-19	24,601	-0.08%
2020/09/30	22	61.06	13	61.21	60.50	9	24,577	0.04%
2020/09/29	9	61.33	6	61.53	60.10	3	24,713	0.01%
2020/09/28	22	61.52	22	62.17	63.00	0	24,954	0.00%
2020/09/25	9	59.63	43	57.83	59.10	-34	24,564	-0.14%
2020/09/24	3	63.53	13	62.73	62.50	-10	24,296	-0.04%
2020/09/23	1	65.60	1	66.00	64.00	0	24,222	0.00%
2020/09/22	1	62.40	1	63.50	66.00	0	24,073	0.00%
2020/09/18	53	67.23	7	66.66	65.80	46	23,911	0.19%
2020/09/17	2	63.65	4	63.30	64.00	-2	23,321	-0.01%
2020/09/16	20	64.31	20	64.58	64.00	0	23,269	0.00%
2020/09/15	10	63.61	15	64.03	63.70	-5	22,979	-0.02%
2020/09/14	19	61.44	23	61.66	64.10	-4	22,178	-0.02%
2020/09/11	25	59.94	9	62.62	58.30	16	21,177	0.08%
2020/09/10	14	62.75	15	67.67	64.30	-1	20,578	0.00%
2020/09/08	9	69.52	10	72.74	67.20	-1	19,686	-0.01%
2020/09/07	20	78.26	3	79.10	71.10	17	19,288	0.09%
2020/09/04	2	72.00	2	76.00	79.00	0	19,331	0.00%
2020/09/03	7	77.80	0.5	79.00	79.00	6.5	19,716	0.03%
2020/09/02	0	0.00	7	75.14	76.60	-7	20,043	-0.03%
2020/08/28	0	0.00	4	61.10	65.90	-4	20,493	-0.02%
2020/08/27	0	0.00	10	60.30	60.00	-10	20,537	-0.05%
2020/08/25	0	0.00	8	60.00	60.30	-8	20,463	-0.04%
2020/08/21	11.5	56.58	24	54.05	56.40	-12.5	20,321	-0.06%
2020/08/20	21	51.14	5	52.40	52.90	16	20,139	0.08%
2020/08/19	20	57.12	23	55.00	55.10	-3	19,896	-0.02%
2020/08/18	0	0.00	12	58.11	59.00	-12	19,748	-0.06%
2020/08/17	12	54.58	22	54.52	55.80	-10	19,661	-0.05%
2020/08/14	28	47.83	4	49.70	50.80	24	19,553	0.12%
2020/08/13	2	47.28	6	47.93	48.15	-4	19,424	-0.02%
2020/08/12	5	43.56	3	44.95	45.80	2	19,225	0.01%
2020/08/11	3	47.40	14	47.01	46.35	-11	19,088	-0.06%
2020/08/10	3	44.10	2	44.80	45.00	1	18,843	0.01%
2020/08/07	72	44.07	73	43.47	43.25	-1	18,500	-0.01%
2020/08/06	15	43.72	8	44.06	43.50	7	17,960	0.04%
2020/08/05	43	40.92	10	40.36	41.35	33	16,997	0.19%
2020/08/04	4	37.90	6	38.58	39.60	-2	15,891	-0.01%
2020/07/28	0	0.00	4	34.90	34.30	-4	14,733	-0.03%
2020/07/27	1	35.90	25	36.17	35.75	-24	14,450	-0.17%
2020/07/24	11	38.40	10	37.74	36.95	1	14,200	0.01%
2020/07/23	5	36.20	11	36.36	36.50	-6	13,766	-0.04%
2020/07/22	8	35.36	3	35.78	36.20	5	13,647	0.04%
2020/07/21	7	35.55	4	35.19	34.50	3	13,472	0.02%
2020/07/20	14	33.84	19	34.35	33.70	-5	13,268	-0.04%
2020/07/17	10	38.00	20	38.65	37.40	-10	12,881	-0.08%
2020/07/16	9	36.47	23	36.21	37.00	-14	12,208	-0.11%
2020/07/15	6	37.94	2	37.23	36.10	4	12,035	0.03%
2020/07/14	19	38.17	28	38.50	38.05	-9	11,593	-0.08%
2020/07/13	2	37.00	5	37.39	36.50	-3	11,051	-0.03%
2020/07/10	0	0.00	14	36.29	35.30	-14	10,684	-0.13%
2020/07/09	28	39.16	68	39.37	37.35	-40	10,324	-0.39%
2020/07/08	23	37.42	16	37.07	37.70	7	9,539	0.07%
2020/07/07	40	32.98	42	32.27	34.85	-2	8,843	-0.02%
2020/07/06	32	31.09	0	0.00	31.70	32	8,261	0.39%
2020/07/03	1	29.10	6	29.05	28.95	-5	8,241	-0.06%
2020/07/02	0	0.00	16	28.25	28.40	-16	8,172	-0.20%
2020/07/01	14	28.42	36	28.07	28.10	-22	8,109	-0.27%
2020/06/30	15	28.26	20	28.61	29.00	-5	7,921	-0.06%
2020/06/29	12	26.55	0	0.00	26.85	12	7,802	0.15%
2020/06/24	21	24.79	1	24.45	24.45	20	7,666	0.26%
2020/06/22	4	27.00	9	26.40	24.15	-5	7,488	-0.07%
2020/06/19	9	26.00	22	25.60	26.40	-13	7,418	-0.18%
2020/06/18	16	25.90	0	0.00	26.90	16	7,306	0.22%
2020/06/17	5	24.70	20	24.34	24.50	-15	7,128	-0.21%
2020/06/16	30	23.61	0	0.00	23.55	30	7,031	0.43%
2020/06/15	46	23.60	38	24.53	24.25	8	6,945	0.12%
2020/06/12	37	20.82	13	21.84	22.85	24	6,741	0.36%
2020/06/11	53	20.75	9	21.13	20.80	44	6,005	0.73%
2020/06/10	5	19.69	25	19.51	20.15	-20	5,442	-0.37%
2020/06/09	25	18.04	0	0.00	18.35	25	5,048	0.50%
2020/06/08	4	16.55	4.1	15.87	16.70	-0.1	4,725	0.00%
2020/06/05	1	15.70	1	15.20	15.95	0	4,555	0.00%
2020/06/04	1	14.75	0	0.00	14.85	1	4,308	0.02%
2020/06/03	1	14.50	3	14.40	14.15	-2	4,339	-0.05%
2020/05/27	0	0.00	1	13.30	13.40	-1	5,195	-0.02%
2020/05/26	0	0.00	2	13.50	13.55	-2	5,279	-0.04%
2020/05/22	1	14.50	0	0.00	13.95	1	5,430	0.02%
2020/05/21	5	13.94	7	13.96	14.30	-2	5,349	-0.04%
2020/05/18	7	13.31	13	13.52	13.25	-6	5,483	-0.11%
2020/05/15	0	0.00	10	12.59	12.75	-10	5,562	-0.18%
2020/05/14	0	0.00	10	13.14	12.80	-10	5,602	-0.18%
2020/05/13	21	13.94	0	0.00	13.60	21	5,542	0.38%
2020/05/12	4	13.65	0	0.00	13.65	4	5,502	0.07%
2020/05/11	4	13.33	1	13.25	13.20	3	5,495	0.05%
2020/05/07	2	13.53	1	13.60	13.50	1	5,447	0.02%
2020/05/04	1	12.40	0	0.00	12.55	1	5,222	0.02%
2020/04/28	0	0.00	0	11.90	12.00	0	5,083	0.00%
2020/04/14	0	0.00	1	11.10	11.20	-1	4,222	-0.02%
2020/04/13	1	11.60	0	0.00	11.25	1	4,152	0.02%
2020/04/08	0	0.00	6	12.00	11.45	-6	4,009	-0.15%
2020/04/07	4	11.76	0	0.00	11.80	4	3,856	0.10%
2020/04/06	2	10.75	3	9.98	10.75	-1	3,713	-0.03%
2020/03/30	0	0.00	2	9.84	9.80	-2	3,498	-0.06%
2020/03/26	0	0.00	1	9.57	9.51	-1	3,417	-0.03%
2020/03/25	1	9.54	5	9.07	9.54	-4	3,367	-0.12%
2020/03/23	0	0.00	5	8.38	8.36	-5	3,276	-0.15%
2020/03/05	15	13.42	4	13.49	13.25	11	2,404	0.46%
2020/03/04	17	13.11	10	13.35	13.50	7	2,074	0.34%
2020/03/03	1	12.35	1	12.20	12.30	0	1,734	0.00%
2020/02/26	5	12.70	7	12.51	12.75	-2	1,355	-0.15%
2020/02/21	0	0.00	45	12.39	12.20	-45	1,009	-4.46%
2020/02/20	1	12.45	37	12.44	12.60	-36	957	-3.76%
2020/02/19	80	12.19	0	0.00	12.25	80	794	10.07%
2020/02/18	1	11.40	0	0.00	12.30	1	687	0.15%
2020/02/17	0	0.00	2	11.20	11.20	-2	564	-0.35%
2020/01/08	1	10.20	1	10.10	10.10	0	412	0.00%
2019/09/02	0	0.00	5	10.70	10.80	-5	445	-1.12%
2019/06/14	0	0.00	30	11.05	11.05	-30	1,513	-1.98%
2019/06/13	0	0.00	20	10.95	10.95	-20	1,515	-1.32%
2019/05/31	0	0.00	2	11.05	11.10	-2	1,628	-0.12%
2019/05/28	2	10.75	2	10.85	10.80	0	1,665	0.00%
2019/05/23	0	0.00	100	10.82	10.85	-100	1,788	-5.59%
2019/05/20	3	11.00	51	10.86	10.80	-48	1,801	-2.66%
2019/05/17	0	0.00	100	11.24	11.00	-100	1,794	-5.57%
2019/05/15	4	11.85	0	0.00	11.75	4	1,788	0.22%
2019/05/13	20	12.85	10	12.75	12.75	10	1,735	0.58%
2019/05/09	0	0.00	2	13.80	13.05	-2	1,687	-0.12%
2019/05/08	22	13.09	0	0.00	13.60	22	1,557	1.41%
2019/05/07	40	13.05	20	13.05	13.05	20	1,494	1.34%
2019/04/29	3	12.20	3	12.25	12.15	0	1,424	0.00%
2019/04/22	0	0.00	2	13.00	12.90	-2	1,395	-0.14%
2019/04/19	2	13.73	0	0.00	13.20	2	1,369	0.15%
2019/04/12	50	12.79	0	0.00	12.80	50	1,216	4.11%
2019/04/08	0	0.00	10	13.05	13.10	-10	1,030	-0.97%
2019/04/03	50	13.14	0	0.00	13.20	50	1,006	4.97%
2019/04/02	88	13.16	38	13.27	13.20	50	982	5.09%
2019/04/01	40	12.64	1	13.15	13.20	39	929	4.20%
2019/03/29	20	12.28	0	0.00	12.40	20	852	2.34%
2019/03/20	1	12.00	0	0.00	12.05	1	706	0.14%
2019/03/19	10	11.70	0	0.00	11.70	10	659	1.52%
2019/03/12	0	0.00	0	11.90	11.85	0	654	0.00%
2019/03/07	20	11.53	0	0.00	11.50	20	615	3.25%
2019/03/06	20	11.75	0	0.00	11.70	20	615	3.25%
2019/01/21	0	0.00	3	10.80	10.80	-3	464	-0.65%
2019/01/08	5	10.55	5	10.40	10.40	0	446	0.00%
2019/01/03	0	0.00	3	10.27	10.30	-3	451	-0.66%
2018/11/14	0	0.00	3	10.45	10.45	-3	426	-0.70%
2018/10/25	0	0.00	6	9.32	9.33	-6	520	-1.15%
2018/10/01	0	0.00	4	11.25	11.25	-4	601	-0.66%
2018/09/28	2	11.05	2	11.15	11.15	0	623	0.00%
2018/09/27	0	0.00	4	11.25	11.15	-4	626	-0.64%
2018/09/18	4	11.15	4	11.28	11.10	0	632	0.00%
2018/09/14	2	11.10	3	11.22	11.10	-1	634	-0.16%
2018/09/13	4	11.10	4	11.08	11.00	0	637	0.00%
2018/09/12	6	10.90	0	0.00	10.90	6	647	0.93%
2018/09/10	3	11.20	0	0.00	10.95	3	659	0.45%
2018/09/07	3	11.70	0	0.00	11.70	3	652	0.46%
2018/09/04	1	12.30	1	12.40	12.30	0	688	0.00%
2018/08/28	0	0.00	1	12.30	12.25	-1	872	-0.11%
2018/08/22	0	0.00	4	12.25	12.25	-4	1,054	-0.38%
2018/08/13	5	12.19	5	12.30	12.30	0	1,183	0.00%
2018/08/10	2	13.70	0	0.00	13.15	2	1,193	0.17%
2018/07/25	2	13.25	0	0.00	13.15	2	1,189	0.17%
2018/07/06	0	0.00	1	12.40	12.40	-1	1,175	-0.09%
2018/06/01	0	0.00	50	13.75	13.20	-50	1,358	-3.68%
2018/05/29	0	0.00	2	13.00	12.85	-2	1,337	-0.15%
2018/05/18	0	0.00	0	12.65	12.70	0	1,329	0.00%
2018/05/17	7	11.90	11	12.05	12.30	-4	1,325	-0.30%
2018/05/16	4	11.90	0	0.00	11.85	4	1,313	0.30%
2018/05/04	2	12.35	14	12.25	12.25	-12	1,898	-0.63%
2018/05/03	9	12.11	5	12.30	12.00	4	1,998	0.20%
2018/05/02	4	12.20	4	12.28	12.20	0	2,039	0.00%
2018/04/30	0	0.00	4	12.15	12.15	-4	2,092	-0.19%
2018/04/26	5	12.08	5	12.25	11.75	0	2,355	0.00%
2018/04/25	8	12.07	2	12.15	12.10	6	2,635	0.23%
2018/04/24	5	12.39	0	0.00	12.15	5	2,689	0.19%
2018/04/23	6	12.58	3	12.65	12.50	3	2,786	0.11%
2018/04/18	0	0.00	50	12.80	12.55	-50	2,925	-1.71%
2018/04/13	100	13.45	0	0.00	13.30	100	2,979	3.36%
2018/04/11	4	12.90	8	13.00	12.90	-4	3,035	-0.13%
2018/04/10	4	12.85	0	0.00	12.85	4	3,078	0.13%
2018/04/03	0	0.00	18	13.10	13.10	-18	3,255	-0.55%
2018/04/02	18	12.97	19	13.07	12.95	-1	3,260	-0.03%
2018/03/31	18	12.94	15	13.07	12.90	3	3,263	0.09%
2018/03/30	15	12.93	0	0.00	12.90	15	3,298	0.45%
2018/03/26	5	12.80	5	12.90	12.90	0	3,435	0.00%
2018/03/13	1	14.15	0	0.00	14.05	1	3,692	0.03%
2018/03/12	0	0.00	1	13.45	13.40	-1	3,453	-0.03%
2018/03/08	0	0.00	5	13.80	13.70	-5	3,479	-0.14%
2018/03/05	1	14.45	0	0.00	14.15	1	3,535	0.03%
2018/02/23	1	13.30	0	0.00	13.30	1	3,755	0.03%
2018/02/08	0	0.00	1	13.10	12.85	-1	3,981	-0.03%
2018/02/06	1	13.10	5	13.75	13.05	-4	4,153	-0.10%
2018/02/01	0	0.00	6	15.59	15.15	-6	5,000	-0.12%
2018/01/29	0	0.00	1	16.00	16.05	-1	5,024	-0.02%
2018/01/24	0	0.00	3	14.80	14.90	-3	4,669	-0.06%
2018/01/23	0	0.00	20	15.50	15.05	-20	4,676	-0.43%
2018/01/19	22	15.12	5	15.25	15.20	17	4,448	0.38%
2018/01/17	4	14.20	0	0.00	14.65	4	4,138	0.10%
2018/01/08	5	14.10	83	14.05	13.65	-78	4,048	-1.93%
2018/01/03	4	14.40	0	0.00	14.55	4	3,920	0.10%
2018/01/02	83	14.14	0	0.00	14.05	83	3,853	2.15%