圓剛 (2417)-大昌-樹林券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
692張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.70	1	37.25	36.70	0	5,968	0.00%
2024/04/29	1	36.75	2	37.08	36.75	-1	5,970	-0.02%
2024/04/26	1	36.75	1	37.30	36.70	0	5,967	0.00%
2024/04/24	1	36.50	1	37.05	36.80	0	5,941	0.00%
2024/04/23	2	35.93	2	36.30	35.90	0	5,933	0.00%
2024/04/22	2	36.28	0	0.00	35.45	2	5,930	0.03%
2024/04/18	4	38.18	1	38.70	37.75	3	5,896	0.05%
2024/04/17	1	38.85	1	39.50	38.75	0	5,882	0.00%
2024/04/16	1	38.95	5	39.40	38.60	-4	5,885	-0.07%
2024/04/15	3	41.20	1	41.65	40.50	2	5,878	0.03%
2024/04/12	3	42.63	3	42.77	42.80	0	5,859	0.00%
2024/04/11	2	42.40	1	42.00	42.00	1	5,832	0.02%
2024/04/10	3	44.02	2	44.45	43.90	1	5,772	0.02%
2024/04/09	7	43.97	4	44.01	43.70	3	5,767	0.05%
2024/04/08	1	44.40	1	45.15	44.30	0	5,749	0.00%
2024/04/03	1	44.70	1	44.05	44.60	0	5,735	0.00%
2024/04/02	16	45.14	10	46.10	45.00	6	5,733	0.10%
2024/04/01	7	45.30	5	45.00	44.60	2	5,630	0.04%
2024/03/28	1	44.80	2	44.03	44.65	-1	5,483	-0.02%
2024/03/27	1	44.25	6	44.78	45.45	-5	5,406	-0.09%
2024/03/26	18	49.91	13	48.26	46.20	5	5,295	0.09%
2024/03/25	5	51.50	0	0.00	51.10	5	4,849	0.10%
2024/03/22	0	0.00	3	50.63	50.70	-3	4,833	-0.06%
2024/03/21	6	48.20	0	0.00	47.80	6	4,780	0.13%
2024/03/20	1	44.10	1	45.70	45.05	0	4,796	0.00%
2024/03/19	0	0.00	2	47.60	47.05	-2	4,847	-0.04%
2024/03/18	0	0.00	1	48.00	47.90	-1	4,975	-0.02%
2024/03/15	7	47.84	3	46.55	46.55	4	5,080	0.08%
2024/03/13	5	48.39	5	48.81	49.00	0	5,148	0.00%
2024/03/12	1	49.00	1	49.60	49.70	0	5,181	0.00%
2024/03/11	2	53.05	3	52.50	51.50	-1	5,293	-0.02%
2024/03/08	17	52.41	61	51.46	50.90	-44	5,071	-0.87%
2024/03/07	40	53.98	41.6	53.07	52.80	-1.6	4,889	-0.03%
2024/03/06	11	51.02	36.3	50.47	52.20	-25.3	4,241	-0.60%
2024/03/05	12	45.58	13	46.92	47.50	-1	3,711	-0.03%
2024/03/04	13	42.99	19	42.56	43.20	-6	3,668	-0.16%
2024/03/01	0	0.00	2	38.90	39.30	-2	3,368	-0.06%
2024/02/29	18	38.90	11	38.34	39.00	7	3,325	0.21%
2024/02/27	0	0.00	10	36.25	36.30	-10	3,511	-0.28%
2024/02/26	2	36.93	5	37.10	36.75	-3	4,034	-0.07%
2024/02/23	4	37.24	2	37.80	36.95	2	4,044	0.05%
2024/02/22	13	38.39	0	0.00	38.55	13	4,027	0.32%
2024/02/21	0	0.00	2.4	35.21	35.05	-2.4	3,811	-0.06%
2024/02/19	0	0.00	10	35.44	35.30	-10	5,312	-0.19%
2024/02/16	2	34.30	4	34.54	34.70	-2	5,767	-0.03%
2024/02/15	0	0.00	1	33.60	33.25	-1	6,214	-0.02%
2024/02/02	0	0.00	1	33.70	33.70	-1	6,406	-0.02%
2024/02/01	0	33.40	0	0.00	33.30	0	6,452	0.00%
2024/01/31	1	34.10	0	0.00	33.65	1	6,487	0.02%
2024/01/30	0	0.00	1	33.80	34.00	-1	6,575	-0.02%
2024/01/29	0	0.00	1	34.20	34.20	-1	6,656	-0.02%
2024/01/26	3	34.47	5	34.38	34.25	-2	6,775	-0.03%
2024/01/24	1	33.55	4	33.24	33.65	-3	7,322	-0.04%
2024/01/23	0	0.00	7	32.83	32.75	-7	7,576	-0.09%
2024/01/22	7	32.47	0	0.00	32.45	7	7,686	0.09%
2024/01/17	1	32.10	0	0.00	31.65	1	7,765	0.01%
2024/01/16	2	32.40	0	0.00	32.10	2	7,776	0.03%
2024/01/15	1	32.60	0	0.00	32.70	1	7,781	0.01%
2024/01/10	3	33.15	0	0.00	33.20	3	7,828	0.04%
2024/01/09	1	33.45	1	33.65	34.00	0	7,840	0.00%
2024/01/03	1	34.35	1	34.55	34.50	0	7,950	0.00%
2024/01/02	3	35.05	0	0.00	35.05	3	8,221	0.04%
2023/12/29	0	0.00	1	36.00	36.00	-1	8,823	-0.01%
2023/12/27	1	36.20	0	0.00	36.15	1	9,598	0.01%
2023/12/26	0	0.00	1	35.70	35.65	-1	9,654	-0.01%
2023/12/25	0	0.00	1	35.55	35.30	-1	9,755	-0.01%
2023/12/22	0	0.00	2	35.75	35.60	-2	9,767	-0.02%
2023/12/21	5	35.52	0	0.00	35.70	5	9,797	0.05%
2023/12/20	2	36.00	2	36.10	36.05	0	9,829	0.00%
2023/12/19	1	35.25	0	0.00	35.20	1	9,925	0.01%
2023/12/15	6	36.46	9	36.65	36.25	-3	10,228	-0.03%
2023/12/14	0	0.00	1	37.20	37.20	-1	10,270	-0.01%
2023/12/13	1	38.85	0	0.00	38.10	1	10,327	0.01%
2023/12/12	5	37.12	0	0.00	36.70	5	10,205	0.05%
2023/12/11	3	40.03	1	38.70	38.70	2	10,107	0.02%
2023/12/07	1	39.90	7	40.09	38.65	-6	10,177	-0.06%
2023/12/06	8	40.16	8	40.16	39.85	0	10,092	0.00%
2023/12/05	1	39.35	0	0.00	39.80	1	9,913	0.01%
2023/12/04	14	40.09	11	39.80	39.80	3	9,798	0.03%
2023/12/01	2	38.65	1	38.75	38.95	1	9,645	0.01%
2023/11/30	5	38.35	12	38.77	38.60	-7	9,605	-0.07%
2023/11/29	4	39.44	2	39.03	38.95	2	9,511	0.02%
2023/11/28	13	39.33	5	39.35	39.40	8	9,429	0.08%
2023/11/27	10	39.03	2	39.55	39.25	8	9,361	0.09%
2023/11/24	25	40.34	26	40.53	40.30	-1	9,279	-0.01%
2023/11/22	2	38.43	1	38.65	38.25	1	8,297	0.01%
2023/11/21	17	38.53	7	38.71	38.15	10	8,215	0.12%
2023/11/20	16	37.87	2	38.10	37.80	14	8,067	0.17%
2023/11/17	10	38.21	5	38.50	38.20	5	7,939	0.06%
2023/11/16	81	39.68	65	39.85	39.00	16	7,643	0.21%
2023/11/15	5	37.96	16	38.83	39.35	-11	6,398	-0.17%
2023/11/14	14	36.68	10	36.69	35.80	4	5,913	0.07%
2023/11/13	3	33.65	3	33.62	34.40	0	5,439	0.00%
2023/11/10	2	33.73	2	33.70	33.25	0	5,334	0.00%
2023/11/09	2	32.95	2	32.50	32.60	0	5,220	0.00%
2023/11/08	1	33.90	1	33.90	33.35	0	5,172	0.00%
2023/11/07	7	34.21	1	33.05	33.50	6	5,124	0.12%
2023/11/06	2	33.40	5	33.34	33.55	-3	5,027	-0.06%
2023/11/03	4	35.23	4	34.03	34.80	0	4,930	0.00%
2023/11/02	15	34.76	12	34.78	35.60	3	4,784	0.06%
2023/11/01	12	34.65	14	34.67	34.75	-2	4,479	-0.04%
2023/10/31	23	33.14	21	33.35	32.80	2	4,077	0.05%
2023/10/30	14	34.75	14	35.79	35.90	0	3,788	0.00%
2023/10/27	5	32.45	0	0.00	32.65	5	3,665	0.14%
2023/10/26	5	29.74	4	30.00	29.70	1	3,624	0.03%
2023/10/25	0	0.00	1	31.35	31.10	-1	3,590	-0.03%
2023/10/24	1	30.20	0	0.00	30.50	1	3,562	0.03%
2023/10/19	0	0.00	4	29.95	30.00	-4	3,484	-0.11%
2023/10/16	1	31.30	7	32.15	31.85	-6	3,396	-0.18%
2023/10/13	0	0.00	2	33.10	32.35	-2	3,359	-0.06%
2023/10/12	2	32.85	1	33.00	33.00	1	3,334	0.03%
2023/10/11	3	32.77	8	32.58	32.50	-5	3,289	-0.15%
2023/10/06	8	34.07	16	34.53	34.25	-8	3,221	-0.25%
2023/10/05	35	36.81	22	35.95	35.85	13	2,924	0.44%
2023/10/04	20	33.38	39	34.14	34.80	-19	2,300	-0.83%
2023/10/03	18	31.63	29	31.95	31.65	-11	1,848	-0.60%
2023/10/02	1	28.95	0	0.00	29.90	1	1,454	0.07%
2023/09/28	4	26.45	9	27.03	27.20	-5	1,369	-0.37%
2023/09/25	2	26.15	0	0.00	25.35	2	1,193	0.17%
2023/09/22	1	26.20	0	0.00	26.65	1	1,142	0.09%
2023/09/21	20	27.30	33	27.14	26.90	-13	1,032	-1.26%
2023/09/20	15	26.29	10	26.08	26.40	5	820	0.61%
2023/09/19	1	25.10	0	0.00	24.95	1	677	0.15%
2023/09/18	30	24.67	51	24.92	25.40	-21	590	-3.56%
2023/09/14	0	0.00	1	23.15	23.20	-1	446	-0.22%
2023/09/13	1	23.75	5	23.30	23.35	-4	427	-0.94%
2023/09/12	16	22.34	10	22.65	22.90	6	318	1.88%
2023/09/04	1	21.25	1	21.35	21.15	0	257	0.00%
2023/08/21	2	20.55	0	0.00	20.70	2	293	0.68%
2023/08/09	1	20.60	0	0.00	20.70	1	303	0.33%
2023/07/31	0	0.00	2	20.80	20.85	-2	397	-0.50%
2023/07/27	0	0.00	1.6	20.85	20.85	-1.6	706	-0.23%
2023/07/24	2	20.70	0	0.00	20.70	2	787	0.25%
2023/07/20	0	0.00	1	21.05	21.05	-1	792	-0.13%
2023/07/07	0.5	21.95	0	0.00	21.60	0.5	795	0.06%
2023/07/06	1	21.90	0	0.00	22.00	1	793	0.13%
2023/07/04	7	22.05	0	0.00	22.20	7	799	0.88%
2023/06/15	2	22.35	0	0.00	22.20	2	775	0.26%
2023/06/13	0	0.00	0.1	21.75	21.75	-0.1	764	-0.02%
2023/05/31	0	0.00	1	21.95	21.95	-1	774	-0.13%
2023/05/25	1	21.75	0	0.00	21.60	1	765	0.13%
2023/05/18	2	21.40	0	0.00	21.40	2	771	0.26%
2023/05/09	1	22.70	3	22.30	22.10	-2	731	-0.27%
2023/05/08	2	22.80	0	0.00	22.50	2	718	0.28%
2023/05/03	5	23.59	3	23.30	22.95	2	656	0.30%
2023/05/02	1	25.45	0	0.00	25.45	1	383	0.26%
2023/04/11	0	0.00	2	24.20	24.10	-2	285	-0.70%
2023/03/21	0	0.00	1	23.05	23.10	-1	387	-0.26%
2023/03/06	0	0.00	1	24.20	24.20	-1	627	-0.16%
2023/03/02	0	23.70	0	0.00	23.55	0	688	0.00%
2023/03/01	0	23.60	0	0.00	23.60	0	692	0.00%
2023/02/23	0	0.00	1	23.90	23.95	-1	691	-0.14%
2023/02/20	1	23.90	0	0.00	23.75	1	697	0.14%
2023/02/17	0	0.00	2	23.70	23.70	-2	710	-0.28%
2023/02/02	0	0.00	0.8	23.20	23.45	-0.8	789	-0.10%
2023/01/13	1	22.55	0	0.00	22.45	1	780	0.13%
2022/11/25	0	0.00	2	23.08	24.30	-2	799	-0.25%
2022/11/18	1	22.25	1	22.55	21.95	0	749	0.00%
2022/11/17	0	0.00	1	22.20	22.30	-1	755	-0.13%
2022/11/16	2	22.10	0	0.00	21.95	2	763	0.26%
2022/11/15	3	22.37	2	22.40	22.40	1	776	0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/04	0	0.00	1	20.40	20.40	-1	710	-0.14%
2022/10/27	0	0.00	1	19.65	20.10	-1	725	-0.14%
2022/10/20	2	19.35	0	0.00	19.60	2	735	0.27%
2022/10/17	1	19.00	1	19.40	19.50	0	741	0.00%
2022/10/14	0	0.00	5	19.77	19.60	-5	742	-0.67%
2022/10/13	1	19.35	0	0.00	18.95	1	742	0.13%
2022/10/07	1	21.10	1	21.30	20.90	0	735	0.00%
2022/10/06	1	21.15	0	0.00	21.10	1	734	0.14%
2022/10/05	2	21.90	0	0.00	21.60	2	730	0.27%
2022/09/28	0	0.00	1	19.60	19.30	-1	650	-0.15%
2022/09/16	0	0.00	2	23.55	23.45	-2	657	-0.30%
2022/09/13	0	0.00	10	24.20	24.15	-10	655	-1.53%
2022/09/12	0	0.00	1	25.80	24.90	-1	650	-0.15%
2022/09/07	4	23.96	0	0.00	23.20	4	557	0.72%
2022/09/06	5	23.25	5	24.30	24.05	0	519	0.00%
2022/08/31	2	24.35	2	24.65	24.30	0	492	0.00%
2022/08/23	1	23.35	1	23.85	23.30	0	562	0.00%
2022/08/22	12	24.15	0	0.00	23.45	12	561	2.14%
2022/08/19	1	23.30	5	23.50	23.25	-4	553	-0.72%
2022/08/18	5	23.90	0	0.00	23.90	5	535	0.93%
2022/08/16	0	0.00	1	22.80	22.60	-1	537	-0.19%
2022/08/15	0	0.00	1	22.60	22.50	-1	544	-0.18%
2022/08/12	0.6	22.10	0	0.00	22.15	0.6	570	0.11%
2022/07/13	2	20.25	2	20.55	20.40	0	3,565	0.00%
2022/07/12	1	20.00	1	20.15	19.55	0	3,627	0.00%
2022/07/11	1	20.70	0	0.00	20.70	1	3,627	0.03%
2022/06/27	0	0.00	4	23.16	23.15	-4	3,808	-0.11%
2022/06/23	1	21.80	0	0.00	21.60	1	3,986	0.03%
2022/06/16	0	0.00	2	25.00	24.20	-2	3,964	-0.05%
2022/06/10	0	0.00	1	25.35	25.30	-1	3,970	-0.03%
2022/06/08	3	26.10	3	26.28	26.25	0	3,974	0.00%
2022/06/06	0	0.00	1.3	26.33	26.15	-1.3	3,911	-0.03%
2022/06/01	3	26.20	0	0.00	26.05	3	3,924	0.08%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/25	0	0.00	0.3	25.25	25.20	-0.3	3,909	-0.01%
2022/05/20	10	26.45	11	26.16	26.05	-1	3,916	-0.03%
2022/05/19	19	26.89	18	26.08	25.80	1	3,907	0.03%
2022/05/13	2	24.88	0.2	25.10	25.35	1.8	3,815	0.05%
2022/05/12	0	0.00	2	25.80	24.20	-2	3,798	-0.05%
2022/05/05	0	0.00	1	28.70	28.65	-1	3,680	-0.03%
2022/05/04	1	28.30	2	28.15	28.25	-1	3,661	-0.03%
2022/05/03	3	28.87	0	0.00	28.00	3	3,645	0.08%
2022/04/29	1	29.90	4.2	29.84	29.10	-3.2	3,632	-0.09%
2022/04/28	9	29.55	2	29.75	30.00	7	3,512	0.20%
2022/04/27	4	30.21	2	30.30	30.25	2	3,448	0.06%
2022/04/26	8.6	32.35	7	31.21	30.15	1.6	3,302	0.05%
2022/04/25	28.4	34.46	28	34.53	32.15	0.4	2,950	0.01%
2022/04/22	32	32.92	43	33.13	33.80	-11	2,202	-0.50%
2022/04/21	8	31.08	1	31.45	30.75	7	1,912	0.37%
2022/04/20	2	29.55	3	29.72	29.90	-1	1,712	-0.06%
2022/04/19	13	28.41	2	28.88	30.35	11	1,600	0.69%
2022/04/18	0	0.00	2	27.60	27.60	-2	1,408	-0.14%
2022/04/15	1	25.20	0	0.00	25.10	1	1,437	0.07%
2022/04/14	0	0.00	5	25.76	25.75	-5	1,553	-0.32%
2022/04/13	5	26.10	0	0.00	26.00	5	1,726	0.29%
2022/04/12	1	26.30	0	0.00	25.60	1	2,124	0.05%
2022/04/11	1	27.05	0	0.00	26.80	1	2,213	0.05%
2022/04/07	0	28.55	0	0.00	28.20	0	2,417	0.00%
2022/04/01	0	0.00	7.4	29.08	28.30	-7.4	3,155	-0.23%
2022/03/31	1	27.90	0	0.00	27.80	1	3,413	0.03%
2022/03/29	3	27.97	0	0.00	28.00	3	3,754	0.08%
2022/03/28	20	28.00	23	28.14	28.70	-3	3,664	-0.08%
2022/03/23	1	26.30	0	0.00	26.30	1	3,578	0.03%
2022/03/22	0	0.00	1	26.40	26.55	-1	3,578	-0.03%
2022/03/21	0	26.40	0	0.00	26.25	0	3,576	0.00%
2022/03/11	1	25.90	0	0.00	25.70	1	3,571	0.03%
2022/03/09	0	25.33	0	0.00	25.25	0	3,569	0.00%
2022/03/08	0.2	25.20	0	0.00	25.20	0.2	3,577	0.01%
2022/03/07	0	0.00	5.6	25.73	25.70	-5.6	3,576	-0.16%
2022/03/04	0	0.00	0	27.00	26.95	0	3,572	0.00%
2022/03/03	1	27.40	1	27.80	27.40	0	3,634	0.00%
2022/03/02	2	27.25	0	0.00	27.25	2	3,664	0.05%
2022/02/24	0.6	27.25	0	0.00	27.00	0.6	3,670	0.02%
2022/02/17	0	0.00	3	29.55	29.50	-3	3,695	-0.08%
2022/02/16	0	29.80	0	0.00	29.65	0	3,692	0.00%
2022/02/14	0	0.00	2	29.90	29.90	-2	3,686	-0.05%
2022/02/11	2	30.65	0	0.00	30.60	2	3,680	0.05%
2022/02/10	0	0.00	2	31.15	30.75	-2	3,678	-0.05%
2022/02/09	0	0.00	1	31.70	31.65	-1	3,669	-0.03%
2022/02/08	1	30.60	0	0.00	30.80	1	3,666	0.03%
2022/02/07	0	0.00	1	29.50	30.40	-1	3,668	-0.03%
2022/01/26	0	0.00	1	30.35	30.10	-1	3,659	-0.03%
2022/01/25	1	31.10	0	0.00	30.65	1	3,655	0.03%
2022/01/24	1	31.00	0	0.00	32.00	1	3,654	0.03%
2022/01/21	1	33.00	1	32.60	32.00	0	3,640	0.00%
2022/01/20	0	0.00	1	32.65	32.60	-1	3,630	-0.03%
2022/01/19	3	33.50	3	33.33	33.30	0	3,613	0.00%
2022/01/18	1	33.25	0	0.00	32.45	1	3,561	0.03%
2022/01/17	4	33.36	3	33.12	33.00	1	3,541	0.03%
2022/01/14	0	0.00	4	32.48	32.80	-4	3,515	-0.11%
2022/01/13	0	0.00	1	32.70	32.85	-1	3,510	-0.03%
2022/01/12	3	33.10	1	33.30	33.20	2	3,504	0.06%
2022/01/11	16	34.27	18	34.88	33.70	-2	3,457	-0.06%
2022/01/10	4	34.83	5	35.79	34.00	-1	3,372	-0.03%
2022/01/07	9	36.47	22	36.27	35.15	-13	3,310	-0.39%
2022/01/06	17	36.13	24.8	36.26	37.15	-7.8	3,281	-0.24%
2022/01/05	84	35.38	81	35.89	37.60	3	3,478	0.09%
2022/01/04	2	34.70	4	34.70	34.70	-2	3,098	-0.06%
2022/01/03	45	33.06	35	32.69	31.55	10	3,040	0.33%
2021/12/30	9	31.87	1	31.95	32.00	8	2,923	0.27%
2021/12/29	21	33.40	45	32.98	32.80	-24	2,834	-0.85%
2021/12/28	28	33.25	5	33.31	33.55	23	2,457	0.94%
2021/12/27	19	29.75	15.8	29.93	30.50	3.2	2,038	0.16%
2021/12/24	13	29.77	11	29.70	30.00	2	1,708	0.12%
2021/12/23	3	27.00	13	27.09	27.30	-10	1,492	-0.67%
2021/12/21	1	24.30	0	0.00	24.80	1	1,395	0.07%
2021/12/17	3	24.90	2	24.55	24.50	1	1,465	0.07%
2021/12/16	1	24.70	0	0.00	24.75	1	1,509	0.07%
2021/12/13	20	25.23	0	0.00	25.20	20	1,939	1.03%
2021/12/10	20	25.30	0	0.00	25.20	20	2,163	0.92%
2021/12/02	2	24.80	0	0.00	24.70	2	2,165	0.09%
2021/11/29	0	0.00	0	25.70	25.10	0	2,161	0.00%
2021/11/26	1	26.00	2	26.15	26.00	-1	2,107	-0.05%
2021/11/25	1	25.30	0	0.00	25.30	1	2,098	0.05%
2021/11/22	5	25.47	0	0.00	25.55	5	2,208	0.23%
2021/11/17	1	27.05	0	0.00	26.60	1	2,221	0.05%
2021/11/16	0	0.00	1	27.25	27.35	-1	2,235	-0.04%
2021/11/15	3	27.55	0	0.00	27.35	3	2,277	0.13%
2021/11/12	20	27.35	1	27.15	27.20	19	2,338	0.81%
2021/11/11	0	0.00	1	27.60	27.40	-1	2,365	-0.04%
2021/11/09	3	27.55	0	0.00	27.40	3	2,388	0.13%
2021/11/05	0	0.00	2	27.35	27.35	-2	2,547	-0.08%
2021/11/03	0	0.00	5	27.31	27.20	-5	2,588	-0.19%
2021/11/02	11	27.88	5	27.50	27.20	6	2,609	0.23%
2021/10/28	0	0.00	5.6	27.71	27.70	-5.6	2,657	-0.21%
2021/10/27	0	27.10	3	26.88	27.10	-3	2,669	-0.11%
2021/10/26	0	0.00	4	27.28	27.15	-4	2,683	-0.15%
2021/10/25	5	26.40	6	27.13	26.95	-1	2,719	-0.04%
2021/10/22	6	26.73	0	0.00	26.55	6	2,724	0.22%
2021/10/21	2	27.25	14	27.25	27.35	-12	2,756	-0.44%
2021/10/20	4	26.45	2	26.20	26.30	2	2,785	0.07%
2021/10/18	0.4	24.55	0	0.00	24.40	0.4	2,792	0.01%
2021/10/14	6.2	25.19	1	24.15	24.15	5.2	2,784	0.19%
2021/10/13	5	27.46	2	27.30	26.50	3	2,712	0.11%
2021/10/12	0	0.00	0.8	27.10	27.10	-0.8	2,353	-0.03%
2021/09/27	1	28.30	0	0.00	28.10	1	2,359	0.04%
2021/09/22	1	30.10	1	29.75	29.70	0	2,371	0.00%
2021/09/17	0	0.00	8	30.97	30.50	-8	2,370	-0.34%
2021/09/10	0	0.00	1	30.05	30.05	-1	2,330	-0.04%
2021/09/09	18	30.37	19	30.38	31.00	-1	2,295	-0.04%
2021/09/08	1	28.30	2	29.75	29.80	-1	1,997	-0.05%
2021/09/06	3	28.83	2	28.15	27.45	1	1,919	0.05%
2021/09/01	0	0.00	1	28.75	29.05	-1	1,749	-0.06%
2021/08/30	0	0.00	1	28.75	28.95	-1	1,794	-0.06%
2021/08/24	1	28.00	0	0.00	28.00	1	1,923	0.05%
2021/08/23	2	28.45	0	0.00	28.60	2	1,939	0.10%
2021/08/16	0	0.00	1	29.20	29.15	-1	2,018	-0.05%
2021/08/13	0	0.00	5	29.37	29.00	-5	2,071	-0.24%
2021/08/11	0	0.00	2	31.30	30.20	-2	2,587	-0.08%
2021/08/10	2	30.75	2	30.60	30.80	0	2,992	0.00%
2021/08/09	9	32.27	5	32.36	31.55	4	3,314	0.12%
2021/08/06	6	34.13	6	34.35	34.10	0	3,516	0.00%
2021/08/05	0	0.00	3	35.90	35.25	-3	3,580	-0.08%
2021/08/04	0	0.00	3	35.95	35.90	-3	3,700	-0.08%
2021/08/03	9	36.01	1	36.50	36.65	8	3,774	0.21%
2021/08/02	0	0.00	1	35.70	35.20	-1	3,658	-0.03%
2021/07/30	1	35.55	0	0.00	35.20	1	3,707	0.03%
2021/07/28	1	36.60	4	35.10	35.10	-3	3,714	-0.08%
2021/07/27	1	37.35	2	37.05	37.00	-1	3,791	-0.03%
2021/07/23	2	37.68	0	0.00	37.70	2	3,811	0.05%
2021/07/22	5	39.19	0	0.00	39.20	5	3,843	0.13%
2021/07/20	1	39.35	17	39.38	39.15	-16	3,889	-0.41%
2021/07/19	2	40.45	1	40.60	40.45	1	3,879	0.03%
2021/07/16	6	41.04	1	40.80	40.90	5	3,962	0.13%
2021/07/15	6	41.23	1	41.25	41.45	5	3,964	0.13%
2021/07/14	1	40.65	7	40.46	40.35	-6	3,971	-0.15%
2021/07/13	4	40.10	2.1	40.23	40.30	1.9	4,030	0.05%
2021/07/12	0	0.00	8	39.61	39.95	-8	4,051	-0.20%
2021/07/07	1	40.35	0	0.00	40.00	1	4,313	0.02%
2021/07/06	0	0.00	11	40.41	40.30	-11	4,367	-0.25%
2021/07/05	4	40.50	20	40.55	40.85	-16	4,442	-0.36%
2021/07/02	1	40.30	0	0.00	40.40	1	4,509	0.02%
2021/06/29	0	0.00	6	40.35	40.25	-6	5,111	-0.12%
2021/06/25	0	0.00	2	41.05	41.05	-2	5,267	-0.04%
2021/06/24	10	40.48	10	40.60	41.10	0	5,329	0.00%
2021/06/23	2	40.05	0	0.00	40.20	2	5,556	0.04%
2021/06/22	4	39.88	7	39.89	39.80	-3	5,577	-0.05%
2021/06/21	3	40.00	0	0.00	39.85	3	5,636	0.05%
2021/06/18	0	0.00	1	40.70	40.70	-1	5,766	-0.02%
2021/06/16	1	40.60	0	0.00	40.30	1	5,909	0.02%
2021/06/15	11	41.34	2	41.28	41.35	9	5,947	0.15%
2021/06/07	0.1	43.00	2	42.55	42.50	-1.9	6,168	-0.03%
2021/06/04	2	44.93	0	0.00	44.00	2	6,159	0.03%
2021/06/02	3	44.37	0	0.00	44.20	3	6,186	0.05%
2021/06/01	1	44.65	3	45.00	44.70	-2	6,183	-0.03%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/27	3	43.47	2	43.38	43.35	1	6,155	0.02%
2021/05/26	1	43.55	2	43.83	43.80	-1	6,163	-0.02%
2021/05/25	1	43.25	4	43.39	43.05	-3	6,161	-0.05%
2021/05/21	2	43.83	2	43.83	43.95	0	6,168	0.00%
2021/05/20	17	46.14	17	46.46	43.95	0	6,150	0.00%
2021/05/19	18	49.32	13	48.52	46.70	5	5,957	0.08%
2021/05/18	32	48.73	39	48.84	48.00	-7	5,696	-0.12%
2021/05/17	7	47.41	10	48.34	48.45	-3	5,364	-0.06%
2021/05/14	17	44.00	12	44.65	44.05	5	5,053	0.10%
2021/05/13	2	40.70	2	42.15	42.15	0	4,831	0.00%
2021/05/12	7	38.67	3	39.83	38.35	4	4,786	0.08%
2021/05/11	2	40.20	0	0.00	40.00	2	4,733	0.04%
2021/05/10	1	42.85	0	0.00	42.80	1	4,823	0.02%
2021/05/07	2	43.25	0	0.00	43.40	2	4,885	0.04%
2021/05/06	1	43.50	0	0.00	43.75	1	4,975	0.02%
2021/05/05	1	45.00	0	44.60	43.80	1	5,101	0.02%
2021/05/04	4	43.51	8	43.04	44.10	-4	5,669	-0.07%
2021/05/03	2	47.98	3	48.30	46.60	-1	6,026	-0.02%
2021/04/29	1	48.60	1	47.65	47.75	0	6,040	0.00%
2021/04/28	1	48.00	2	48.40	48.00	-1	6,127	-0.02%
2021/04/27	2	47.75	1	48.35	48.20	1	6,175	0.02%
2021/04/26	1	46.90	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	7	46.85	47.20	-7	6,205	-0.11%
2021/04/22	7	48.04	3	46.70	46.65	4	6,265	0.06%
2021/04/21	9	48.93	0	0.00	48.60	9	6,222	0.14%
2021/04/20	4	49.73	0	0.00	49.25	4	6,226	0.06%
2021/04/19	1	48.90	1	49.30	50.10	0	6,235	0.00%
2021/04/16	2	50.40	3	50.47	49.60	-1	6,242	-0.02%
2021/04/15	5	49.41	0	0.00	49.40	5	6,252	0.08%
2021/04/14	1	49.30	1	50.20	49.05	0	6,336	0.00%
2021/04/13	15	51.95	7	51.00	50.10	8	6,449	0.12%
2021/04/12	0	0.00	1	50.90	51.00	-1	6,321	-0.02%
2021/04/09	2	50.55	3	50.83	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	1	52.30	51.80	-1	6,406	-0.02%
2021/04/07	6	51.58	13	51.38	51.70	-7	6,357	-0.11%
2021/04/06	10	51.94	8	52.70	52.30	2	6,261	0.03%
2021/04/01	18	49.99	9	49.91	50.10	9	5,963	0.15%
2021/03/31	10	48.18	1	48.05	47.95	9	5,904	0.15%
2021/03/30	0	47.00	17	46.66	46.80	-17	5,944	-0.29%
2021/03/29	6	46.33	5	45.90	46.00	1	6,055	0.02%
2021/03/26	19	46.47	10	47.27	46.20	9	6,150	0.15%
2021/03/25	1	49.55	13	49.47	49.40	-12	5,968	-0.20%
2021/03/24	2	50.10	1	49.95	49.45	1	6,027	0.02%
2021/03/23	9	49.40	12	50.07	50.00	-3	6,012	-0.05%
2021/03/22	5	49.05	0	0.00	48.40	5	5,929	0.08%
2021/03/19	5	48.38	4	48.90	49.15	1	5,962	0.02%
2021/03/18	0	0.00	2	49.50	49.45	-2	5,930	-0.03%
2021/03/17	1	47.50	0	0.00	48.50	1	6,020	0.02%
2021/03/16	0	0.00	1	47.35	47.60	-1	6,088	-0.02%
2021/03/15	1	47.35	10	47.65	47.85	-9	6,151	-0.15%
2021/03/12	0	0.00	6	46.77	46.70	-6	6,255	-0.10%
2021/03/10	10	44.33	11	43.51	44.30	-1	6,566	-0.02%
2021/03/09	5	42.75	8	43.11	43.05	-3	6,673	-0.04%
2021/03/04	2	46.20	0	0.00	45.10	2	6,969	0.03%
2021/03/02	6	46.43	0	0.00	45.75	6	7,179	0.08%
2021/02/26	3	46.80	2	46.80	46.65	1	7,293	0.01%
2021/02/25	12	47.34	7	47.68	47.60	5	7,417	0.07%
2021/02/24	21	46.98	14	47.52	46.65	7	7,494	0.09%
2021/02/23	21	46.31	25	46.61	47.05	-4	7,548	-0.05%
2021/02/22	3	46.37	7	46.26	46.25	-4	7,792	-0.05%
2021/02/19	3	44.57	4	44.69	45.15	-1	7,896	-0.01%
2021/02/18	1	44.60	1	44.70	44.75	0	8,052	0.00%
2021/02/17	1	43.95	0	0.00	43.50	1	8,142	0.01%
2021/02/05	3	45.20	5	45.10	45.15	-2	8,225	-0.02%
2021/02/04	2	46.25	1	46.20	45.90	1	8,372	0.01%
2021/02/03	1	47.00	5	46.96	46.05	-4	8,611	-0.05%
2021/02/02	0	0.00	2	46.85	47.05	-2	9,071	-0.02%
2021/02/01	5	46.88	11	47.52	46.10	-6	9,154	-0.07%
2021/01/29	6	45.23	7	46.19	45.30	-1	9,183	-0.01%
2021/01/28	1	47.05	1	48.50	46.90	0	9,305	0.00%
2021/01/27	26	49.01	5	47.60	47.60	21	9,417	0.22%
2021/01/26	15	49.94	17	50.07	48.80	-2	9,415	-0.02%
2021/01/25	34	51.52	15	50.39	51.80	19	9,068	0.21%
2021/01/22	0	0.00	1	46.95	47.15	-1	9,049	-0.01%
2021/01/21	1	46.10	5	46.32	46.05	-4	9,562	-0.04%
2021/01/20	4	45.15	0	0.00	44.75	4	9,710	0.04%
2021/01/19	0	0.00	10	47.70	47.45	-10	10,071	-0.10%
2021/01/18	7	45.85	6	45.68	46.45	1	10,146	0.01%
2021/01/15	28	46.55	15	46.29	45.60	13	10,170	0.13%
2021/01/14	6	48.06	2	48.30	47.95	4	10,205	0.04%
2021/01/13	5	47.00	13	47.50	47.85	-8	10,288	-0.08%
2021/01/12	3	47.87	10	47.39	46.75	-7	10,447	-0.07%
2021/01/11	6	46.52	6	46.64	47.95	0	10,593	0.00%
2021/01/08	1	47.20	3	47.37	47.70	-2	10,854	-0.02%
2021/01/07	2	47.70	2	46.98	47.90	0	11,012	0.00%
2021/01/06	14	46.06	14	46.25	46.10	0	11,545	0.00%
2021/01/05	7	47.79	2	47.60	47.40	5	11,670	0.04%
2021/01/04	3	48.55	0	0.00	48.65	3	11,975	0.03%
2020/12/31	5	50.78	5	50.23	49.95	0	12,299	0.00%
2020/12/30	0	0.00	2	49.08	49.15	-2	12,633	-0.02%
2020/12/29	1	49.00	3	49.07	48.65	-2	13,953	-0.01%
2020/12/28	3	48.88	0	0.00	48.70	3	14,744	0.02%
2020/12/25	0	0.00	6	50.13	49.10	-6	15,292	-0.04%
2020/12/24	10	49.45	22	49.10	49.85	-12	15,589	-0.08%
2020/12/23	11	49.08	1	48.65	48.05	10	15,999	0.06%
2020/12/22	8	50.18	5	50.04	50.50	3	16,303	0.02%
2020/12/21	0	0.00	2	49.25	49.00	-2	16,405	-0.01%
2020/12/18	2	49.15	14	48.93	48.55	-12	16,703	-0.07%
2020/12/17	2	50.20	1	50.90	49.80	1	16,903	0.01%
2020/12/16	0	0.00	2	50.75	50.40	-2	17,059	-0.01%
2020/12/15	5	50.56	4	51.00	49.95	1	17,679	0.01%
2020/12/14	5	49.85	0	0.00	50.10	5	17,777	0.03%
2020/12/11	3	50.40	3	50.42	49.60	0	18,149	0.00%
2020/12/10	17	51.29	20	50.99	50.00	-3	18,917	-0.02%
2020/12/09	11	51.75	8	52.05	51.70	3	19,978	0.02%
2020/12/08	7	52.57	20	52.45	53.00	-13	20,588	-0.06%
2020/12/07	30	51.98	17	51.84	51.10	13	21,166	0.06%
2020/12/04	5	56.52	1	55.80	55.60	4	21,372	0.02%
2020/12/03	8	55.81	4	55.80	56.00	4	22,484	0.02%
2020/12/02	32	57.27	24	57.27	57.30	8	22,967	0.03%
2020/12/01	7	58.91	22	59.86	58.70	-15	22,885	-0.07%
2020/11/30	6	59.32	37	59.58	59.60	-31	22,824	-0.14%
2020/11/27	6	58.95	9	58.37	59.00	-3	22,754	-0.01%
2020/11/26	6	56.97	0	0.00	57.30	6	22,648	0.03%
2020/11/25	6	57.20	4	58.68	57.30	2	22,623	0.01%
2020/11/24	5	58.96	5	59.76	58.60	0	22,575	0.00%
2020/11/23	7	58.64	10	58.79	58.80	-3	22,488	-0.01%
2020/11/20	11	58.01	5	58.06	57.70	6	22,423	0.03%
2020/11/19	17	59.62	26	59.49	58.90	-9	22,402	-0.04%
2020/11/18	0	0.00	2	57.80	58.20	-2	22,172	-0.01%
2020/11/17	6	57.05	7	56.81	56.90	-1	22,218	0.00%
2020/11/16	17	57.72	6	58.28	57.60	11	22,288	0.05%
2020/11/13	15	58.09	5	57.64	57.70	10	22,387	0.04%
2020/11/12	6	56.30	5	56.84	57.00	1	22,431	0.00%
2020/11/11	6	56.13	4	56.90	57.00	2	22,480	0.01%
2020/11/10	54	56.99	21	56.14	55.50	33	22,356	0.15%
2020/11/09	11	61.45	1	61.40	61.40	10	22,067	0.05%
2020/11/06	10	61.28	23	60.79	60.20	-13	22,089	-0.06%
2020/11/05	34	61.89	33	61.55	61.40	1	22,156	0.00%
2020/11/04	53	61.72	40	61.96	62.10	13	22,340	0.06%
2020/11/03	1	62.10	1	62.20	61.80	0	22,675	0.00%
2020/11/02	16	62.78	11	61.63	61.70	5	23,534	0.02%
2020/10/30	32	63.34	26	63.63	62.20	6	24,425	0.02%
2020/10/29	37	65.44	77	65.21	66.50	-40	24,742	-0.16%
2020/10/28	3	63.73	1	63.40	63.50	2	24,299	0.01%
2020/10/27	13	62.71	11	63.88	63.30	2	24,240	0.01%
2020/10/26	38	61.48	32	61.09	60.70	6	23,993	0.03%
2020/10/23	1	62.70	0	0.00	62.60	1	24,069	0.00%
2020/10/22	6	62.30	1	63.40	62.80	5	24,313	0.02%
2020/10/21	12	62.49	2	62.60	62.70	10	24,494	0.04%
2020/10/20	12	63.73	18	63.09	62.50	-6	24,854	-0.02%
2020/10/19	32	63.07	2	62.55	62.20	30	24,855	0.12%
2020/10/16	23	66.04	5	65.28	63.00	18	24,855	0.07%
2020/10/15	10	67.98	14	67.62	66.80	-4	24,894	-0.02%
2020/10/14	62	69.80	78	69.02	67.30	-16	25,105	-0.06%
2020/10/13	26	68.49	31	67.77	67.20	-5	25,279	-0.02%
2020/10/12	39	67.94	31	67.99	67.70	8	25,195	0.03%
2020/10/08	29	68.81	44	68.37	67.50	-15	25,336	-0.06%
2020/10/07	9	67.57	11	67.95	68.10	-2	25,620	-0.01%
2020/10/06	112	67.81	79	67.28	67.50	33	25,528	0.13%	大買/
2020/10/05	43	63.70	63	64.32	66.50	-20	24,601	-0.08%
2020/09/30	118	61.02	121	61.35	60.50	-3	24,577	-0.01%	大買/大賣/
2020/09/29	25	61.38	2	61.15	60.10	23	24,713	0.09%
2020/09/28	21	62.93	19	62.59	63.00	2	24,954	0.01%
2020/09/25	28	60.40	24	59.68	59.10	4	24,564	0.02%
2020/09/24	48	63.29	12	63.67	62.50	36	24,296	0.15%
2020/09/23	16	65.81	7	65.73	64.00	9	24,222	0.04%
2020/09/22	3	63.00	2	63.40	66.00	1	24,073	0.00%
2020/09/21	6	64.93	15	65.95	64.70	-9	23,946	-0.04%
2020/09/18	20	66.61	18	65.54	65.80	2	23,911	0.01%
2020/09/17	0	0.00	16	63.79	64.00	-16	23,321	-0.07%
2020/09/16	6	64.80	9	64.16	64.00	-3	23,269	-0.01%
2020/09/15	60	64.33	48	64.56	63.70	12	22,979	0.05%
2020/09/14	39	60.46	30	61.36	64.10	9	22,178	0.04%
2020/09/11	39	61.82	29	62.00	58.30	10	21,177	0.05%
2020/09/10	41	66.41	50	65.97	64.30	-9	20,578	-0.04%
2020/09/09	64	66.55	66	67.09	68.00	-2	19,988	-0.01%
2020/09/08	28	73.59	21	69.70	67.20	7	19,686	0.04%
2020/09/07	40	79.65	29	75.90	71.10	11	19,288	0.06%
2020/09/04	2	77.90	0	0.00	79.00	2	19,331	0.01%
2020/09/03	2	76.90	0	0.00	79.00	2	19,716	0.01%
2020/09/02	1	73.30	0	0.00	76.60	1	20,043	0.00%
2020/08/28	0	0.00	5	63.70	65.90	-5	20,493	-0.02%
2020/08/26	0	0.00	7	60.30	59.50	-7	20,496	-0.03%
2020/08/25	0	0.00	23	60.80	60.30	-23	20,463	-0.11%
2020/08/24	15	55.50	19	56.65	57.30	-4	20,381	-0.02%
2020/08/21	31	56.41	20	56.25	56.40	11	20,321	0.05%
2020/08/20	11	52.07	12	52.75	52.90	-1	20,139	0.00%
2020/08/19	33	56.71	21	57.70	55.10	12	19,896	0.06%
2020/08/18	25	56.69	16	56.72	59.00	9	19,748	0.05%
2020/08/17	22	54.65	13	55.05	55.80	9	19,661	0.05%
2020/08/14	5	48.76	3	48.35	50.80	2	19,553	0.01%
2020/08/13	14	48.22	36	46.73	48.15	-22	19,424	-0.11%
2020/08/12	25	44.79	18	43.75	45.80	7	19,225	0.04%
2020/08/11	21	47.21	20	46.31	46.35	1	19,088	0.01%
2020/08/10	43	44.16	30	44.36	45.00	13	18,843	0.07%
2020/08/07	44	44.02	47	43.46	43.25	-3	18,500	-0.02%
2020/08/06	67	44.12	103	43.85	43.50	-36	17,960	-0.20%	大賣/
2020/08/05	142	39.97	128	40.24	41.35	14	16,997	0.08%	大買/大賣/
2020/08/04	55	38.35	79	38.54	39.60	-24	15,891	-0.15%
2020/08/03	9	35.62	15	36.04	36.00	-6	15,217	-0.04%
2020/07/31	7	36.09	2	36.35	35.75	5	15,184	0.03%
2020/07/30	9	36.59	15	36.33	36.70	-6	15,056	-0.04%
2020/07/29	8	35.06	8	35.59	35.65	0	14,890	0.00%
2020/07/28	9	35.46	10	35.13	34.30	-1	14,733	-0.01%
2020/07/27	12	36.68	25	36.27	35.75	-13	14,450	-0.09%
2020/07/24	46	37.45	43	37.23	36.95	3	14,200	0.02%
2020/07/23	32	36.60	28	36.30	36.50	4	13,766	0.03%
2020/07/22	11	36.12	9	35.74	36.20	2	13,647	0.01%
2020/07/21	23	35.18	22	35.73	34.50	1	13,472	0.01%
2020/07/20	20	33.98	5	33.70	33.70	15	13,268	0.11%
2020/07/17	19	38.51	35	37.94	37.40	-16	12,881	-0.12%
2020/07/16	10	36.16	12	36.82	37.00	-2	12,208	-0.02%
2020/07/15	42	37.21	21	38.45	36.10	21	12,035	0.17%
2020/07/14	33	38.46	30	38.25	38.05	3	11,593	0.03%
2020/07/13	23	37.14	14	37.22	36.50	9	11,051	0.08%
2020/07/10	11	36.21	35	36.06	35.30	-24	10,684	-0.22%
2020/07/09	37	39.34	78	39.60	37.35	-41	10,324	-0.40%
2020/07/08	73	37.31	35	37.41	37.70	38	9,539	0.40%
2020/07/07	64	34.25	34.8	34.25	34.85	29.2	8,843	0.33%
2020/07/06	1	31.50	0	0.00	31.70	1	8,261	0.01%
2020/07/03	1	27.80	8	28.95	28.95	-7	8,241	-0.08%
2020/07/02	6	28.93	7	29.12	28.40	-1	8,172	-0.01%
2020/07/01	1	27.50	35	27.83	28.10	-34	8,109	-0.42%
2020/06/30	32	28.64	0	0.00	29.00	32	7,921	0.40%
2020/06/29	15	26.67	2	26.60	26.85	13	7,802	0.17%
2020/06/24	14	24.14	2	24.15	24.45	12	7,666	0.16%
2020/06/23	2	23.00	17	23.22	23.20	-15	7,599	-0.20%
2020/06/19	0	0.00	42	25.75	26.40	-42	7,418	-0.57%
2020/06/18	18	26.41	8	25.84	26.90	10	7,306	0.14%
2020/06/17	18	24.61	1	24.50	24.50	17	7,128	0.24%
2020/06/16	17	23.62	60	23.29	23.55	-43	7,031	-0.61%
2020/06/15	16	23.75	8	23.86	24.25	8	6,945	0.12%
2020/06/12	57	21.91	42	22.19	22.85	15	6,741	0.22%
2020/06/11	35	21.64	74	21.24	20.80	-39	6,005	-0.65%
2020/06/10	34	19.56	12	19.42	20.15	22	5,442	0.40%
2020/06/09	15	18.05	9	17.88	18.35	6	5,048	0.12%
2020/06/08	5	16.45	27	16.04	16.70	-22	4,725	-0.47%
2020/06/05	5	15.87	11	15.75	15.95	-6	4,555	-0.13%
2020/06/04	12	14.38	11	14.40	14.85	1	4,308	0.02%
2020/06/03	22	14.51	18	14.57	14.15	4	4,339	0.09%
2020/06/01	2	14.05	8	13.97	13.95	-6	4,648	-0.13%
2020/05/29	2	13.45	7	13.56	13.70	-5	4,962	-0.10%
2020/05/28	2	13.50	0	0.00	13.45	2	5,104	0.04%
2020/05/27	6	13.32	0	0.00	13.40	6	5,195	0.12%
2020/05/26	11	13.56	1	13.65	13.55	10	5,279	0.19%
2020/05/25	6	13.84	3	13.85	13.70	3	5,457	0.05%
2020/05/22	0	0.00	1	13.80	13.95	-1	5,430	-0.02%
2020/05/21	0	0.00	8	13.95	14.30	-8	5,349	-0.15%
2020/05/20	0	0.00	5	13.39	13.50	-5	5,257	-0.10%
2020/05/18	2	13.25	4	13.25	13.25	-2	5,483	-0.04%
2020/05/15	2	12.55	0	0.00	12.75	2	5,562	0.04%
2020/05/14	1	12.65	11	12.98	12.80	-10	5,602	-0.18%
2020/05/13	5	13.61	1	13.60	13.60	4	5,542	0.07%
2020/05/12	0	0.00	4	13.45	13.65	-4	5,502	-0.07%
2020/05/11	0	0.00	2	13.20	13.20	-2	5,495	-0.04%
2020/05/08	9	13.37	3	13.53	13.30	6	5,485	0.11%
2020/05/07	7	13.66	2	13.05	13.50	5	5,447	0.09%
2020/05/06	5	12.79	0	0.00	12.70	5	5,352	0.09%
2020/05/05	2	12.60	0	0.00	12.55	2	5,265	0.04%
2020/05/04	0	0.00	4	12.45	12.55	-4	5,222	-0.08%
2020/04/29	5	12.13	1	12.10	12.10	4	5,130	0.08%
2020/04/27	0	0.00	2	12.15	11.85	-2	5,036	-0.04%
2020/04/23	0	0.00	6	12.10	11.90	-6	4,903	-0.12%
2020/04/22	0	0.00	2	11.35	11.50	-2	4,724	-0.04%
2020/04/21	17	11.83	28	11.80	11.70	-11	4,677	-0.24%
2020/04/20	0	0.00	3	11.55	11.35	-3	4,532	-0.07%
2020/04/17	6	11.59	4	11.90	11.20	2	4,476	0.04%
2020/04/16	6	11.53	9	11.98	11.70	-3	4,397	-0.07%
2020/04/14	2	11.15	4	11.30	11.20	-2	4,222	-0.05%
2020/04/13	12	11.40	3	11.50	11.25	9	4,152	0.22%
2020/04/10	3	11.30	0	0.00	11.45	3	4,113	0.07%
2020/04/09	4	11.25	0	0.00	11.25	4	4,063	0.10%
2020/04/08	10	11.80	0	0.00	11.45	10	4,009	0.25%
2020/04/07	0	0.00	2	11.75	11.80	-2	3,856	-0.05%
2020/04/06	1	10.25	1	10.70	10.75	0	3,713	0.00%
2020/03/26	0	0.00	50	9.74	9.51	-50	3,417	-1.46%
2020/03/25	50	9.51	0	0.00	9.54	50	3,367	1.48%
2020/03/19	0	0.00	12	8.21	8.19	-12	3,231	-0.37%
2020/03/18	7	9.35	15	9.73	9.09	-8	3,189	-0.25%
2020/03/17	20	9.60	0	0.00	9.54	20	3,140	0.64%
2020/03/16	2	9.12	2	9.69	9.17	0	3,058	0.00%
2020/03/13	0	0.00	8	8.47	8.93	-8	2,950	-0.27%
2020/03/11	2	11.10	0	0.00	10.25	2	2,819	0.07%
2020/03/10	0	0.00	1	11.35	10.90	-1	2,765	-0.04%
2020/03/09	6	11.85	6	12.00	11.60	0	2,681	0.00%
2020/03/06	0	0.00	3	13.00	12.85	-3	2,549	-0.12%
2020/03/05	33	13.50	18	13.38	13.25	15	2,404	0.62%
2020/03/04	20	12.60	24	13.25	13.50	-4	2,074	-0.19%
2020/03/03	2	12.50	2	12.30	12.30	0	1,734	0.00%
2020/02/27	8	12.39	6	11.96	12.15	2	1,469	0.14%
2020/02/26	0	0.00	24	12.18	12.75	-24	1,355	-1.77%
2020/02/21	2	12.25	0	0.00	12.20	2	1,009	0.20%
2020/02/20	3	12.42	14	12.43	12.60	-11	957	-1.15%
2020/02/19	4	12.25	0	0.00	12.25	4	794	0.50%
2020/02/18	0	0.00	43	11.35	12.30	-43	687	-6.26%
2020/02/13	0	0.00	5	10.50	10.75	-5	485	-1.03%
2020/02/12	3	10.45	6	10.54	10.60	-3	469	-0.64%
2020/01/14	2	10.20	0	0.00	10.20	2	419	0.48%
2019/12/24	5	10.25	0	0.00	10.25	5	407	1.23%
2019/12/23	10	10.30	0	0.00	10.25	10	415	2.41%
2019/12/09	15	10.28	0	0.00	10.30	15	435	3.44%
2019/12/06	7	10.11	0	0.00	10.15	7	435	1.61%
2019/12/04	0	0.00	1	10.10	10.05	-1	443	-0.23%
2019/11/28	0	0.00	22	10.25	10.25	-22	450	-4.88%
2019/11/27	32	10.26	0	0.00	10.30	32	441	7.24%
2019/11/06	4	10.65	0	0.00	10.65	4	434	0.92%
2019/10/28	0	0.00	6	11.38	11.30	-6	468	-1.28%
2019/10/25	2	10.80	0	0.00	10.85	2	424	0.47%
2019/10/15	2	10.45	0	0.00	10.65	2	466	0.43%
2019/09/11	1	11.00	1	11.05	10.95	0	502	0.00%
2019/09/04	10	10.80	2	10.75	10.75	8	458	1.75%
2019/08/23	0	0.00	4	10.75	10.80	-4	443	-0.90%
2019/08/22	6	10.82	2	10.80	10.75	4	451	0.89%
2019/08/21	6	10.70	0	0.00	10.70	6	455	1.32%
2019/07/12	2	11.55	0	0.00	11.60	2	970	0.21%
2019/07/11	0	0.00	2	11.40	11.40	-2	974	-0.21%
2019/07/05	5	11.20	0	0.00	11.25	5	1,116	0.45%
2019/07/03	4	11.10	0	0.00	11.05	4	1,165	0.34%
2019/07/02	0	0.00	2	11.10	11.05	-2	1,188	-0.17%
2019/06/21	0	0.00	4	11.40	11.45	-4	1,448	-0.28%
2019/06/06	0	0.00	3	10.95	10.80	-3	1,577	-0.19%
2019/06/04	2	10.95	0	0.00	10.90	2	1,589	0.13%
2019/05/31	1	11.00	0	0.00	11.10	1	1,628	0.06%
2019/05/28	0	0.00	6	10.75	10.80	-6	1,665	-0.36%
2019/05/27	0	0.00	1	10.85	10.75	-1	1,673	-0.06%
2019/05/24	1	10.95	0	0.00	10.90	1	1,701	0.06%
2019/05/22	6	11.05	0	0.00	11.05	6	1,806	0.33%
2019/05/21	0	0.00	1.2	10.82	10.95	-1.2	1,807	-0.07%
2019/05/20	4	10.90	0	0.00	10.80	4	1,801	0.22%
2019/05/13	1	12.90	0	0.00	12.75	1	1,735	0.06%
2019/05/09	12	13.76	2	14.10	13.05	10	1,687	0.59%
2019/05/08	2	13.10	2	13.40	13.60	0	1,557	0.00%
2019/05/03	1	12.75	5	12.85	12.75	-4	1,466	-0.27%
2019/05/02	0	0.00	6	12.55	12.80	-6	1,454	-0.41%
2019/04/30	7	12.00	1	12.20	12.25	6	1,425	0.42%
2019/04/29	2	12.50	0	0.00	12.15	2	1,424	0.14%
2019/04/24	2	12.90	0	0.00	12.75	2	1,416	0.14%
2019/04/23	5	12.90	0	0.00	12.90	5	1,408	0.36%
2019/04/22	2	13.08	1	12.90	12.90	1	1,395	0.07%
2019/04/19	5	13.28	7	13.41	13.20	-2	1,369	-0.15%
2019/04/18	0	0.00	8	12.98	13.10	-8	1,262	-0.63%
2019/04/17	3	12.75	0	0.00	13.00	3	1,228	0.24%
2019/04/16	5	12.70	0	0.00	12.70	5	1,233	0.41%
2019/04/11	8	13.13	4	13.25	12.95	4	1,202	0.33%
2019/04/10	0	0.00	0.1	12.80	12.90	-0.1	1,082	-0.01%
2019/04/09	7	13.15	0	0.00	12.95	7	1,062	0.66%
2019/04/03	1	13.20	5	13.20	13.20	-4	1,006	-0.40%
2019/04/02	2	13.15	3	13.07	13.20	-1	982	-0.10%
2019/04/01	4	12.20	10	13.19	13.20	-6	929	-0.65%
2019/03/29	2	12.40	0	0.00	12.40	2	852	0.23%
2019/03/28	0	0.00	3	11.80	11.85	-3	777	-0.39%
2019/03/27	0	0.00	4	11.73	11.75	-4	758	-0.53%
2019/03/26	5	11.55	1	11.50	11.50	4	753	0.53%
2019/03/21	4	11.95	4	11.93	11.90	0	718	0.00%
2019/03/20	2	12.05	4	11.90	12.05	-2	706	-0.28%
2019/03/14	4	11.55	2	11.75	11.60	2	657	0.30%
2019/03/13	0	11.80	0	0.00	11.70	0	656	0.00%
2019/03/12	0	0.00	3	11.95	11.85	-3	654	-0.46%
2019/03/11	0	0.00	4	11.80	11.90	-4	608	-0.66%
2019/03/08	7	11.45	0	0.00	11.50	7	608	1.15%
2019/03/05	0	11.35	0	0.00	11.35	0	628	0.00%
2019/03/04	0	0.00	5	11.60	11.55	-5	633	-0.79%
2019/02/26	5	11.60	0	0.00	11.60	5	593	0.84%
2019/02/22	18	11.98	24	11.97	11.95	-6	549	-1.09%
2019/02/15	2	11.23	0	0.00	11.20	2	520	0.38%
2019/02/14	0	0.00	4	11.20	11.20	-4	511	-0.78%
2019/02/12	0	0.00	2	10.95	10.95	-2	480	-0.42%
2019/01/18	7	10.60	4	10.65	10.75	3	461	0.65%
2019/01/10	0	0.00	5	10.40	10.40	-5	449	-1.11%
2018/12/27	20	10.35	2	10.35	10.30	18	464	3.88%
2018/12/06	5	10.85	0	0.00	10.40	5	471	1.06%
2018/11/30	0	0.00	5	10.85	10.85	-5	480	-1.04%
2018/11/29	7	10.97	0	0.00	10.75	7	472	1.48%
2018/11/14	0	0.00	4	10.55	10.45	-4	426	-0.94%
2018/11/12	0	0.00	3	10.05	10.05	-3	346	-0.86%
2018/10/24	2	9.90	0	0.00	9.82	2	515	0.39%
2018/10/23	2	9.99	0	0.00	9.80	2	519	0.39%
2018/10/02	0	0.00	2	11.30	11.25	-2	585	-0.34%
2018/09/25	2	11.10	1	11.05	11.05	1	629	0.16%
2018/09/20	4	11.00	0	0.00	11.00	4	631	0.63%
2018/09/18	6	11.15	0	0.00	11.10	6	632	0.95%
2018/09/12	0	0.00	10	11.15	10.90	-10	647	-1.55%
2018/09/10	10	11.05	0	0.00	10.95	10	659	1.52%
2018/09/03	1	12.30	0	0.00	12.30	1	703	0.14%
2018/08/13	0	0.00	6	12.27	12.30	-6	1,183	-0.51%
2018/08/10	24	13.46	20	13.31	13.15	4	1,193	0.34%
2018/07/31	4	12.90	0	0.00	12.95	4	1,158	0.35%
2018/07/10	1	12.75	0	0.00	12.70	1	1,148	0.09%
2018/07/06	0	0.00	6	12.55	12.40	-6	1,175	-0.51%
2018/06/20	0	0.00	20	12.40	12.60	-20	1,228	-1.63%
2018/06/14	0	0.00	5	13.30	13.15	-5	1,227	-0.41%
2018/06/13	5	13.35	0	0.00	13.30	5	1,210	0.41%
2018/06/11	0	0.00	4	13.85	13.55	-4	1,221	-0.33%
2018/06/08	6	13.80	0	0.00	13.60	6	1,226	0.49%
2018/06/07	0	0.00	3	13.60	13.60	-3	1,439	-0.21%
2018/06/06	13	14.14	7	13.89	13.80	6	1,418	0.42%
2018/06/05	6	13.10	0	0.00	13.05	6	1,347	0.45%
2018/06/04	0	0.00	5	13.28	13.30	-5	1,365	-0.37%
2018/06/01	13	13.78	7	13.91	13.20	6	1,358	0.44%
2018/05/31	5	12.94	0	0.00	13.00	5	1,280	0.39%
2018/05/28	1	13.00	1	13.00	13.00	0	1,337	0.00%
2018/05/24	2	12.60	0	0.00	12.50	2	1,332	0.15%
2018/05/18	0	0.00	1	12.45	12.70	-1	1,329	-0.08%
2018/05/17	3	12.60	3	12.30	12.30	0	1,325	0.00%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/04/11	0	0.00	16	13.00	12.90	-16	3,035	-0.53%
2018/04/09	0	12.75	0	0.00	12.85	0	3,177	0.00%
2018/03/29	0	0.00	1	13.20	13.05	-1	3,317	-0.03%
2018/03/28	1	13.05	0	0.00	13.00	1	3,386	0.03%
2018/03/14	0	13.90	0	0.00	14.00	0	3,703	0.00%
2018/03/08	5	13.75	5	13.85	13.70	0	3,479	0.00%
2018/03/06	2	13.95	0	0.00	13.80	2	3,532	0.06%
2018/03/05	0	14.10	0	0.00	14.15	0	3,535	0.00%
2018/02/27	1	13.60	2	13.60	13.35	-1	3,628	-0.03%
2018/02/26	5	13.58	0	0.00	13.75	5	3,769	0.13%
2018/02/22	1	13.30	1	13.10	13.10	0	3,785	0.00%
2018/02/08	2	12.90	0	0.00	12.85	2	3,981	0.05%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	3	14.40	0	0.00	14.50	3	4,389	0.07%
2018/02/02	3	15.08	1	15.00	15.00	2	4,621	0.04%
2018/02/01	3	15.90	3	15.40	15.15	0	5,000	0.00%
2018/01/31	1	15.00	2	15.13	15.15	-1	5,132	-0.02%
2018/01/30	2	15.75	0	0.00	15.35	2	5,103	0.04%
2018/01/29	16	15.67	23	15.99	16.05	-7	5,024	-0.14%
2018/01/26	7	14.89	6	15.00	15.00	1	4,783	0.02%
2018/01/25	7	14.60	3	14.72	14.45	4	4,696	0.09%
2018/01/24	1	15.05	2	14.80	14.90	-1	4,669	-0.02%
2018/01/23	8	15.23	15	15.45	15.05	-7	4,676	-0.15%
2018/01/22	10	15.10	14	14.91	14.85	-4	4,504	-0.09%
2018/01/19	19	15.21	15	15.01	15.20	4	4,448	0.09%
2018/01/18	2	14.75	3	14.65	14.35	-1	4,172	-0.02%
2018/01/17	16	14.69	0	0.00	14.65	16	4,138	0.39%
2018/01/16	0	0.00	1	14.45	14.45	-1	4,155	-0.02%
2018/01/15	5	14.10	0	0.00	13.90	5	4,094	0.12%
2018/01/12	4	14.05	0	0.00	13.90	4	4,091	0.10%
2018/01/10	0	0.00	1	13.50	13.50	-1	4,033	-0.02%
2018/01/09	0	0.00	3	13.65	13.65	-3	4,027	-0.07%
2018/01/08	5	14.05	15	14.01	13.65	-10	4,048	-0.25%
2018/01/05	1	14.15	0	0.00	14.10	1	3,982	0.03%
2018/01/04	3	14.32	0	0.00	14.30	3	3,960	0.08%
2018/01/03	2	14.18	3	14.40	14.55	-1	3,920	-0.03%
2018/01/02	3	14.13	1	14.00	14.05	2	3,853	0.05%