圓剛 (2417)-台中銀-台北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
1,014張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	36.98	0	0.00	36.80	3	5,941	0.05%
2024/04/15	3	41.80	3	41.00	40.50	0	5,878	0.00%
2024/04/12	3	42.10	3	43.23	42.80	0	5,859	0.00%
2024/04/01	1	43.40	4	45.53	44.60	-3	5,630	-0.05%
2024/03/28	6	44.10	3	44.10	44.65	3	5,483	0.05%
2024/03/27	0	0.00	1	44.50	45.45	-1	5,406	-0.02%
2024/03/26	3	47.77	0	0.00	46.20	3	5,295	0.06%
2024/03/13	2	48.20	0	0.00	49.00	2	5,148	0.04%
2024/03/07	2	53.50	6	52.75	52.80	-4	4,889	-0.08%
2024/03/06	3	49.05	5	50.62	52.20	-2	4,241	-0.05%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2023/12/27	0	0.00	3	36.30	36.15	-3	9,598	-0.03%
2023/12/22	3	35.60	0	0.00	35.60	3	9,767	0.03%
2023/11/30	0	0.00	1	38.65	38.60	-1	9,605	-0.01%
2023/11/29	3	39.93	3	39.48	38.95	0	9,511	0.00%
2023/11/28	8	39.23	9	39.31	39.40	-1	9,429	-0.01%
2023/11/24	6	40.69	4	39.93	40.30	2	9,279	0.02%
2023/11/22	0	0.00	2	38.60	38.25	-2	8,297	-0.02%
2023/11/21	0	0.00	6	38.20	38.15	-6	8,215	-0.07%
2023/11/20	0	0.00	2	37.88	37.80	-2	8,067	-0.02%
2023/11/17	9	38.55	8	38.73	38.20	1	7,939	0.01%
2023/11/16	15	39.70	6	41.87	39.00	9	7,643	0.12%
2023/11/15	1	36.50	1	39.00	39.35	0	6,398	0.00%
2023/11/14	1	35.60	4	37.11	35.80	-3	5,913	-0.05%
2023/11/13	0	0.00	1	32.90	34.40	-1	5,439	-0.02%
2023/11/07	1	33.35	1	33.50	33.50	0	5,124	0.00%
2023/11/06	5	33.41	14	33.19	33.55	-9	5,027	-0.18%
2023/11/03	2	35.00	2	34.10	34.80	0	4,930	0.00%
2023/11/02	3	34.70	3	34.93	35.60	0	4,784	0.00%
2023/10/16	2	31.30	0	0.00	31.85	2	3,396	0.06%
2023/10/06	1	34.00	0	0.00	34.25	1	3,221	0.03%
2023/10/05	27	35.78	13	36.49	35.85	14	2,924	0.48%
2023/10/04	0	0.00	22	34.60	34.80	-22	2,300	-0.96%
2023/09/21	0	0.00	1	27.60	26.90	-1	1,032	-0.10%
2023/09/19	1	25.00	0	0.00	24.95	1	677	0.15%
2023/09/13	0	0.00	1	23.10	23.35	-1	427	-0.23%
2023/06/02	0	0.00	5	22.20	22.15	-5	770	-0.65%
2023/05/31	0	0.00	5	22.05	21.95	-5	774	-0.65%
2023/05/23	10	21.60	0	0.00	21.60	10	766	1.30%
2023/05/03	26	23.56	25	22.95	22.95	1	656	0.15%
2023/02/24	0	0.00	0.3	23.80	23.80	-0.3	692	-0.04%
2023/02/03	0	0.00	0.1	23.50	23.60	-0.1	794	-0.02%
2022/12/21	0	0.00	6	22.25	22.20	-6	891	-0.67%
2022/12/20	0	0.00	6	22.00	22.05	-6	892	-0.67%
2022/12/19	0	0.00	3	23.08	22.80	-3	895	-0.34%
2022/12/12	4	22.90	0	0.00	23.30	4	815	0.49%
2022/12/07	0	0.00	8	22.70	22.55	-8	831	-0.96%
2022/12/06	0	0.00	20	23.20	22.90	-20	849	-2.35%
2022/11/30	2	23.40	0	0.00	23.20	2	931	0.21%
2022/11/29	2	23.60	0	0.00	23.50	2	938	0.21%
2022/11/28	2	23.90	2	24.20	24.25	0	927	0.00%
2022/11/25	5	22.40	25	23.81	24.30	-20	799	-2.50%
2022/11/23	5	22.30	0	0.00	22.15	5	745	0.67%
2022/11/16	0	0.00	11	21.95	21.95	-11	763	-1.44%
2022/11/09	10	20.94	0	0.00	20.75	10	709	1.41%
2022/11/07	0	0.00	5	20.70	20.65	-5	713	-0.70%
2022/11/03	0	0.00	1	20.30	20.30	-1	712	-0.14%
2022/10/21	5	19.30	0	0.00	19.25	5	735	0.68%
2022/10/06	3	21.25	0	0.00	21.10	3	734	0.41%
2022/09/13	0	0.00	1	24.55	24.15	-1	655	-0.15%
2022/09/08	0	0.00	8	25.10	24.90	-8	610	-1.31%
2022/09/06	0	0.00	2	24.05	24.05	-2	519	-0.39%
2022/07/22	0	0.00	19	22.41	21.75	-19	1,187	-1.60%
2022/07/20	19	21.50	0	0.00	21.30	19	1,761	1.08%
2022/06/22	30	21.80	13	21.86	21.85	17	3,986	0.43%
2022/06/01	20	26.15	0	0.00	26.05	20	3,924	0.51%
2022/05/31	0	0.00	3	25.60	25.90	-3	3,920	-0.08%
2022/05/24	10	25.50	0	0.00	25.05	10	3,920	0.26%
2022/05/12	20	24.65	0	0.00	24.20	20	3,798	0.53%
2022/05/03	3	28.00	0	0.00	28.00	3	3,645	0.08%
2022/04/28	2	29.05	1	29.30	30.00	1	3,512	0.03%
2022/04/25	3	33.47	5	35.46	32.15	-2	2,950	-0.07%
2022/04/21	0	0.00	3	31.47	30.75	-3	1,912	-0.16%
2022/04/20	3	29.30	3	29.25	29.90	0	1,712	0.00%
2022/04/19	13	29.30	10	29.75	30.35	3	1,600	0.19%
2022/02/18	7	29.45	0	0.00	29.50	7	3,694	0.19%
2022/01/19	0	0.00	1	33.05	33.30	-1	3,613	-0.03%
2022/01/11	1	33.70	0	0.00	33.70	1	3,457	0.03%
2022/01/07	0	0.00	2	36.45	35.15	-2	3,310	-0.06%
2022/01/05	1	35.25	3	35.92	37.60	-2	3,478	-0.06%
2022/01/03	0	0.00	1	33.10	31.55	-1	3,040	-0.03%
2021/12/30	1	31.70	0	0.00	32.00	1	2,923	0.03%
2021/12/28	1	33.00	2	33.40	33.55	-1	2,457	-0.04%
2021/12/27	1	29.70	5	30.58	30.50	-4	2,038	-0.20%
2021/12/24	1	28.50	3.6	29.94	30.00	-2.6	1,708	-0.15%
2021/12/23	0	0.00	7	26.59	27.30	-7	1,492	-0.47%
2021/11/29	2	25.60	2	26.05	25.10	0	2,161	0.00%
2021/11/26	0	0.00	2	25.95	26.00	-2	2,107	-0.09%
2021/10/13	0	0.00	282.2	27.63	26.50	-282.2	2,712	-10.40%	大賣/鉅額交易
2021/10/12	0	0.00	280.6	27.12	27.10	-280.6	2,353	-11.92%	大賣/鉅額交易
2021/09/29	0	0.00	9.1	26.86	26.05	-9.1	2,348	-0.39%
2021/09/28	63	27.88	2	28.05	27.85	61	2,325	2.62%
2021/09/27	0	0.00	2.4	28.43	28.10	-2.4	2,359	-0.10%
2021/09/24	101	29.03	0	0.00	29.00	101	2,361	4.28%	大買/鉅額交易
2021/09/23	5	29.75	0	0.00	29.20	5	2,366	0.21%
2021/09/22	51	29.70	0	0.00	29.70	51	2,371	2.15%
2021/09/17	92	30.73	0	0.00	30.50	92	2,370	3.88%
2021/09/16	166	30.51	0	0.00	30.50	166	2,367	7.01%	大買/鉅額交易
2021/09/15	97	30.75	0	0.00	30.85	97	2,371	4.09%
2021/09/14	142	30.98	0	0.00	31.00	142	2,367	6.00%	大買/鉅額交易
2021/09/09	0	0.00	14	30.00	31.00	-14	2,295	-0.61%
2021/09/08	1	29.00	1	29.45	29.80	0	1,997	0.00%
2021/09/06	9	28.24	0	0.00	27.45	9	1,919	0.47%
2021/09/02	5	28.85	0	0.00	28.40	5	1,743	0.29%
2021/08/09	2	33.00	0	0.00	31.55	2	3,314	0.06%
2021/08/06	2	34.40	0	0.00	34.10	2	3,516	0.06%
2021/08/03	1	35.00	2	36.00	36.65	-1	3,774	-0.03%
2021/08/02	1	35.10	0	0.00	35.20	1	3,658	0.03%
2021/07/30	3	34.37	0	0.00	35.20	3	3,707	0.08%
2021/07/28	3	35.92	0	0.00	35.10	3	3,714	0.08%
2021/07/21	1	38.90	0	0.00	38.80	1	3,868	0.03%
2021/07/20	1	39.25	0	0.00	39.15	1	3,889	0.03%
2021/07/13	2	39.95	0	0.00	40.30	2	4,030	0.05%
2021/07/09	2	39.65	0	0.00	39.35	2	4,066	0.05%
2021/07/08	1	40.50	0	0.00	39.95	1	4,130	0.02%
2021/07/07	1	40.35	0	0.00	40.00	1	4,313	0.02%
2021/07/06	1	40.70	0	0.00	40.30	1	4,367	0.02%
2021/07/01	1	40.00	1	40.00	40.00	0	4,621	0.00%
2021/06/29	1	40.30	0	0.00	40.25	1	5,111	0.02%
2021/06/28	2	41.13	2	40.80	40.85	0	5,212	0.00%
2021/06/25	1	41.35	0	0.00	41.05	1	5,267	0.02%
2021/06/09	0	0.00	2	42.25	41.75	-2	6,056	-0.03%
2021/05/28	0	0.00	1	43.55	43.30	-1	6,155	-0.02%
2021/05/26	0	0.00	2	44.05	43.80	-2	6,163	-0.03%
2021/05/25	2	43.00	1	43.00	43.05	1	6,161	0.02%
2021/05/24	3	44.43	2	44.55	43.85	1	6,157	0.02%
2021/05/21	2	43.93	1	43.95	43.95	1	6,168	0.02%
2021/05/20	4	43.63	2	44.40	43.95	2	6,150	0.03%
2021/05/19	3	49.88	5	48.17	46.70	-2	5,957	-0.03%
2021/05/18	10	48.42	5	49.10	48.00	5	5,696	0.09%
2021/05/17	1	47.45	2	48.45	48.45	-1	5,364	-0.02%
2021/05/04	1	47.00	4	42.70	44.10	-3	5,669	-0.05%
2021/04/29	3	48.30	2	48.40	47.75	1	6,040	0.02%
2021/04/28	4	48.60	4	48.59	48.00	0	6,127	0.00%
2021/04/27	1	48.10	0	0.00	48.20	1	6,175	0.02%
2021/04/16	2	49.60	2	50.80	49.60	0	6,242	0.00%
2021/04/15	4	48.85	4	49.60	49.40	0	6,252	0.00%
2021/04/14	0	0.00	20	50.15	49.05	-20	6,336	-0.32%
2021/04/13	4	51.28	6	53.40	50.10	-2	6,449	-0.03%
2021/04/08	0	0.00	10	51.30	51.80	-10	6,406	-0.16%
2021/04/07	2	52.05	0	0.00	51.70	2	6,357	0.03%
2021/04/06	2	50.80	4	52.30	52.30	-2	6,261	-0.03%
2021/04/01	0	0.00	1	50.00	50.10	-1	5,963	-0.02%
2021/03/26	36	46.50	66	46.17	46.20	-30	6,150	-0.49%
2021/03/23	32	49.39	2	50.08	50.00	30	6,012	0.50%
2021/03/17	0	0.00	1	47.90	48.50	-1	6,020	-0.02%
2021/03/15	0	0.00	1	47.50	47.85	-1	6,151	-0.02%
2021/02/23	2	47.05	0	0.00	47.05	2	7,548	0.03%
2021/01/26	14	50.35	1	51.50	48.80	13	9,415	0.14%
2021/01/25	0	0.00	7	51.26	51.80	-7	9,068	-0.08%
2021/01/04	2	49.10	0	0.00	48.65	2	11,975	0.02%
2020/12/31	1	50.00	2	50.00	49.95	-1	12,299	-0.01%
2020/12/30	0	0.00	1	49.10	49.15	-1	12,633	-0.01%
2020/12/28	2	48.55	0	0.00	48.70	2	14,744	0.01%
2020/12/24	0	0.00	2	49.85	49.85	-2	15,589	-0.01%
2020/12/22	6	49.94	8	50.36	50.50	-2	16,303	-0.01%
2020/12/15	0	0.00	1	50.00	49.95	-1	17,679	-0.01%
2020/12/08	1	52.40	1	52.70	53.00	0	20,588	0.00%
2020/12/07	3	52.33	0	0.00	51.10	3	21,166	0.01%
2020/12/03	3	56.27	4	55.60	56.00	-1	22,484	0.00%
2020/12/02	3	57.27	1	57.00	57.30	2	22,967	0.01%
2020/12/01	3	59.03	2	60.05	58.70	1	22,885	0.00%
2020/11/30	1	59.20	1	59.50	59.60	0	22,824	0.00%
2020/11/27	1	57.60	6	59.07	59.00	-5	22,754	-0.02%
2020/11/26	3	57.00	0	0.00	57.30	3	22,648	0.01%
2020/11/25	6	57.48	0	0.00	57.30	6	22,623	0.03%
2020/11/24	1	59.20	4	59.90	58.60	-3	22,575	-0.01%
2020/11/23	1	58.80	3	59.30	58.80	-2	22,488	-0.01%
2020/11/20	3	57.70	0	0.00	57.70	3	22,423	0.01%
2020/11/19	4	59.53	4	59.20	58.90	0	22,402	0.00%
2020/11/18	2	57.85	3	57.87	58.20	-1	22,172	0.00%
2020/11/17	3	56.40	5	57.18	56.90	-2	22,218	-0.01%
2020/11/16	1	57.70	1	58.40	57.60	0	22,288	0.00%
2020/11/13	1	57.70	1	58.40	57.70	0	22,387	0.00%
2020/11/12	3	56.53	2	57.80	57.00	1	22,431	0.00%
2020/11/11	3	55.97	3	56.57	57.00	0	22,480	0.00%
2020/11/10	13	57.44	8	57.40	55.50	5	22,356	0.02%
2020/11/09	2	61.00	2	61.90	61.40	0	22,067	0.00%
2020/11/06	6	61.02	0	0.00	60.20	6	22,089	0.03%
2020/11/05	4	61.53	0	0.00	61.40	4	22,156	0.02%
2020/11/04	4	61.88	5	62.84	62.10	-1	22,340	0.00%
2020/11/03	1	61.70	1	62.30	61.80	0	22,675	0.00%
2020/11/02	3	62.53	0	0.00	61.70	3	23,534	0.01%
2020/10/30	9	63.39	0	0.00	62.20	9	24,425	0.04%
2020/10/29	0	0.00	5	65.56	66.50	-5	24,742	-0.02%
2020/10/28	2	63.20	2	63.60	63.50	0	24,299	0.00%
2020/10/27	3	63.67	3	62.97	63.30	0	24,240	0.00%
2020/10/26	2	61.00	0	0.00	60.70	2	23,993	0.01%
2020/10/19	0	0.00	40	61.88	62.20	-40	24,855	-0.16%
2020/10/16	2	64.50	5	64.98	63.00	-3	24,855	-0.01%
2020/10/14	0	0.00	3	69.97	67.30	-3	25,105	-0.01%
2020/10/13	2	68.00	7	68.34	67.20	-5	25,279	-0.02%
2020/10/12	11	68.29	6	69.07	67.70	5	25,195	0.02%
2020/10/07	0	0.00	18	67.46	68.10	-18	25,620	-0.07%
2020/10/06	94	68.02	43	66.90	67.50	51	25,528	0.20%
2020/10/05	4	64.65	9	65.63	66.50	-5	24,601	-0.02%
2020/09/30	1	61.40	6	61.48	60.50	-5	24,577	-0.02%
2020/09/29	7	60.83	4	61.33	60.10	3	24,713	0.01%
2020/09/28	10	60.63	8	62.13	63.00	2	24,954	0.01%
2020/09/25	12	59.81	42	62.44	59.10	-30	24,564	-0.12%
2020/09/24	2	62.65	3	64.07	62.50	-1	24,296	0.00%
2020/09/23	1	63.90	0	0.00	64.00	1	24,222	0.00%
2020/09/22	2	63.45	1	65.60	66.00	1	24,073	0.00%
2020/09/21	0	0.00	2	66.20	64.70	-2	23,946	-0.01%
2020/09/18	5	66.00	3	66.93	65.80	2	23,911	0.01%
2020/09/16	2	65.30	0	0.00	64.00	2	23,269	0.01%
2020/09/15	6	64.30	6	64.13	63.70	0	22,979	0.00%
2020/09/14	17	58.27	31	60.06	64.10	-14	22,178	-0.06%
2020/09/11	16	59.19	3	61.67	58.30	13	21,177	0.06%
2020/09/10	5	63.44	0	0.00	64.30	5	20,578	0.02%
2020/09/09	1	66.50	2	66.20	68.00	-1	19,988	-0.01%
2020/09/08	12	76.73	7	74.73	67.20	5	19,686	0.03%
2020/09/07	57	80.42	18	74.46	71.10	39	19,288	0.20%
2020/09/02	2	74.50	0	0.00	76.60	2	20,043	0.01%
2020/08/31	3	68.10	0	0.00	70.00	3	20,472	0.01%
2020/08/28	8	66.00	1	63.50	65.90	7	20,493	0.03%
2020/08/27	0	0.00	1	60.00	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	1	61.40	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	10	56.50	2	56.20	56.40	8	20,321	0.04%
2020/08/20	2	51.20	2	53.40	52.90	0	20,139	0.00%
2020/08/18	7	57.29	2	56.60	59.00	5	19,748	0.03%
2020/08/17	2	55.80	2	55.00	55.80	0	19,661	0.00%
2020/08/14	1	47.00	11	47.16	50.80	-10	19,553	-0.05%
2020/08/13	0	0.00	3	47.87	48.15	-3	19,424	-0.02%
2020/08/10	20	44.23	12	44.28	45.00	8	18,843	0.04%
2020/08/07	6	43.10	12	44.13	43.25	-6	18,500	-0.03%
2020/08/06	54	43.62	60	43.99	43.50	-6	17,960	-0.03%
2020/08/05	14	40.69	15	40.65	41.35	-1	16,997	-0.01%
2020/08/04	2	37.58	5	38.06	39.60	-3	15,891	-0.02%
2020/07/31	0	0.00	1	36.25	35.75	-1	15,184	-0.01%
2020/07/30	1	35.50	4	36.35	36.70	-3	15,056	-0.02%
2020/07/29	1	35.60	4	35.73	35.65	-3	14,890	-0.02%
2020/07/28	5	34.44	5	36.26	34.30	0	14,733	0.00%
2020/07/27	2	36.80	5	36.14	35.75	-3	14,450	-0.02%
2020/07/24	8	36.91	4	38.31	36.95	4	14,200	0.03%
2020/07/22	0	0.00	11	35.56	36.20	-11	13,647	-0.08%
2020/07/21	10	34.82	11	35.55	34.50	-1	13,472	-0.01%
2020/07/20	12	34.45	2	34.18	33.70	10	13,268	0.08%
2020/07/17	21	38.09	48	38.57	37.40	-27	12,881	-0.21%
2020/07/16	4	36.34	3	36.83	37.00	1	12,208	0.01%
2020/07/15	13	38.02	8	38.29	36.10	5	12,035	0.04%
2020/07/14	39	38.22	18	38.07	38.05	21	11,593	0.18%
2020/07/13	10	36.57	9	37.37	36.50	1	11,051	0.01%
2020/07/10	12	35.85	10	36.14	35.30	2	10,684	0.02%
2020/07/09	25	40.02	29	38.82	37.35	-4	10,324	-0.04%
2020/07/08	17	37.51	10	37.54	37.70	7	9,539	0.07%
2020/07/07	16	32.79	20	33.78	34.85	-4	8,843	-0.05%
2020/07/06	0	0.00	2	29.75	31.70	-2	8,261	-0.02%
2020/07/02	0	0.00	5	28.40	28.40	-5	8,172	-0.06%
2020/07/01	6	28.03	0	0.00	28.10	6	8,109	0.07%
2020/06/30	19	27.65	15	28.77	29.00	4	7,921	0.05%
2020/06/29	5	26.20	19	25.79	26.85	-14	7,802	-0.18%
2020/06/24	7	24.27	9	24.55	24.45	-2	7,666	-0.03%
2020/06/23	4	23.20	0	0.00	23.20	4	7,599	0.05%
2020/06/22	29	26.55	8	26.46	24.15	21	7,488	0.28%
2020/06/18	21	26.95	17	25.85	26.90	4	7,306	0.05%
2020/06/17	0	0.00	9	24.16	24.50	-9	7,128	-0.13%
2020/06/16	10	23.46	0	0.00	23.55	10	7,031	0.14%
2020/06/15	23	24.45	7	24.90	24.25	16	6,945	0.23%
2020/06/12	8	22.53	0	0.00	22.85	8	6,741	0.12%
2020/06/11	0	0.00	2	20.58	20.80	-2	6,005	-0.03%
2020/06/10	0	0.00	1	20.10	20.15	-1	5,442	-0.02%
2020/06/09	2	17.18	0	0.00	18.35	2	5,048	0.04%
2020/06/08	34	16.14	0	0.00	16.70	34	4,725	0.72%
2020/06/05	0	0.00	3	15.45	15.95	-3	4,555	-0.07%
2020/06/04	4	14.13	10	14.31	14.85	-6	4,308	-0.14%
2020/06/03	30	14.50	7	14.41	14.15	23	4,339	0.53%
2020/06/02	5	13.82	10	13.95	13.95	-5	4,341	-0.12%
2020/06/01	1	14.05	33	13.99	13.95	-32	4,648	-0.69%
2020/05/29	4	13.40	16	13.73	13.70	-12	4,962	-0.24%
2020/05/28	0	0.00	3	13.75	13.45	-3	5,104	-0.06%
2020/05/26	57	13.71	0	0.00	13.55	57	5,279	1.08%
2020/05/22	3	13.75	3	14.28	13.95	0	5,430	0.00%
2020/05/21	1	13.90	5	13.87	14.30	-4	5,349	-0.07%
2020/05/20	1	13.45	8	13.36	13.50	-7	5,257	-0.13%
2020/05/18	0	0.00	6	13.15	13.25	-6	5,483	-0.11%
2020/05/15	4	12.50	0	0.00	12.75	4	5,562	0.07%
2020/05/14	8	13.10	8	13.29	12.80	0	5,602	0.00%
2020/05/13	5	13.68	4	13.69	13.60	1	5,542	0.02%
2020/05/11	6	13.45	0	0.00	13.20	6	5,495	0.11%
2020/05/08	3	13.30	0	0.00	13.30	3	5,485	0.05%
2020/05/07	0	0.00	10	13.22	13.50	-10	5,447	-0.18%
2020/05/06	14	12.94	18	13.10	12.70	-4	5,352	-0.07%
2020/05/04	0	0.00	27	12.39	12.55	-27	5,222	-0.52%
2020/04/30	3	12.30	8	12.25	12.20	-5	5,171	-0.10%
2020/04/29	2	12.15	0	0.00	12.10	2	5,130	0.04%
2020/04/28	6	11.98	9	11.93	12.00	-3	5,083	-0.06%
2020/04/27	13	12.13	20	12.18	11.85	-7	5,036	-0.14%
2020/04/24	7	11.93	5	12.05	11.85	2	4,942	0.04%
2020/04/23	30	11.96	10	12.15	11.90	20	4,903	0.41%
2020/04/22	0	0.00	12	11.41	11.50	-12	4,724	-0.25%
2020/04/21	12	11.94	100	11.69	11.70	-88	4,677	-1.88%
2020/04/17	40	11.20	0	0.00	11.20	40	4,476	0.89%
2020/04/16	0	0.00	40	11.45	11.70	-40	4,397	-0.91%
2020/04/15	20	11.05	0	0.00	11.20	20	4,249	0.47%
2020/04/14	20	11.10	0	0.00	11.20	20	4,222	0.47%
2020/04/10	0	0.00	10	11.60	11.45	-10	4,113	-0.24%
2020/04/09	49	11.31	10	11.50	11.25	39	4,063	0.96%
2020/04/08	43	11.68	39	12.06	11.45	4	4,009	0.10%
2020/04/07	1	11.70	20	11.62	11.80	-19	3,856	-0.49%
2020/04/06	5	10.23	51	10.10	10.75	-46	3,713	-1.24%
2020/04/01	14	9.69	0	0.00	9.80	14	3,572	0.39%
2020/03/31	30	9.80	0	0.00	9.75	30	3,548	0.85%
2020/03/30	20	9.61	3	9.80	9.80	17	3,498	0.49%
2020/03/27	3	9.50	3	9.80	9.50	0	3,455	0.00%
2020/03/26	3	9.50	3	9.80	9.51	0	3,417	0.00%
2020/03/25	0	0.00	9	9.25	9.54	-9	3,367	-0.27%
2020/03/24	0	0.00	3	8.60	8.68	-3	3,295	-0.09%
2020/03/23	3	8.18	0	0.00	8.36	3	3,276	0.09%
2020/03/20	0	0.00	3	8.60	8.69	-3	3,258	-0.09%
2020/03/19	15	8.44	0	0.00	8.19	15	3,231	0.46%
2020/03/18	6	9.35	0	0.00	9.09	6	3,189	0.19%
2020/03/17	13	9.40	16	9.63	9.54	-3	3,140	-0.10%
2020/03/16	9	9.27	12	9.49	9.17	-3	3,058	-0.10%
2020/03/13	10	8.54	0	0.00	8.93	10	2,950	0.34%
2020/03/12	16	9.65	3	9.80	9.38	13	2,881	0.45%
2020/03/11	8	10.50	0	0.00	10.25	8	2,819	0.28%
2020/03/10	19	11.04	3	11.10	10.90	16	2,765	0.58%
2020/03/09	8	12.20	10	13.00	11.60	-2	2,681	-0.07%
2020/03/06	13	12.88	0	0.00	12.85	13	2,549	0.51%
2020/03/05	0	0.00	25	13.30	13.25	-25	2,404	-1.04%
2020/03/04	25	12.62	27	13.08	13.50	-2	2,074	-0.10%
2020/03/03	6	12.20	6	12.70	12.30	0	1,734	0.00%
2020/03/02	5	12.35	18	12.17	12.30	-13	1,581	-0.82%
2020/02/27	12	11.95	0	0.00	12.15	12	1,469	0.82%
2020/02/26	31	12.46	37	12.40	12.75	-6	1,355	-0.44%
2020/02/25	0	0.00	10	11.90	11.80	-10	1,144	-0.87%
2020/02/24	10	12.35	16	12.18	12.05	-6	1,067	-0.56%
2020/02/20	30	12.63	10	12.35	12.60	20	957	2.09%
2018/08/23	0	0.00	3	12.20	12.20	-3	1,023	-0.29%
2018/08/10	3	13.70	0	0.00	13.15	3	1,193	0.25%
2018/08/01	0	0.00	1	13.05	12.85	-1	1,155	-0.09%
2018/07/16	0	0.00	1	13.20	13.10	-1	1,190	-0.08%
2018/07/11	1	12.95	1	12.90	12.70	0	1,158	0.00%
2018/06/06	0	0.00	1	14.00	13.80	-1	1,418	-0.07%
2018/04/23	0	0.00	1	12.55	12.50	-1	2,786	-0.04%
2018/04/12	0	0.00	1	13.10	13.00	-1	3,011	-0.03%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/13	5	14.10	5	14.24	14.05	0	3,692	0.00%
2018/03/06	1	14.00	0	0.00	13.80	1	3,532	0.03%
2018/03/05	2	14.40	0	0.00	14.15	2	3,535	0.06%
2018/02/26	0	0.00	2	13.65	13.75	-2	3,769	-0.05%
2018/02/06	2	13.43	0	0.00	13.05	2	4,153	0.05%
2018/02/05	1	14.45	0	0.00	14.50	1	4,389	0.02%
2018/02/01	1	15.20	1	15.80	15.15	0	5,000	0.00%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/29	6	16.00	7	15.99	16.05	-1	5,024	-0.02%
2018/01/24	1	14.85	0	0.00	14.90	1	4,669	0.02%
2018/01/18	0	0.00	5	14.50	14.35	-5	4,172	-0.12%
2018/01/17	5	14.75	0	0.00	14.65	5	4,138	0.12%
2018/01/03	10	14.20	10	14.25	14.55	0	3,920	0.00%