圓剛 (2417)-元富-成功券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	40.98	10	39.87	40.00	11	6,352	0.17%
2024/05/16	6	39.73	2	38.08	40.75	4	6,019	0.07%
2024/05/13	1.2	38.13	1	37.20	37.30	0.2	5,929	0.00%
2024/05/09	0	0.00	2	38.10	37.85	-2	5,913	-0.03%
2024/05/07	2	37.70	2.1	37.36	38.20	-0.1	5,878	0.00%
2024/05/06	0	0.00	6	37.33	37.25	-6	5,853	-0.10%
2024/04/30	3	36.70	2	36.70	36.70	1	5,968	0.02%
2024/04/25	5	36.15	0	0.00	36.00	5	5,954	0.08%
2024/04/23	0	0.00	1	35.80	35.90	-1	5,933	-0.02%
2024/04/22	1	36.50	0	0.00	35.45	1	5,930	0.02%
2024/04/18	1	38.55	19	38.80	37.75	-18	5,896	-0.31%
2024/04/17	0	0.00	1	38.85	38.75	-1	5,882	-0.02%
2024/04/15	10	41.10	0	0.00	40.50	10	5,878	0.17%
2024/04/12	2	42.80	2	42.75	42.80	0	5,859	0.00%
2024/04/11	4	41.74	5	42.06	42.00	-1	5,832	-0.02%
2024/04/10	2	43.98	7	44.36	43.90	-5	5,772	-0.09%
2024/04/09	5	43.78	1	44.65	43.70	4	5,767	0.07%
2024/04/08	9	44.43	3	45.00	44.30	6	5,749	0.10%
2024/04/03	6.1	44.53	1	45.00	44.60	5.1	5,735	0.09%
2024/04/02	6.1	45.87	9	45.69	45.00	-2.9	5,733	-0.05%
2024/04/01	10	45.37	4	44.96	44.60	6	5,630	0.11%
2024/03/29	11.2	44.18	4	44.33	43.40	7.2	5,542	0.13%
2024/03/28	2	44.38	0	0.00	44.65	2	5,483	0.04%
2024/03/27	5	45.33	1.4	44.95	45.45	3.6	5,406	0.07%
2024/03/26	11.4	47.80	4	47.39	46.20	7.4	5,295	0.14%
2024/03/25	1	51.40	2	51.50	51.10	-1	4,849	-0.02%
2024/03/22	3	49.43	4	50.50	50.70	-1	4,833	-0.02%
2024/03/21	2	46.93	0	0.00	47.80	2	4,780	0.04%
2024/03/20	0	0.00	1	45.20	45.05	-1	4,796	-0.02%
2024/03/19	2	47.73	3	48.30	47.05	-1	4,847	-0.02%
2024/03/18	3	47.45	0	0.00	47.90	3	4,975	0.06%
2024/03/15	2	46.93	0	0.00	46.55	2	5,080	0.04%
2024/03/14	2	48.70	2	49.58	49.35	0	5,140	0.00%
2024/03/13	1	47.30	2	47.60	49.00	-1	5,148	-0.02%
2024/03/12	11	49.00	0	0.00	49.70	11	5,181	0.21%
2024/03/11	20.2	52.18	18	52.51	51.50	2.2	5,293	0.04%
2024/03/08	24	51.81	24.8	51.67	50.90	-0.8	5,071	-0.02%
2024/03/07	36	53.09	34	53.20	52.80	2	4,889	0.04%
2024/03/06	29	50.78	43.6	50.43	52.20	-14.6	4,241	-0.34%
2024/03/05	2	46.50	6	47.25	47.50	-4	3,711	-0.11%
2024/03/04	1	40.70	6.3	41.76	43.20	-5.3	3,668	-0.14%
2024/03/01	1	39.25	5.2	39.33	39.30	-4.2	3,368	-0.13%
2024/02/29	1.1	38.77	35.2	37.71	39.00	-34.1	3,325	-1.03%
2024/02/27	16	36.38	3	37.25	36.30	13	3,511	0.37%
2024/02/26	5.4	36.91	14	37.28	36.75	-8.6	4,034	-0.21%
2024/02/23	33	37.20	1	37.75	36.95	32	4,044	0.79%
2024/02/22	14	37.11	27.2	37.77	38.55	-13.2	4,027	-0.33%
2024/02/21	0	0.00	2	35.05	35.05	-2	3,811	-0.05%
2024/02/20	0	0.00	1	35.05	35.10	-1	4,085	-0.02%
2024/02/19	0	0.00	2	35.20	35.30	-2	5,312	-0.04%
2024/02/16	1	34.60	6	34.19	34.70	-5	5,767	-0.09%
2024/02/01	1	33.80	0	0.00	33.30	1	6,452	0.02%
2024/01/31	3	33.50	1	33.65	33.65	2	6,487	0.03%
2024/01/30	4	33.80	3	33.97	34.00	1	6,575	0.02%
2024/01/29	4	33.70	5	34.06	34.20	-1	6,656	-0.02%
2024/01/26	4	34.63	29	34.43	34.25	-25	6,775	-0.37%
2024/01/25	6	33.73	3	33.67	33.00	3	6,958	0.04%
2024/01/24	3	33.80	4	33.63	33.65	-1	7,322	-0.01%
2024/01/23	0	0.00	2	32.90	32.75	-2	7,576	-0.03%
2024/01/22	3	32.78	4	32.88	32.45	-1	7,686	-0.01%
2024/01/19	0	0.00	2	32.00	32.00	-2	7,717	-0.03%
2024/01/18	1	31.90	1	31.75	31.85	0	7,743	0.00%
2024/01/17	0.1	31.70	0	0.00	31.65	0.1	7,765	0.00%
2024/01/16	5.1	32.30	7	32.13	32.10	-1.9	7,776	-0.02%
2024/01/12	0.1	32.83	0	0.00	32.60	0.1	7,803	0.00%
2024/01/11	6.1	33.34	0	0.00	33.00	6.1	7,814	0.08%
2024/01/10	21.2	33.39	18	33.24	33.20	3.2	7,828	0.04%
2024/01/09	31	34.05	7	33.79	34.00	24	7,840	0.31%
2024/01/08	0.5	33.84	0	0.00	33.40	0.5	7,849	0.01%
2024/01/05	0	0.00	2	34.65	34.55	-2	7,853	-0.03%
2024/01/04	0	0.00	0	34.45	34.40	0	7,889	0.00%
2024/01/03	2	34.35	10	34.49	34.50	-8	7,950	-0.10%
2024/01/02	6	35.50	0	0.00	35.05	6	8,221	0.07%
2023/12/29	10	36.30	8	36.26	36.00	2	8,823	0.02%
2023/12/28	10	36.46	13	36.52	36.15	-3	9,249	-0.03%
2023/12/27	9	36.14	9	36.56	36.15	0	9,598	0.00%
2023/12/26	1	35.80	3	36.20	35.65	-2	9,654	-0.02%
2023/12/25	0.2	35.90	1	35.35	35.30	-0.8	9,755	-0.01%
2023/12/22	3	36.02	0	0.00	35.60	3	9,767	0.03%
2023/12/21	4	35.73	3	36.10	35.70	1	9,797	0.01%
2023/12/20	3	35.80	2	35.92	36.05	1	9,829	0.01%
2023/12/19	2	35.35	1	35.85	35.20	1	9,925	0.01%
2023/12/18	0	0.00	3	36.05	36.00	-3	10,096	-0.03%
2023/12/15	12	36.61	0	0.00	36.25	12	10,228	0.12%
2023/12/14	20	37.74	19	37.73	37.20	1	10,270	0.01%
2023/12/13	15	37.88	30	37.93	38.10	-15	10,327	-0.15%
2023/12/12	21	37.60	8	36.99	36.70	13	10,205	0.13%
2023/12/11	11	39.25	17	39.61	38.70	-6	10,107	-0.06%
2023/12/08	6	39.01	7	38.91	38.95	-1	10,134	-0.01%
2023/12/07	15	39.22	1	38.65	38.65	14	10,177	0.14%
2023/12/06	15	39.91	60.3	40.18	39.85	-45.3	10,092	-0.45%
2023/12/05	19	39.74	18.2	39.99	39.80	0.8	9,913	0.01%
2023/12/04	57.5	40.24	5	39.81	39.80	52.5	9,798	0.54%
2023/12/01	3	38.77	0	0.00	38.95	3	9,645	0.03%
2023/11/30	1	38.00	0	0.00	38.60	1	9,605	0.01%
2023/11/29	3	39.68	2	39.25	38.95	1	9,511	0.01%
2023/11/28	2	39.13	1	39.40	39.40	1	9,429	0.01%
2023/11/27	5	39.14	1	39.25	39.25	4	9,361	0.04%
2023/11/24	9.1	40.02	6	40.78	40.30	3.1	9,279	0.03%
2023/11/22	0	0.00	1	38.50	38.25	-1	8,297	-0.01%
2023/11/21	6	38.32	6	38.39	38.15	0	8,215	0.00%
2023/11/20	10	37.82	4	38.11	37.80	6	8,067	0.07%
2023/11/17	13	38.28	9	38.95	38.20	4	7,939	0.05%
2023/11/16	33	39.67	34.1	40.74	39.00	-1.1	7,643	-0.01%
2023/11/15	1	38.60	19.2	38.59	39.35	-18.2	6,398	-0.28%
2023/11/14	21.2	36.50	26.1	36.57	35.80	-4.9	5,913	-0.08%
2023/11/13	1	33.60	9	34.09	34.40	-8	5,439	-0.15%
2023/11/10	9	33.40	2	33.23	33.25	7	5,334	0.13%
2023/11/07	0.8	33.54	2.1	34.42	33.50	-1.3	5,124	-0.03%
2023/11/06	1.3	33.31	1	33.35	33.55	0.3	5,027	0.01%
2023/11/03	1	34.55	9	35.12	34.80	-8	4,930	-0.16%
2023/11/02	7.8	34.66	6	34.95	35.60	1.8	4,784	0.04%
2023/11/01	5.2	34.12	18	34.32	34.75	-12.9	4,479	-0.29%
2023/10/31	31.4	33.49	12.3	33.02	32.80	19.1	4,077	0.47%
2023/10/30	0	0.00	3.2	35.70	35.90	-3.2	3,788	-0.08%
2023/10/27	0	0.00	1	31.05	32.65	-1	3,665	-0.03%
2023/10/24	0	0.00	3	30.33	30.50	-3	3,562	-0.08%
2023/10/23	2	29.08	2	29.28	28.95	0	3,532	0.00%
2023/10/20	3.2	28.04	2	28.78	28.75	1.2	3,515	0.03%
2023/10/18	0	0.00	1	31.80	30.50	-1	3,460	-0.03%
2023/10/17	1	31.89	0	0.00	31.40	1	3,431	0.03%
2023/10/16	1	32.45	0	0.00	31.85	1	3,396	0.03%
2023/10/13	0	0.00	1	32.35	32.35	-1	3,359	-0.03%
2023/10/12	1	32.90	0	0.00	33.00	1	3,334	0.03%
2023/10/11	3.6	32.56	3	32.18	32.50	0.6	3,289	0.02%
2023/10/06	13.5	34.19	10	34.64	34.25	3.5	3,221	0.11%
2023/10/05	14	36.05	27	35.88	35.85	-13	2,924	-0.44%
2023/10/04	7	33.23	11.4	33.83	34.80	-4.4	2,300	-0.19%
2023/10/03	12	31.91	14.1	32.11	31.65	-2.1	1,848	-0.11%
2023/10/02	1	28.95	4	29.73	29.90	-3	1,454	-0.21%
2023/09/28	2	26.78	3.5	27.14	27.20	-1.5	1,369	-0.11%
2023/09/25	1	25.35	7	26.04	25.35	-6	1,193	-0.50%
2023/09/22	2	26.40	0	0.00	26.65	2	1,142	0.18%
2023/09/21	1	27.00	7	26.09	26.90	-6	1,032	-0.58%
2023/09/20	1	27.00	1	25.75	26.40	0	820	0.00%
2023/09/19	6	25.00	0	25.00	24.95	6	677	0.88%
2023/09/18	0	0.00	15	24.95	25.40	-15	590	-2.54%
2023/09/13	1	22.10	0	23.45	23.35	1	427	0.23%
2023/09/12	0	0.00	0	22.90	22.90	0	318	-0.01%
2023/08/31	1	21.00	0	0.00	21.30	1	268	0.37%
2023/08/17	6	20.42	0	0.00	20.45	6	296	2.02%
2023/08/14	0	0.00	6	20.03	19.85	-6	305	-1.96%
2023/07/28	0	0.00	0.8	20.89	20.80	-0.8	432	-0.18%
2023/07/27	0	0.00	7.4	20.81	20.85	-7.4	706	-1.05%
2023/07/19	0.1	21.40	0	0.00	21.00	0.1	792	0.01%
2023/07/14	0	0.00	1	20.80	20.90	-1	796	-0.13%
2023/07/13	1	20.75	0	0.00	20.70	1	800	0.12%
2023/07/11	1	21.25	0	0.00	21.20	1	792	0.13%
2023/06/30	1	21.75	0	0.00	21.75	1	789	0.13%
2023/06/27	0.1	21.70	0.2	22.00	21.80	-0.2	785	-0.02%
2023/06/21	0	0.00	2	22.13	22.20	-2	781	-0.26%
2023/06/15	1	22.60	0.1	22.30	22.20	1	775	0.12%
2023/06/14	0	0.00	0.1	21.75	21.70	-0.1	763	-0.02%
2023/06/12	0	0.00	0.4	21.85	21.80	-0.4	764	-0.06%
2023/06/09	0.1	22.00	0	0.00	21.85	0.1	764	0.01%
2023/06/08	0	0.00	0	22.10	21.85	0	768	0.00%
2023/06/07	0	0.00	1	22.05	21.95	-1	773	-0.13%
2023/06/06	1	22.15	1.4	21.93	22.15	-0.4	776	-0.05%
2023/06/05	0	0.00	0	22.50	22.20	0	773	0.00%
2023/06/02	1	22.00	0	0.00	22.15	1	770	0.13%
2023/05/25	0	0.00	1	21.70	21.60	-1	765	-0.13%
2023/05/22	1	21.45	0	0.00	21.40	1	770	0.13%
2023/05/16	0.1	21.20	0	0.00	21.20	0.1	769	0.02%
2023/05/12	0	21.10	0	0.00	21.00	0	768	0.00%
2023/05/11	0.1	21.58	0	0.00	20.90	0.1	764	0.01%
2023/05/10	1	21.85	0	0.00	21.90	1	741	0.14%
2023/05/09	0.1	22.32	0	0.00	22.10	0.1	731	0.01%
2023/05/08	1	22.55	0	0.00	22.50	1	718	0.14%
2023/05/05	1	23.00	5	23.10	22.65	-4	703	-0.57%
2023/05/04	5	23.12	3	22.85	23.10	2	690	0.29%
2023/05/03	11	23.69	0	0.00	22.95	11	656	1.68%
2023/04/18	0.2	23.90	0	0.00	23.95	0.2	292	0.07%
2023/04/06	0	0.00	1	23.90	23.90	-1	285	-0.35%
2023/03/30	0	0.00	2	23.40	23.30	-2	289	-0.69%
2023/03/23	0	23.60	0	0.00	23.70	0	311	0.00%
2023/03/15	0	0.00	1	23.10	23.00	-1	397	-0.25%
2023/03/13	0	24.98	0	0.00	23.35	0	410	0.00%
2023/03/08	0	0.00	0	24.40	24.40	0	491	-0.01%
2023/03/06	2	24.20	0	0.00	24.20	2	627	0.32%
2023/03/03	0	24.15	0	0.00	23.80	0	691	0.00%
2023/03/02	0	23.70	1	23.60	23.55	-1	688	-0.15%
2023/03/01	0	23.85	0	0.00	23.60	0	692	0.00%
2023/02/21	0	23.75	0	0.00	23.70	0	693	0.00%
2023/02/20	1	24.00	0	0.00	23.75	1	697	0.14%
2023/02/15	0	23.10	0	0.00	22.90	0	799	0.00%
2023/02/14	0	23.50	0	0.00	23.00	0	798	0.00%
2023/02/13	0	23.50	0	0.00	23.05	0	798	0.00%
2023/02/10	0	23.70	0	0.00	23.35	0	799	0.00%
2023/02/09	0	23.70	0	0.00	23.65	0	801	0.00%
2023/02/08	0	23.60	0	0.00	23.60	0	799	0.00%
2023/02/07	0	23.45	0	0.00	23.45	0	795	0.00%
2023/02/06	0	23.60	0	0.00	23.65	0	796	0.00%
2023/02/03	0	23.45	0	0.00	23.60	0	794	0.00%
2023/01/12	1	22.20	1	22.25	22.30	0	778	0.00%
2023/01/09	0	0.00	1	22.95	22.95	-1	781	-0.13%
2023/01/06	0	0.00	0	22.50	22.55	0	784	0.00%
2022/12/30	1	22.20	0	0.00	22.20	1	794	0.13%
2022/12/29	0	0.00	2	22.33	22.45	-2	800	-0.25%
2022/12/28	0	0.00	1	22.35	22.25	-1	843	-0.12%
2022/12/23	0	0.00	2	22.70	22.60	-2	884	-0.23%
2022/12/14	1	23.35	1	23.95	23.60	0	886	0.00%
2022/12/02	1	23.40	1	23.10	23.10	0	941	0.00%
2022/12/01	12	23.73	13	24.05	23.85	-1	951	-0.10%
2022/11/30	1	23.35	0	0.00	23.20	1	931	0.11%
2022/11/29	1	23.60	0	0.00	23.50	1	938	0.11%
2022/11/28	0	24.25	0	0.00	24.25	0	927	0.00%
2022/11/25	2	23.45	4	23.48	24.30	-2	799	-0.25%
2022/11/23	0	0.00	2	22.48	22.15	-2	745	-0.27%
2022/11/18	1	21.95	0	0.00	21.95	1	749	0.13%
2022/11/17	0	22.15	0	0.00	22.30	0	755	0.00%
2022/11/16	1	22.00	0	0.00	21.95	1	763	0.13%
2022/11/14	0	0.00	2	22.85	23.60	-2	784	-0.25%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/08	3	20.93	18	20.94	20.60	-15	711	-2.11%
2022/11/07	18	20.54	1	20.75	20.65	17	713	2.38%
2022/10/28	0.2	19.55	0	0.00	19.35	0.2	723	0.03%
2022/10/24	1	19.50	0	0.00	19.50	1	730	0.14%
2022/10/12	1	20.05	0	0.00	20.10	1	736	0.14%
2022/10/11	0	0.00	1	20.35	20.00	-1	738	-0.14%
2022/10/07	1	21.05	0	0.00	20.90	1	735	0.14%
2022/10/06	1	21.15	0	0.00	21.10	1	734	0.14%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/09/30	0	0.00	1	18.85	19.65	-1	647	-0.15%
2022/09/29	0	0.00	1	20.00	19.70	-1	648	-0.15%
2022/09/28	1	19.35	3	19.60	19.30	-2	650	-0.31%
2022/09/26	0	21.80	0	0.00	20.20	0	651	0.00%
2022/09/19	0	0.00	10	23.00	22.80	-10	659	-1.52%
2022/09/16	0	0.00	10	23.72	23.45	-10	657	-1.52%
2022/09/15	0	0.00	5	24.25	24.20	-5	658	-0.76%
2022/09/14	0	0.00	40	23.27	23.75	-40	657	-6.09%
2022/09/13	6	24.38	0	0.00	24.15	6	655	0.92%
2022/09/12	59	25.68	0	0.00	24.90	59	650	9.07%
2022/09/08	5	24.85	0	0.00	24.90	5	610	0.82%
2022/09/06	1	23.60	1	24.30	24.05	0	519	0.00%
2022/09/02	5	23.95	10	23.70	23.55	-5	477	-1.05%
2022/09/01	0	24.00	0	0.00	23.70	0	484	0.00%
2022/08/31	0	0.00	15	24.48	24.30	-15	492	-3.05%
2022/08/30	0	0.00	20	23.78	23.75	-20	557	-3.59%
2022/08/29	0	0.00	5	23.00	22.95	-5	555	-0.90%
2022/08/26	2	23.75	0	0.00	23.70	2	559	0.36%
2022/08/22	45	24.30	0	24.50	23.45	45	561	8.02%
2022/08/18	1	23.80	0.1	23.60	23.90	0.9	535	0.18%
2022/08/17	0	0.00	1	22.75	23.30	-1	528	-0.19%
2022/08/15	0	22.35	0	0.00	22.50	0	544	0.00%
2022/08/10	0	0.00	10	21.78	21.60	-10	666	-1.50%
2022/08/09	3	21.80	0	0.00	21.95	3	673	0.45%
2022/08/08	2	21.85	0	0.00	21.75	2	683	0.29%
2022/08/05	5	21.33	1	21.60	21.60	4	706	0.57%
2022/08/04	0.1	20.44	3	20.53	20.70	-2.9	736	-0.40%
2022/08/03	0	0.00	1	21.10	20.75	-1	802	-0.12%
2022/08/02	1	21.45	0	0.00	21.15	1	820	0.12%
2022/08/01	10	21.90	0	0.00	22.10	10	843	1.19%
2022/07/29	0	0.00	1	22.25	22.25	-1	865	-0.12%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/07/13	1	20.80	0	0.00	20.40	1	3,565	0.03%
2022/07/08	0.1	20.85	0	0.00	20.70	0.1	3,631	0.00%
2022/06/30	1	21.50	1	21.45	21.45	0	3,711	0.00%
2022/06/29	0	0.00	4	22.65	22.55	-4	3,789	-0.11%
2022/06/28	1	23.25	0	0.00	23.25	1	3,796	0.03%
2022/06/21	0	0.00	2	22.50	22.80	-2	3,982	-0.05%
2022/06/20	1	21.50	0	0.00	21.60	1	3,979	0.03%
2022/06/14	0	24.80	0	0.00	24.80	0	3,970	0.00%
2022/06/13	1	25.00	0	0.00	24.85	1	3,970	0.03%
2022/06/09	1	25.75	0	0.00	25.65	1	3,982	0.03%
2022/06/08	8	26.24	6	26.40	26.25	2	3,974	0.05%
2022/05/31	0	0.00	0.2	25.60	25.90	-0.2	3,920	-0.01%
2022/05/26	0.1	25.25	1	25.05	25.00	-1	3,908	-0.02%
2022/05/24	0	0.00	1	25.50	25.05	-1	3,920	-0.03%
2022/05/23	1.4	26.22	1	26.90	26.05	0.4	3,909	0.01%
2022/05/20	2	26.48	0	0.00	26.05	2	3,916	0.05%
2022/05/19	6	27.00	1	26.65	25.80	5	3,907	0.13%
2022/05/18	6	26.09	0	0.00	26.15	6	3,836	0.16%
2022/05/17	1	25.25	2	25.30	25.25	-1	3,819	-0.03%
2022/05/16	0	0.00	1	25.50	25.35	-1	3,820	-0.03%
2022/05/13	1	24.70	13	24.46	25.35	-12	3,815	-0.31%
2022/05/12	3	24.78	3	24.68	24.20	0	3,798	0.00%
2022/05/11	9	27.43	11	27.73	26.75	-2	3,771	-0.05%
2022/05/10	1	27.60	15	27.85	27.60	-14	3,715	-0.38%
2022/05/09	2	28.20	1	28.00	27.85	1	3,704	0.03%
2022/05/06	0	0.00	2	28.15	28.00	-2	3,686	-0.05%
2022/05/05	2	29.20	3	28.72	28.65	-1	3,680	-0.03%
2022/05/03	0	0.00	2	28.45	28.00	-2	3,645	-0.05%
2022/04/29	1	29.20	1	30.50	29.10	0	3,632	0.00%
2022/04/28	3	29.43	1	30.10	30.00	2	3,512	0.06%
2022/04/27	11	30.28	1	30.75	30.25	10	3,448	0.29%
2022/04/26	20	31.69	24	32.58	30.15	-4	3,302	-0.12%
2022/04/25	30	35.06	23	35.28	32.15	7	2,950	0.24%
2022/04/22	16	31.23	18.6	32.96	33.80	-2.6	2,202	-0.12%
2022/04/21	31	29.83	9	31.25	30.75	22	1,912	1.15%
2022/04/20	10	29.26	6	29.44	29.90	4	1,712	0.23%
2022/04/19	9	28.92	14	29.54	30.35	-5	1,600	-0.31%
2022/04/18	1	27.30	6	26.63	27.60	-5	1,408	-0.36%
2022/04/15	0	0.00	0.4	25.25	25.10	-0.4	1,437	-0.03%
2022/04/13	1	26.00	0	0.00	26.00	1	1,726	0.06%
2022/04/11	1	28.45	2	28.13	26.80	-1	2,213	-0.05%
2022/04/08	0	0.00	2	28.65	28.55	-2	2,323	-0.09%
2022/04/06	2	29.30	2.2	29.62	29.00	-0.2	2,780	-0.01%
2022/04/01	4	28.88	1	28.80	28.30	3	3,155	0.10%
2022/03/31	0	27.80	2	27.95	27.80	-2	3,413	-0.06%
2022/03/30	0	27.92	3	27.73	27.60	-3	3,643	-0.08%
2022/03/29	7	28.93	0	0.00	28.00	7	3,754	0.19%
2022/03/28	5	28.07	4	28.33	28.70	1	3,664	0.03%
2022/03/23	1	26.50	0	0.00	26.30	1	3,578	0.03%
2022/03/21	1	26.10	0	0.00	26.25	1	3,576	0.03%
2022/03/17	0	25.30	0	0.00	25.45	0	3,581	0.00%
2022/03/14	0	25.25	0	0.00	25.00	0	3,585	0.00%
2022/03/11	1	25.60	0	0.00	25.70	1	3,571	0.03%
2022/03/09	1	25.70	0	0.00	25.25	1	3,569	0.03%
2022/03/08	0	25.65	0	0.00	25.20	0	3,577	0.00%
2022/03/07	0	26.25	0	0.00	25.70	0	3,576	0.00%
2022/03/04	0	27.20	0	0.00	26.95	0	3,572	0.00%
2022/03/03	0	27.45	0	0.00	27.40	0	3,634	0.00%
2022/02/24	1	27.55	0	0.00	27.00	1	3,670	0.03%
2022/02/23	1	28.35	0	0.00	28.50	1	3,695	0.03%
2022/02/22	1	28.10	0	0.00	28.05	1	3,698	0.03%
2022/02/21	1	28.85	1	29.20	29.40	0	3,699	0.00%
2022/02/17	2	29.98	0	0.00	29.50	2	3,695	0.05%
2022/02/16	2	29.92	2	29.90	29.65	0	3,692	0.00%
2022/02/11	0	0.00	1	30.60	30.60	-1	3,680	-0.03%
2022/02/10	1.2	30.75	3	30.50	30.75	-1.8	3,678	-0.05%
2022/02/09	2	31.68	0	0.00	31.65	2	3,669	0.05%
2022/02/08	1	30.80	0	0.00	30.80	1	3,666	0.03%
2022/01/25	1	31.65	1	31.45	30.65	0	3,655	0.00%
2022/01/24	1	31.40	8	31.05	32.00	-7	3,654	-0.19%
2022/01/20	1	32.75	0	0.00	32.60	1	3,630	0.03%
2022/01/19	3	33.10	0	0.00	33.30	3	3,613	0.08%
2022/01/14	0	0.00	2	31.70	32.80	-2	3,515	-0.06%
2022/01/13	2	32.65	6	32.93	32.85	-4	3,510	-0.11%
2022/01/12	2	33.20	11	33.18	33.20	-9	3,504	-0.26%
2022/01/11	10	33.70	10	34.78	33.70	0	3,457	0.00%
2022/01/10	3	35.25	2	36.05	34.00	1	3,372	0.03%
2022/01/07	9	36.27	6	35.99	35.15	3	3,310	0.09%
2022/01/06	16	36.21	13	36.86	37.15	3	3,281	0.09%
2022/01/05	87	35.26	122	35.96	37.60	-35	3,478	-1.01%	大賣/
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	4	32.54	4	32.44	31.55	0	3,040	0.00%
2021/12/30	24	32.38	19	31.81	32.00	5	2,923	0.17%
2021/12/29	54	33.05	18	33.70	32.80	36	2,834	1.27%
2021/12/28	5	33.25	6	33.49	33.55	-1	2,457	-0.04%
2021/12/27	19	30.06	31	29.99	30.50	-12	2,038	-0.59%
2021/12/24	3	29.73	18	29.97	30.00	-15	1,708	-0.88%
2021/12/23	6	26.78	2.1	26.64	27.30	4	1,492	0.26%
2021/12/22	0	0.00	4	25.01	24.85	-4	1,379	-0.29%
2021/12/16	1	24.50	1	24.65	24.75	0	1,509	0.00%
2021/12/14	0	24.60	0	0.00	24.35	0	1,929	0.00%
2021/12/10	0	0.00	2	25.75	25.20	-2	2,163	-0.09%
2021/12/09	0	0.00	1	25.45	25.50	-1	2,161	-0.05%
2021/12/08	0	24.95	0	0.00	25.00	0	2,164	0.00%
2021/12/06	0	0.00	1	24.85	24.90	-1	2,170	-0.05%
2021/12/03	0	0.00	1	25.10	25.30	-1	2,169	-0.05%
2021/12/02	0	24.90	0	0.00	24.70	0	2,165	0.00%
2021/12/01	0	0.00	0	25.35	25.15	0	2,159	0.00%
2021/11/29	7	25.79	1	26.01	25.10	6	2,161	0.28%
2021/11/26	0	0.00	0	26.02	26.00	0	2,107	0.00%
2021/11/25	7	25.43	0	0.00	25.30	7	2,098	0.33%
2021/11/24	2	25.20	2	25.48	25.80	0	2,152	0.00%
2021/11/23	0.2	25.30	0	0.00	25.00	0.2	2,189	0.01%
2021/11/19	1	25.45	0	0.00	25.40	1	2,196	0.05%
2021/11/18	1	25.80	0	0.00	25.85	1	2,224	0.05%
2021/11/17	20	26.75	0	0.00	26.60	20	2,221	0.90%
2021/11/16	1	27.25	0	27.45	27.35	1	2,235	0.04%
2021/11/12	2	27.20	0	0.00	27.20	2	2,338	0.09%
2021/11/10	0	0.00	0	27.70	27.40	0	2,371	0.00%
2021/11/09	1	27.45	0	0.00	27.40	1	2,388	0.04%
2021/11/08	0	0.00	1	27.55	27.55	-1	2,539	-0.04%
2021/11/05	0	0.00	0	27.95	27.35	0	2,547	0.00%
2021/11/04	1	27.85	1	27.85	27.80	0	2,583	0.00%
2021/10/29	0	27.30	0	27.60	27.15	0	2,650	0.00%
2021/10/28	0	0.00	0	27.80	27.70	0	2,657	0.00%
2021/10/26	0	0.00	0	27.25	27.15	0	2,683	0.00%
2021/10/25	0	0.00	0	26.90	26.95	0	2,719	0.00%
2021/10/22	0	0.00	1	26.80	26.55	-1	2,724	-0.04%
2021/10/21	0	0.00	1	27.30	27.35	-1	2,756	-0.04%
2021/10/20	0	0.00	0	26.30	26.30	0	2,785	0.00%
2021/10/15	0	24.30	2	24.70	24.70	-2	2,801	-0.07%
2021/10/14	4	24.30	1.8	24.08	24.15	2.2	2,784	0.08%
2021/10/13	27	26.89	24	27.75	26.50	3	2,712	0.11%
2021/10/12	0	27.90	0	0.00	27.10	0	2,353	0.00%
2021/09/29	0	26.20	0	0.00	26.05	0	2,348	0.00%
2021/09/28	1	27.85	0	0.00	27.85	1	2,325	0.04%
2021/09/27	0	0.00	1	28.15	28.10	-1	2,359	-0.04%
2021/09/23	0	29.20	0	0.00	29.20	0	2,366	0.00%
2021/09/22	0	29.80	0	0.00	29.70	0	2,371	0.00%
2021/09/14	0	0.00	1	30.75	31.00	-1	2,367	-0.04%
2021/09/10	1	30.25	3	30.15	30.05	-2	2,330	-0.09%
2021/09/09	14	29.91	11	30.16	31.00	3	2,295	0.13%
2021/09/08	0	0.00	2	28.90	29.80	-2	1,997	-0.10%
2021/09/07	1	27.00	2	26.85	27.10	-1	1,921	-0.05%
2021/09/06	26	27.89	24	28.63	27.45	2	1,919	0.11%
2021/09/02	0	0.00	0	29.00	28.40	0	1,743	0.00%
2021/08/31	0	0.00	3	28.45	28.70	-3	1,753	-0.17%
2021/08/30	0	0.00	1	28.85	28.95	-1	1,794	-0.06%
2021/08/26	0	0.00	1	28.30	28.30	-1	1,843	-0.05%
2021/08/25	1	28.55	2	28.70	28.70	-1	1,880	-0.05%
2021/08/24	0	0.00	1	28.15	28.00	-1	1,923	-0.05%
2021/08/23	0	0.00	5	28.70	28.60	-5	1,939	-0.26%
2021/08/20	4	27.18	1	27.95	27.70	3	1,961	0.15%
2021/08/19	1	27.95	0	0.00	27.05	1	1,963	0.05%
2021/08/16	0	0.00	4	28.85	29.15	-4	2,018	-0.20%
2021/08/13	2	29.30	16	29.20	29.00	-14	2,071	-0.67%
2021/08/11	2	30.45	0	0.00	30.20	2	2,587	0.08%
2021/08/10	3	30.72	1	31.50	30.80	2	2,992	0.07%
2021/08/09	2	32.62	11	32.02	31.55	-9	3,314	-0.27%
2021/08/06	5	34.23	3	34.20	34.10	2	3,516	0.06%
2021/08/05	3	35.55	1	35.30	35.25	2	3,580	0.06%
2021/08/03	12	36.42	8	36.09	36.65	4	3,774	0.11%
2021/08/02	0	0.00	3	35.10	35.20	-3	3,658	-0.08%
2021/07/30	5	35.70	0	0.00	35.20	5	3,707	0.13%
2021/07/29	0	0.00	5	35.30	35.00	-5	3,693	-0.14%
2021/07/28	3	35.09	7	35.14	35.10	-4	3,714	-0.11%
2021/07/27	0	37.20	0	0.00	37.00	0	3,791	0.00%
2021/07/26	3.2	37.86	0	0.00	37.55	3.2	3,826	0.08%
2021/07/23	3	37.50	0	0.00	37.70	3	3,811	0.08%
2021/07/22	5	39.12	2	39.05	39.20	3	3,843	0.08%
2021/07/21	2	39.15	0	0.00	38.80	2	3,868	0.05%
2021/07/20	5	39.20	0	0.00	39.15	5	3,889	0.13%
2021/07/19	2	40.65	1.1	40.57	40.45	0.9	3,879	0.02%
2021/07/16	1	41.55	0	0.00	40.90	1	3,962	0.03%
2021/07/15	0.1	41.30	3	41.30	41.45	-2.9	3,964	-0.07%
2021/07/14	0	0.00	3	40.77	40.35	-3	3,971	-0.08%
2021/07/13	0	0.00	4	40.00	40.30	-4	4,030	-0.10%
2021/07/12	0	0.00	5	39.72	39.95	-5	4,051	-0.12%
2021/07/09	0	39.66	0	0.00	39.35	0	4,066	0.00%
2021/07/08	5	40.00	2	40.35	39.95	3	4,130	0.07%
2021/07/07	0	0.00	3	40.43	40.00	-3	4,313	-0.07%
2021/07/06	1	40.75	3	40.53	40.30	-2	4,367	-0.05%
2021/07/02	2	40.90	0	0.00	40.40	2	4,509	0.04%
2021/07/01	0	40.00	0	0.00	40.00	0	4,621	0.00%
2021/06/30	2	40.30	3	40.15	40.30	-1	4,965	-0.02%
2021/06/29	2	40.43	1	40.75	40.25	1	5,111	0.02%
2021/06/25	0	0.00	4	41.30	41.05	-4	5,267	-0.08%
2021/06/24	1.1	40.88	5	40.58	41.10	-3.9	5,329	-0.07%
2021/06/23	0	0.00	1	40.10	40.20	-1	5,556	-0.02%
2021/06/21	0	40.10	3	39.98	39.85	-3	5,636	-0.05%
2021/06/18	1	40.80	1.5	40.82	40.70	-0.5	5,766	-0.01%
2021/06/17	5	40.04	5	40.66	41.10	0	5,835	0.00%
2021/06/16	3	40.52	0	0.00	40.30	3	5,909	0.05%
2021/06/15	3	41.20	0	0.00	41.35	3	5,947	0.05%
2021/06/11	5	41.85	0	0.00	41.80	5	5,998	0.08%
2021/06/10	5	42.16	3	42.80	42.10	2	6,036	0.03%
2021/06/09	3	42.00	0	0.00	41.75	3	6,056	0.05%
2021/06/08	0	0.00	6	42.70	42.50	-6	6,122	-0.10%
2021/06/07	5	42.95	1	42.55	42.50	4	6,168	0.06%
2021/06/04	7	44.24	9	45.03	44.00	-2	6,159	-0.03%
2021/06/03	0	0.00	1	44.50	44.40	-1	6,171	-0.02%
2021/06/02	4	44.05	2	44.15	44.20	2	6,186	0.03%
2021/06/01	4	44.35	2	44.63	44.70	2	6,183	0.03%
2021/05/28	0	0.00	2	43.65	43.30	-2	6,155	-0.03%
2021/05/27	6	43.33	1	43.45	43.35	5	6,155	0.08%
2021/05/26	0	0.00	2	43.90	43.80	-2	6,163	-0.03%
2021/05/25	4.1	43.53	1	43.00	43.05	3.1	6,161	0.05%
2021/05/24	19	44.24	7	43.94	43.85	12	6,157	0.19%
2021/05/21	33	43.70	17	44.59	43.95	16	6,168	0.26%
2021/05/20	21	45.41	28	45.30	43.95	-7	6,150	-0.11%
2021/05/19	13	48.13	13	49.89	46.70	0	5,957	0.00%
2021/05/18	18	48.63	17	48.41	48.00	1	5,696	0.02%
2021/05/17	17	47.83	25	47.82	48.45	-8	5,364	-0.15%
2021/05/14	19	44.21	17	44.79	44.05	2	5,053	0.04%
2021/05/13	2	40.25	4	41.03	42.15	-2	4,831	-0.04%
2021/05/12	3	39.73	5	39.27	38.35	-2	4,786	-0.04%
2021/05/11	4	41.39	10	39.85	40.00	-6	4,733	-0.13%
2021/05/10	5	43.20	5	42.80	42.80	0	4,823	0.00%
2021/05/07	0	43.50	0	0.00	43.40	0	4,885	0.00%
2021/05/05	0	44.20	0	0.00	43.80	0	5,101	0.00%
2021/05/04	1	43.11	0	0.00	44.10	1	5,669	0.02%
2021/05/03	2	46.70	0	0.00	46.60	2	6,026	0.03%
2021/04/29	0	48.00	3	48.60	47.75	-3	6,040	-0.05%
2021/04/28	1.1	48.05	3	48.40	48.00	-1.9	6,127	-0.03%
2021/04/27	7	48.11	3	48.03	48.20	4	6,175	0.06%
2021/04/26	0	0.00	30	47.10	46.90	-30	6,181	-0.49%
2021/04/23	11	47.22	10	46.50	47.20	1	6,205	0.02%
2021/04/22	5.1	48.01	2	47.40	46.65	3.1	6,265	0.05%
2021/04/21	0	49.45	3	49.25	48.60	-3	6,222	-0.05%
2021/04/20	2	49.13	1	50.10	49.25	1	6,226	0.02%
2021/04/19	1.2	50.22	4	50.30	50.10	-2.8	6,235	-0.04%
2021/04/16	1	49.90	0	0.00	49.60	1	6,242	0.02%
2021/04/14	2	49.27	2	48.35	49.05	0	6,336	0.00%
2021/04/13	3	52.34	3	52.93	50.10	0	6,449	0.00%
2021/04/12	1	50.30	13	50.61	51.00	-12	6,321	-0.19%
2021/04/09	4	50.88	2	51.50	50.50	2	6,338	0.03%
2021/04/08	2	51.70	2	51.90	51.80	0	6,406	0.00%
2021/04/07	15	51.64	10	51.50	51.70	5	6,357	0.08%
2021/04/06	25	53.25	18	52.37	52.30	7	6,261	0.11%
2021/04/01	0	0.00	9	49.44	50.10	-9	5,963	-0.15%
2021/03/31	1	48.15	7	48.06	47.95	-6	5,904	-0.10%
2021/03/30	0	0.00	2	46.60	46.80	-2	5,944	-0.03%
2021/03/29	4	46.15	4	46.14	46.00	0	6,055	0.00%
2021/03/26	20	46.61	2	46.33	46.20	18	6,150	0.29%
2021/03/25	0	0.00	1	49.50	49.40	-1	5,968	-0.02%
2021/03/24	1	49.90	0	0.00	49.45	1	6,027	0.02%
2021/03/23	3	50.33	10	49.67	50.00	-7	6,012	-0.12%
2021/03/22	4	49.11	4	49.71	48.40	0	5,929	0.00%
2021/03/19	6	48.23	0	0.00	49.15	6	5,962	0.10%
2021/03/18	4	49.14	11	49.09	49.45	-7	5,930	-0.12%
2021/03/17	1	48.60	2	48.28	48.50	-1	6,020	-0.02%
2021/03/16	0	0.00	4	47.35	47.60	-4	6,088	-0.07%
2021/03/15	1	47.40	7	47.49	47.85	-6	6,151	-0.10%
2021/03/12	6	46.83	6	46.75	46.70	0	6,255	0.00%
2021/03/11	1	45.30	1	45.75	45.70	0	6,520	0.00%
2021/03/09	4	42.78	3	42.75	43.05	1	6,673	0.01%
2021/03/08	1	43.95	2	43.70	43.70	-1	6,785	-0.01%
2021/03/05	2	44.33	1	44.35	44.05	1	6,866	0.01%
2021/03/04	2	45.38	0	0.00	45.10	2	6,969	0.03%
2021/03/03	1	46.25	0	0.00	46.10	1	7,102	0.01%
2021/03/02	8	46.00	8	46.95	45.75	0	7,179	0.00%
2021/02/26	32	46.89	1	46.70	46.65	31	7,293	0.43%
2021/02/25	1	47.45	5	47.65	47.60	-4	7,417	-0.05%
2021/02/24	3	47.15	3	46.93	46.65	0	7,494	0.00%
2021/02/23	2	46.70	3	46.97	47.05	-1	7,548	-0.01%
2021/02/22	5	46.25	6	45.91	46.25	-1	7,792	-0.01%
2021/02/19	11	45.12	10	43.90	45.15	1	7,896	0.01%
2021/02/18	3	44.78	0	0.00	44.75	3	8,052	0.04%
2021/02/17	17	43.62	30	43.83	43.50	-13	8,142	-0.16%
2021/02/05	8	45.14	0	0.00	45.15	8	8,225	0.10%
2021/02/04	1	45.80	0	0.00	45.90	1	8,372	0.01%
2021/02/02	16	46.65	17	46.05	47.05	-1	9,071	-0.01%
2021/02/01	17	46.47	20	47.08	46.10	-3	9,154	-0.03%
2021/01/29	7	45.71	7	45.81	45.30	0	9,183	0.00%
2021/01/28	13	47.28	2	47.95	46.90	11	9,305	0.12%
2021/01/27	20	48.91	5	48.89	47.60	15	9,417	0.16%
2021/01/26	17	49.63	7	49.16	48.80	10	9,415	0.11%
2021/01/25	12	49.85	23	49.86	51.80	-11	9,068	-0.12%
2021/01/22	2	46.90	9	46.58	47.15	-7	9,049	-0.08%
2021/01/21	1	46.15	4	46.65	46.05	-3	9,562	-0.03%
2021/01/20	3	45.50	1	44.90	44.75	2	9,710	0.02%
2021/01/19	1	47.20	1	47.45	47.45	0	10,071	0.00%
2021/01/18	2	45.53	3	46.25	46.45	-1	10,146	-0.01%
2021/01/15	6	46.97	0	0.00	45.60	6	10,170	0.06%
2021/01/13	0	0.00	1	48.00	47.85	-1	10,288	-0.01%
2021/01/12	1	48.00	2	47.50	46.75	-1	10,447	-0.01%
2021/01/11	4	46.95	13	47.86	47.95	-9	10,593	-0.08%
2021/01/08	1	48.20	5	47.61	47.70	-4	10,854	-0.04%
2021/01/07	20	47.88	24	47.51	47.90	-4	11,012	-0.04%
2021/01/06	11	46.50	31	46.49	46.10	-20	11,545	-0.17%
2021/01/05	27	47.69	6	48.56	47.40	21	11,670	0.18%
2021/01/04	14	48.62	11	48.80	48.65	3	11,975	0.03%
2020/12/31	9	49.57	19	50.05	49.95	-10	12,299	-0.08%
2020/12/30	2	49.10	0	0.00	49.15	2	12,633	0.02%
2020/12/29	1	48.70	0	0.00	48.65	1	13,953	0.01%
2020/12/28	2	49.15	0	0.00	48.70	2	14,744	0.01%
2020/12/25	26	50.73	25	49.10	49.10	1	15,292	0.01%
2020/12/24	23	49.82	17	49.35	49.85	6	15,589	0.04%
2020/12/23	29	48.39	21	49.61	48.05	8	15,999	0.05%
2020/12/22	33	50.43	38	49.92	50.50	-5	16,303	-0.03%
2020/12/21	23	49.03	21	48.82	49.00	2	16,405	0.01%
2020/12/18	25	48.68	21	49.78	48.55	4	16,703	0.02%
2020/12/17	3	50.23	2	50.55	49.80	1	16,903	0.01%
2020/12/16	0	0.00	2	50.30	50.40	-2	17,059	-0.01%
2020/12/15	10	50.10	27	51.29	49.95	-17	17,679	-0.10%
2020/12/14	1	50.30	1	49.85	50.10	0	17,777	0.00%
2020/12/11	20	50.20	20	49.60	49.60	0	18,149	0.00%
2020/12/10	28	50.80	13	50.48	50.00	15	18,917	0.08%
2020/12/09	16	51.73	10	51.80	51.70	6	19,978	0.03%
2020/12/08	3.1	51.74	11	52.88	53.00	-7.9	20,588	-0.04%
2020/12/07	20	51.47	11	51.42	51.10	9	21,166	0.04%
2020/12/04	18	55.76	16	55.83	55.60	2	21,372	0.01%
2020/12/03	31	55.98	20	56.70	56.00	11	22,484	0.05%
2020/12/02	15	57.21	12	57.10	57.30	3	22,967	0.01%
2020/12/01	16	58.89	16	59.46	58.70	0	22,885	0.00%
2020/11/30	14	59.61	15	59.19	59.60	-1	22,824	0.00%
2020/11/27	2	58.15	13	58.94	59.00	-11	22,754	-0.05%
2020/11/26	16	57.07	13	57.01	57.30	3	22,648	0.01%
2020/11/25	20	57.15	14	58.59	57.30	6	22,623	0.03%
2020/11/24	4	59.18	7	59.46	58.60	-3	22,575	-0.01%
2020/11/23	21	58.78	19	58.20	58.80	2	22,488	0.01%
2020/11/20	23	57.78	15	58.07	57.70	8	22,423	0.04%
2020/11/19	13	59.37	15	59.35	58.90	-2	22,402	-0.01%
2020/11/18	2	57.75	9	57.92	58.20	-7	22,172	-0.03%
2020/11/17	11	56.29	11	57.35	56.90	0	22,218	0.00%
2020/11/16	4	58.25	2	57.65	57.60	2	22,288	0.01%
2020/11/13	4	57.85	11	57.76	57.70	-7	22,387	-0.03%
2020/11/12	6	57.08	15	56.08	57.00	-9	22,431	-0.04%
2020/11/11	31	56.88	23	55.59	57.00	8	22,480	0.04%
2020/11/10	30	56.04	20	57.40	55.50	10	22,356	0.04%
2020/11/09	10	61.21	14	61.14	61.40	-4	22,067	-0.02%
2020/11/06	25	61.02	12	60.80	60.20	13	22,089	0.06%
2020/11/05	6	62.03	5	61.74	61.40	1	22,156	0.00%
2020/11/04	5.1	62.00	14	62.96	62.10	-8.9	22,340	-0.04%
2020/11/03	4	62.23	5	62.20	61.80	-1	22,675	0.00%
2020/11/02	7.1	62.47	9	61.84	61.70	-2	23,534	-0.01%
2020/10/30	25.1	64.36	12	64.56	62.20	13.1	24,425	0.05%
2020/10/29	15.1	64.53	23	65.21	66.50	-7.9	24,742	-0.03%
2020/10/28	5.1	63.70	4	64.18	63.50	1.1	24,299	0.00%
2020/10/27	20.1	63.00	21	63.58	63.30	-0.9	24,240	0.00%
2020/10/26	5	61.16	4	62.23	60.70	1	23,993	0.00%
2020/10/23	3	63.23	1	62.80	62.60	2	24,069	0.01%
2020/10/22	4	62.88	3	62.63	62.80	1	24,313	0.00%
2020/10/21	1	63.00	3	62.50	62.70	-2	24,494	-0.01%
2020/10/20	17	63.17	19	63.46	62.50	-2	24,854	-0.01%
2020/10/19	6	62.48	5	63.60	62.20	1	24,855	0.00%
2020/10/16	7	64.16	73	63.89	63.00	-66	24,855	-0.27%
2020/10/15	12	67.23	16	67.24	66.80	-4	24,894	-0.02%
2020/10/14	19	68.98	38	69.09	67.30	-19	25,105	-0.08%
2020/10/13	12	67.93	16	67.99	67.20	-4	25,279	-0.02%
2020/10/12	19	67.80	10	67.99	67.70	9	25,195	0.04%
2020/10/08	21	68.05	23	68.40	67.50	-2	25,336	-0.01%
2020/10/07	10	67.36	17	67.54	68.10	-7	25,620	-0.03%
2020/10/06	95	67.68	70.2	67.85	67.50	24.9	25,528	0.10%
2020/10/05	11	63.88	17	64.99	66.50	-6	24,601	-0.02%
2020/09/30	46	61.10	36	61.08	60.50	10	24,577	0.04%
2020/09/29	15	60.74	11	60.88	60.10	4	24,713	0.02%
2020/09/28	9	60.26	14	62.75	63.00	-5	24,954	-0.02%
2020/09/25	22	60.70	51	59.59	59.10	-29	24,564	-0.12%
2020/09/24	11	63.44	7	63.47	62.50	4	24,296	0.02%
2020/09/23	7	65.66	12	65.42	64.00	-5	24,222	-0.02%
2020/09/22	13	64.85	49	63.74	66.00	-36	24,073	-0.15%
2020/09/21	6	65.88	4	65.30	64.70	2	23,946	0.01%
2020/09/18	71	66.56	36	66.26	65.80	35	23,911	0.15%
2020/09/17	12	63.07	11	63.15	64.00	1	23,321	0.00%
2020/09/16	8	64.76	7	64.20	64.00	1	23,269	0.00%
2020/09/15	35	64.23	27	63.49	63.70	8	22,979	0.03%
2020/09/14	47	59.44	79	59.85	64.10	-32	22,178	-0.14%
2020/09/11	49	60.75	38	62.06	58.30	11	21,177	0.05%
2020/09/10	52.2	65.67	24	66.02	64.30	28.2	20,578	0.14%
2020/09/09	21	66.97	19	67.37	68.00	2	19,988	0.01%
2020/09/08	46	74.88	106	75.50	67.20	-60	19,686	-0.30%	大賣/
2020/09/07	55	75.45	64	75.88	71.10	-9	19,288	-0.05%
2020/09/04	5	76.80	1	76.80	79.00	4	19,331	0.02%
2020/09/03	0	0.00	5	76.84	79.00	-5	19,716	-0.03%
2020/09/02	1	74.50	2	76.60	76.60	-1	20,043	0.00%
2020/09/01	0	0.00	12	70.00	69.70	-12	20,193	-0.06%
2020/08/31	0	0.00	3	67.10	70.00	-3	20,472	-0.01%
2020/08/28	4	61.70	0	0.00	65.90	4	20,493	0.02%
2020/08/27	13	60.14	4	59.70	60.00	9	20,537	0.04%
2020/08/26	3	61.10	4	60.85	59.50	-1	20,496	0.00%
2020/08/25	1	60.30	5	60.20	60.30	-4	20,463	-0.02%
2020/08/21	8	56.25	13	55.78	56.40	-5	20,321	-0.02%
2020/08/20	13	51.98	4	52.60	52.90	9	20,139	0.04%
2020/08/19	26	56.98	34	57.05	55.10	-8	19,896	-0.04%
2020/08/18	24	57.54	16	57.51	59.00	8	19,748	0.04%
2020/08/17	13	54.72	106	54.16	55.80	-93	19,661	-0.47%	大賣/
2020/08/14	16	49.35	37	48.24	50.80	-21	19,553	-0.11%
2020/08/13	19	47.35	25	47.35	48.15	-6	19,424	-0.03%
2020/08/12	21	44.39	15	44.98	45.80	6	19,225	0.03%
2020/08/11	38	46.97	28	46.47	46.35	10	19,088	0.05%
2020/08/10	10	44.55	7.6	44.14	45.00	2.4	18,843	0.01%
2020/08/07	41	43.79	13	44.16	43.25	28	18,500	0.15%
2020/08/06	30	43.59	64	43.66	43.50	-34	17,960	-0.19%
2020/08/05	84	40.51	89	40.40	41.35	-5	16,997	-0.03%
2020/08/04	77	38.28	77	38.23	39.60	0	15,891	0.00%
2020/08/03	1	35.60	3	35.93	36.00	-2	15,217	-0.01%
2020/07/31	11	36.81	28	36.04	35.75	-17	15,184	-0.11%
2020/07/30	8	36.50	13	36.68	36.70	-5	15,056	-0.03%
2020/07/29	11	34.61	25	34.85	35.65	-14	14,890	-0.09%
2020/07/28	17	34.92	15	35.19	34.30	2	14,733	0.01%
2020/07/27	14	36.29	54	36.23	35.75	-40	14,450	-0.28%
2020/07/24	81	37.26	72	36.97	36.95	9	14,200	0.06%
2020/07/23	32	36.39	26	36.50	36.50	6	13,766	0.04%
2020/07/22	28	35.44	28	35.51	36.20	0	13,647	0.00%
2020/07/21	124	35.49	22	35.01	34.50	102	13,472	0.76%	大買/鉅額交易
2020/07/20	23	34.66	79.3	35.11	33.70	-56.3	13,268	-0.42%
2020/07/17	67	38.16	67	38.43	37.40	0	12,881	0.00%
2020/07/16	13.1	36.47	4	36.49	37.00	9.1	12,208	0.07%
2020/07/15	36	36.52	26	37.44	36.10	10	12,035	0.08%
2020/07/14	17	37.99	18	38.63	38.05	-1	11,593	-0.01%
2020/07/13	69	37.42	47	36.75	36.50	22	11,051	0.20%
2020/07/10	24	35.96	15	36.16	35.30	9	10,684	0.08%
2020/07/09	48	39.08	53	39.28	37.35	-5	10,324	-0.05%
2020/07/08	51	36.99	52	37.48	37.70	-1	9,539	-0.01%
2020/07/07	52	34.13	38	33.83	34.85	14	8,843	0.16%
2020/07/06	26	30.53	9	30.16	31.70	17	8,261	0.21%
2020/07/03	13	28.39	13	28.60	28.95	0	8,241	0.00%
2020/07/02	79	28.58	16	29.01	28.40	63	8,172	0.77%
2020/07/01	31	28.54	75	28.53	28.10	-44	8,109	-0.54%
2020/06/30	48	28.65	27	28.80	29.00	21	7,921	0.27%
2020/06/29	13	26.25	10	25.76	26.85	3	7,802	0.04%
2020/06/24	5	24.30	7	24.33	24.45	-2	7,666	-0.03%
2020/06/23	9	22.97	5	24.44	23.20	4	7,599	0.05%
2020/06/22	20	26.22	62	25.53	24.15	-42	7,488	-0.56%
2020/06/19	10	26.00	23	26.03	26.40	-13	7,418	-0.18%
2020/06/18	41	26.64	22	25.75	26.90	19	7,306	0.26%
2020/06/17	39	24.42	7	24.38	24.50	32	7,128	0.45%
2020/06/16	34	23.37	46	23.44	23.55	-12	7,031	-0.17%
2020/06/15	54	23.70	11	23.58	24.25	43	6,945	0.62%
2020/06/12	27	21.60	28	21.66	22.85	-1	6,741	-0.01%
2020/06/11	56	21.13	39	21.72	20.80	17	6,005	0.28%
2020/06/10	11	20.02	10	20.02	20.15	1	5,442	0.02%
2020/06/09	13	17.31	12	17.40	18.35	1	5,048	0.02%
2020/06/08	1	16.05	3	16.52	16.70	-2	4,725	-0.04%
2020/06/05	2	16.15	24	15.78	15.95	-22	4,555	-0.48%
2020/06/04	6	14.60	13	14.68	14.85	-7	4,308	-0.16%
2020/06/03	0	0.00	10	14.60	14.15	-10	4,339	-0.23%
2020/06/01	1	14.00	12	13.98	13.95	-11	4,648	-0.24%
2020/05/29	0	0.00	12	13.74	13.70	-12	4,962	-0.24%
2020/05/26	4	13.61	0	0.00	13.55	4	5,279	0.08%
2020/05/25	6.1	13.81	0	0.00	13.70	6.1	5,457	0.11%
2020/05/22	11	14.15	0	0.00	13.95	11	5,430	0.20%
2020/05/21	12.1	14.06	19	14.07	14.30	-6.9	5,349	-0.13%
2020/05/20	0	0.00	3	13.50	13.50	-3	5,257	-0.06%
2020/05/15	2	12.75	5	12.90	12.75	-3	5,562	-0.05%
2020/05/14	4	12.83	4	12.85	12.80	0	5,602	0.00%
2020/05/13	1	13.70	1	13.95	13.60	0	5,542	0.00%
2020/05/12	1	13.30	10	13.05	13.65	-9	5,502	-0.16%
2020/05/08	2	13.95	7	13.74	13.30	-5	5,485	-0.09%
2020/05/07	10	13.54	20	13.10	13.50	-10	5,447	-0.18%
2020/05/06	15	12.90	8	13.09	12.70	7	5,352	0.13%
2020/05/05	1	12.60	1	12.60	12.55	0	5,265	0.00%
2020/05/04	3	12.35	5	12.47	12.55	-2	5,222	-0.04%
2020/04/30	1	12.30	4	12.29	12.20	-3	5,171	-0.06%
2020/04/29	1	12.00	1	12.20	12.10	0	5,130	0.00%
2020/04/28	2	11.90	1	11.80	12.00	1	5,083	0.02%
2020/04/27	5	12.18	20	12.07	11.85	-15	5,036	-0.30%
2020/04/24	4	11.94	3	11.90	11.85	1	4,942	0.02%
2020/04/23	2	12.00	2	12.08	11.90	0	4,903	0.00%
2020/04/22	1	11.55	0	0.00	11.50	1	4,724	0.02%
2020/04/21	7	11.80	7	11.76	11.70	0	4,677	0.00%
2020/04/20	5	11.51	0	0.00	11.35	5	4,532	0.11%
2020/04/17	1	11.30	5	11.46	11.20	-4	4,476	-0.09%
2020/04/16	17	11.84	2	11.90	11.70	15	4,397	0.34%
2020/04/14	2	11.20	0	0.00	11.20	2	4,222	0.05%
2020/04/13	1	11.35	4	11.30	11.25	-3	4,152	-0.07%
2020/04/10	1	11.50	1	11.45	11.45	0	4,113	0.00%
2020/04/08	4	11.88	1	11.55	11.45	3	4,009	0.07%
2020/04/07	12	11.80	8	11.73	11.80	4	3,856	0.10%
2020/04/06	11	10.21	13	10.49	10.75	-2	3,713	-0.05%
2020/04/01	3	9.71	0	0.00	9.80	3	3,572	0.08%
2020/03/30	2	9.66	3	9.77	9.80	-1	3,498	-0.03%
2020/03/27	1	9.73	1	9.83	9.50	0	3,455	0.00%
2020/03/26	2	9.58	9	9.74	9.51	-7	3,417	-0.20%
2020/03/25	0	0.00	13	9.47	9.54	-13	3,367	-0.39%
2020/03/24	5	8.71	0	0.00	8.68	5	3,295	0.15%
2020/03/23	2	8.34	11	8.25	8.36	-9	3,276	-0.27%
2020/03/19	1	9.15	0	0.00	8.19	1	3,231	0.03%
2020/03/18	7	9.35	0	0.00	9.09	7	3,189	0.22%
2020/03/17	6	9.55	9	9.64	9.54	-3	3,140	-0.10%
2020/03/16	11	9.79	10	9.65	9.17	1	3,058	0.03%
2020/03/13	5	8.64	2	8.50	8.93	3	2,950	0.10%
2020/03/12	7	9.61	0	0.00	9.38	7	2,881	0.24%
2020/03/11	2	10.30	0	0.00	10.25	2	2,819	0.07%
2020/03/10	2	10.90	14	11.28	10.90	-12	2,765	-0.43%
2020/03/09	26	12.18	22	11.96	11.60	4	2,681	0.15%
2020/03/06	13	13.03	1	12.95	12.85	12	2,549	0.47%
2020/03/05	39	13.49	1	13.60	13.25	38	2,404	1.58%
2020/03/04	4	12.58	10	13.36	13.50	-6	2,074	-0.29%
2020/03/02	2	12.10	4	12.34	12.30	-2	1,581	-0.13%
2020/02/27	15	12.75	0	0.00	12.15	15	1,469	1.02%
2020/02/26	0	0.00	12.1	12.60	12.75	-12.1	1,355	-0.89%
2020/02/25	1	12.05	70	11.77	11.80	-69	1,144	-6.03%
2020/02/24	31	11.96	10	12.40	12.05	21	1,067	1.97%
2020/02/21	0	0.00	21	12.20	12.20	-21	1,009	-2.08%
2020/02/20	10	12.48	5	12.49	12.60	5	957	0.52%
2020/02/19	4	12.14	0.2	12.20	12.25	3.8	794	0.48%
2020/02/18	41	11.61	21	11.81	12.30	20	687	2.91%
2020/02/17	6	11.25	16	11.33	11.20	-10	564	-1.77%
2020/02/12	3	10.50	3	10.52	10.60	0	469	0.00%
2020/02/11	0	0.00	20	10.15	10.35	-20	429	-4.66%
2020/02/10	0	0.00	10	10.19	10.35	-10	402	-2.48%
2020/02/07	3	9.37	0	0.00	9.43	3	353	0.85%
2020/02/04	3	9.40	0	0.00	9.41	3	352	0.85%
2020/02/03	5	9.13	0	0.00	9.14	5	354	1.41%
2020/01/30	0	0.00	1	9.96	9.57	-1	363	-0.28%
2019/12/26	0	0.00	40	10.30	10.30	-40	408	-9.80%
2019/12/13	10	10.35	0	0.00	10.35	10	423	2.36%
2019/12/06	33	10.15	0	0.00	10.15	33	435	7.58%
2019/12/04	0	0.00	4	10.10	10.05	-4	443	-0.90%
2019/11/14	6	10.40	6	10.35	10.30	0	433	0.00%
2019/10/31	0	0.00	2	10.90	10.75	-2	489	-0.41%
2019/10/29	2	10.95	2	11.00	10.95	0	480	0.00%
2019/10/28	12	11.31	0	0.00	11.30	12	468	2.56%
2019/10/09	3	10.40	0	0.00	10.35	3	470	0.64%
2019/09/25	3	10.80	0	0.00	10.85	3	483	0.62%
2019/09/04	0	0.00	10	10.80	10.75	-10	458	-2.18%
2019/09/03	0	0.00	36	10.80	10.80	-36	457	-7.86%
2019/08/30	3	10.70	14	10.80	10.65	-11	446	-2.46%
2019/08/20	60	10.62	0	0.00	10.65	60	455	13.17%
2019/08/13	2	10.60	0	0.00	10.55	2	470	0.42%
2019/08/06	5	10.50	0	0.00	10.70	5	572	0.87%
2019/08/02	2	11.20	0	0.00	11.15	2	618	0.32%
2019/07/15	5	11.40	0	0.00	11.35	5	940	0.53%
2019/07/12	0	0.00	7	11.56	11.60	-7	970	-0.72%
2019/07/11	2	11.45	3	11.40	11.40	-1	974	-0.10%
2019/06/14	0	0.00	4	11.00	11.05	-4	1,513	-0.26%
2019/06/13	2	10.95	2	11.05	10.95	0	1,515	0.00%
2019/06/12	4	10.90	4	11.00	11.00	0	1,517	0.00%
2019/06/06	2	10.90	2	10.95	10.80	0	1,577	0.00%
2019/06/04	2	10.90	0	0.00	10.90	2	1,589	0.13%
2019/06/03	0	0.00	2	10.95	10.90	-2	1,600	-0.12%
2019/05/29	4	10.86	3	10.85	10.90	1	1,664	0.06%
2019/05/27	5	10.85	1	10.85	10.75	4	1,673	0.24%
2019/05/24	1	10.90	1	10.95	10.90	0	1,701	0.00%
2019/05/23	3	10.90	3	11.05	10.85	0	1,788	0.00%
2019/05/22	4	11.05	4	11.10	11.05	0	1,806	0.00%
2019/05/21	2	10.70	2	10.75	10.95	0	1,807	0.00%
2019/05/20	3	11.10	0	0.00	10.80	3	1,801	0.17%
2019/05/17	7	11.29	4	11.15	11.00	3	1,794	0.17%
2019/05/16	9	11.64	4	11.70	11.35	5	1,786	0.28%
2019/05/15	3	11.95	0	0.00	11.75	3	1,788	0.17%
2019/05/14	0	0.00	8	12.40	12.60	-8	1,744	-0.46%
2019/05/13	1	12.85	0	0.00	12.75	1	1,735	0.06%
2019/05/10	4	13.00	1	13.00	12.95	3	1,725	0.17%
2019/05/09	4	13.74	1	14.00	13.05	3	1,687	0.18%
2019/05/08	0.1	13.60	14	13.37	13.60	-14	1,557	-0.90%
2019/05/02	1	12.65	0	0.00	12.80	1	1,454	0.07%
2019/04/29	0	0.00	1	12.25	12.15	-1	1,424	-0.07%
2019/04/26	0.1	12.50	0	0.00	12.55	0.1	1,431	0.01%
2019/04/19	5	13.41	2	13.73	13.20	3	1,369	0.22%
2019/04/18	1	13.10	1	13.10	13.10	0	1,262	0.00%
2019/04/17	0	0.00	1	12.70	13.00	-1	1,228	-0.08%
2019/04/16	0	0.00	1	12.70	12.70	-1	1,233	-0.08%
2019/04/12	1	12.85	0	0.00	12.80	1	1,216	0.08%
2019/04/11	1	13.00	0	0.00	12.95	1	1,202	0.08%
2019/04/08	1	12.95	0	0.00	13.10	1	1,030	0.10%
2019/04/03	1	13.20	0	0.00	13.20	1	1,006	0.10%
2019/04/01	2	12.45	11	12.69	13.20	-9	929	-0.97%
2019/03/29	0	0.00	16	12.23	12.40	-16	852	-1.88%
2019/03/28	6	11.78	0	0.00	11.85	6	777	0.77%
2019/03/27	0.1	11.70	0	0.00	11.75	0.1	758	0.01%
2019/03/25	2	11.50	0	0.00	11.45	2	741	0.27%
2019/03/20	7.2	11.99	2	12.15	12.05	5.2	706	0.73%
2019/03/19	1	11.65	0	0.00	11.70	1	659	0.15%
2019/03/14	1	11.75	81	11.62	11.60	-80	657	-12.17%
2019/03/13	7	11.71	0	0.00	11.70	7	656	1.07%
2019/03/12	23	12.02	1	12.00	11.85	22	654	3.36%
2019/03/07	5	11.71	6	11.50	11.50	-1	615	-0.16%
2019/03/06	1	11.70	6	11.83	11.70	-5	615	-0.81%
2019/03/04	8.1	11.64	0	0.00	11.55	8.1	633	1.27%
2019/02/26	60	11.64	0	0.00	11.60	60	593	10.11%
2019/02/25	0.1	11.80	0	0.00	11.80	0.1	580	0.02%
2019/02/22	3	12.00	116	12.10	11.95	-113	549	-20.56%	大賣/鉅額交易
2019/02/19	8	11.18	0	0.00	11.10	8	437	1.83%
2019/01/28	1	10.70	0	0.00	10.75	1	469	0.21%
2019/01/25	2	10.70	0	0.00	10.65	2	470	0.43%
2019/01/24	3	10.70	0	0.00	10.65	3	467	0.64%
2019/01/21	0	0.00	47	10.80	10.80	-47	464	-10.12%
2019/01/18	0	0.00	6	10.73	10.75	-6	461	-1.30%
2019/01/15	1	10.55	0	0.00	10.50	1	446	0.22%
2019/01/08	1	10.55	3	10.52	10.40	-2	446	-0.45%
2018/12/19	1	10.30	0	0.00	10.35	1	456	0.22%
2018/12/18	1	10.45	0	0.00	10.40	1	455	0.22%
2018/12/14	1	10.55	0	0.00	10.80	1	461	0.22%
2018/11/30	0	0.00	1	10.95	10.85	-1	480	-0.21%
2018/11/28	2.1	11.44	4	11.18	10.90	-2	460	-0.42%
2018/11/20	1	10.10	0	0.00	10.20	1	419	0.24%
2018/11/14	2	10.60	2	10.50	10.45	0	426	0.00%
2018/10/31	3	9.30	0	0.00	9.33	3	469	0.64%
2018/10/12	3	9.49	0	0.00	9.40	3	545	0.55%
2018/10/09	0	0.00	10	10.60	10.55	-10	530	-1.88%
2018/10/03	1	11.15	0	0.00	11.20	1	581	0.17%
2018/09/26	0	0.00	1	11.10	11.10	-1	627	-0.16%
2018/09/19	0	0.00	1	11.10	11.10	-1	631	-0.16%
2018/09/18	1	11.30	1	11.25	11.10	0	632	0.00%
2018/09/14	1	11.15	1	11.20	11.10	0	634	0.00%
2018/09/12	1	10.90	1	10.95	10.90	0	647	0.00%
2018/09/11	1	11.05	1	11.00	11.15	0	656	0.00%
2018/09/10	2	10.95	19	11.25	10.95	-17	659	-2.58%
2018/09/07	1	11.60	1	11.75	11.70	0	652	0.00%
2018/09/06	1	12.25	1	12.35	12.10	0	665	0.00%
2018/09/05	1	12.25	1	12.35	12.20	0	676	0.00%
2018/09/04	0	0.00	24	12.33	12.30	-24	688	-3.49%
2018/09/03	36	12.39	1	12.55	12.30	35	703	4.98%
2018/08/29	3	12.35	1	12.35	12.25	2	857	0.23%
2018/08/28	1	12.25	1	12.35	12.25	0	872	0.00%
2018/08/16	1	12.15	1	12.25	12.25	0	1,137	0.00%
2018/08/15	1	12.15	1	12.25	12.25	0	1,186	0.00%
2018/08/14	1	12.20	1	12.30	12.20	0	1,188	0.00%
2018/08/13	7	12.43	2	12.40	12.30	5	1,183	0.42%
2018/08/10	4	13.54	2	13.60	13.15	2	1,193	0.17%
2018/08/06	10	13.40	11	13.58	13.60	-1	1,181	-0.08%
2018/08/01	5	13.00	0	0.00	12.85	5	1,155	0.43%
2018/07/30	0	0.00	2	13.15	12.95	-2	1,190	-0.17%
2018/07/25	0	0.00	2	13.25	13.15	-2	1,189	-0.17%
2018/07/23	1	12.85	1	12.85	12.75	0	1,165	0.00%
2018/07/18	0	0.00	1	12.80	12.75	-1	1,191	-0.08%
2018/07/17	4	12.76	0	0.00	12.80	4	1,193	0.34%
2018/07/16	0	0.00	8	13.23	13.10	-8	1,190	-0.67%
2018/07/11	2	12.85	2	13.03	12.70	0	1,158	0.00%
2018/07/09	1	12.50	7	12.55	12.70	-6	1,184	-0.51%
2018/07/06	5	12.40	2	12.45	12.40	3	1,175	0.26%
2018/07/05	0	0.00	1	12.30	12.05	-1	1,154	-0.09%
2018/07/03	0	0.00	1	12.35	12.35	-1	1,163	-0.09%
2018/06/27	1	12.40	0	0.00	12.25	1	1,195	0.08%
2018/06/26	0	0.00	4	12.35	12.25	-4	1,206	-0.33%
2018/06/21	1	12.80	0	0.00	12.70	1	1,223	0.08%
2018/06/20	2	12.60	0	0.00	12.60	2	1,228	0.16%
2018/06/19	5	13.05	0	0.00	12.85	5	1,233	0.41%
2018/06/15	0	0.00	1	13.20	13.05	-1	1,231	-0.08%
2018/06/14	3	13.57	2	13.20	13.15	1	1,227	0.08%
2018/06/12	6	13.55	1	13.40	13.40	5	1,213	0.41%
2018/06/06	2	13.95	1	14.00	13.80	1	1,418	0.07%
2018/06/05	2	13.10	0	0.00	13.05	2	1,347	0.15%
2018/06/01	23	13.81	19	13.54	13.20	4	1,358	0.29%
2018/05/30	2	12.80	2	13.05	12.80	0	1,364	0.00%
2018/05/25	1	12.85	6	12.88	12.70	-5	1,320	-0.38%
2018/05/24	1	12.55	5	12.79	12.50	-4	1,332	-0.30%
2018/05/21	0	0.00	5	12.60	12.60	-5	1,321	-0.38%
2018/05/18	6	12.65	0	0.00	12.70	6	1,329	0.45%
2018/05/16	2	11.93	0	0.00	11.85	2	1,313	0.15%
2018/05/15	4	12.09	0	0.00	11.90	4	1,342	0.30%
2018/05/04	2	12.13	1	12.35	12.25	1	1,898	0.05%
2018/05/03	1	12.05	0	0.00	12.00	1	1,998	0.05%
2018/04/27	4	11.93	0	0.00	12.00	4	2,277	0.18%
2018/04/20	10	12.60	0	0.00	12.65	10	2,866	0.35%
2018/04/18	1	12.85	0	0.00	12.55	1	2,925	0.03%
2018/04/17	4	12.79	0	0.00	12.70	4	2,963	0.13%
2018/04/16	3	12.90	7	13.00	12.90	-4	2,974	-0.13%
2018/04/13	1	13.35	5	13.43	13.30	-4	2,979	-0.13%
2018/04/12	0	0.00	8	12.95	13.00	-8	3,011	-0.27%
2018/04/11	8	12.96	0	0.00	12.90	8	3,035	0.26%
2018/04/10	5	12.95	16	13.08	12.85	-11	3,078	-0.36%
2018/04/09	26	13.00	0	0.00	12.85	26	3,177	0.82%
2018/04/02	0	0.00	4	13.05	12.95	-4	3,260	-0.12%
2018/03/29	1	13.05	0	0.00	13.05	1	3,317	0.03%
2018/03/28	10	13.10	0	0.00	13.00	10	3,386	0.30%
2018/03/27	0	0.00	1	13.20	13.10	-1	3,399	-0.03%
2018/03/26	3	12.92	1	12.90	12.90	2	3,435	0.06%
2018/03/22	3	13.60	0	0.00	13.30	3	3,583	0.08%
2018/03/16	0	0.00	10	14.10	13.85	-10	3,722	-0.27%
2018/03/13	3	14.17	1	14.15	14.05	2	3,692	0.05%
2018/03/09	0	0.00	4	13.70	13.55	-4	3,466	-0.12%
2018/03/07	0	0.00	1	14.00	13.70	-1	3,499	-0.03%
2018/03/05	0	0.00	6	14.30	14.15	-6	3,535	-0.17%
2018/03/01	5	13.30	0	0.00	13.25	5	3,598	0.14%
2018/02/27	10	13.45	5	13.45	13.35	5	3,628	0.14%
2018/02/26	0	0.00	2	13.35	13.75	-2	3,769	-0.05%
2018/02/23	0	0.00	5	13.35	13.30	-5	3,755	-0.13%
2018/02/22	1	13.10	21	13.16	13.10	-20	3,785	-0.53%
2018/02/12	2	12.50	1	12.40	12.35	1	3,858	0.03%
2018/02/09	12	12.31	0	0.00	12.40	12	3,900	0.31%
2018/02/08	11	13.00	0	0.00	12.85	11	3,981	0.28%
2018/02/07	16	13.34	3	13.50	12.90	13	4,025	0.32%
2018/02/06	18	13.44	13	13.06	13.05	5	4,153	0.12%
2018/02/05	21	14.40	0	0.00	14.50	21	4,389	0.48%
2018/02/02	1	15.05	5	15.11	15.00	-4	4,621	-0.09%
2018/02/01	0	0.00	3	15.60	15.15	-3	5,000	-0.06%
2018/01/31	1	15.10	2	15.10	15.15	-1	5,132	-0.02%
2018/01/30	17	15.70	0	0.00	15.35	17	5,103	0.33%
2018/01/29	20	15.96	38	15.23	16.05	-18	5,024	-0.36%
2018/01/26	4	14.79	5	14.90	15.00	-1	4,783	-0.02%
2018/01/25	21	14.71	0	0.00	14.45	21	4,696	0.45%
2018/01/24	15	14.73	0	0.00	14.90	15	4,669	0.32%
2018/01/23	2	15.15	7	15.42	15.05	-5	4,676	-0.11%
2018/01/22	7	14.81	3	14.85	14.85	4	4,504	0.09%
2018/01/19	5	15.14	19	15.28	15.20	-14	4,448	-0.31%
2018/01/18	2	14.70	8	14.76	14.35	-6	4,172	-0.14%
2018/01/17	8	14.60	4	14.75	14.65	4	4,138	0.10%
2018/01/16	7	13.95	7	14.20	14.45	0	4,155	0.00%
2018/01/15	0	0.00	1	14.15	13.90	-1	4,094	-0.02%
2018/01/09	10	13.70	0	0.00	13.65	10	4,027	0.25%
2018/01/08	1	13.65	30	13.78	13.65	-29	4,048	-0.72%
2018/01/05	2	14.30	0	0.00	14.10	2	3,982	0.05%
2018/01/04	16	14.38	0	0.00	14.30	16	3,960	0.40%
2018/01/03	14	14.41	11	14.31	14.55	3	3,920	0.08%
2018/01/02	1	13.85	44	14.07	14.05	-43	3,853	-1.12%