圓剛 (2417)-兆豐-新竹券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.75
漲跌
▲2.20
漲幅
+5.71%
成交量
5,223張
產業
上市電腦週邊類股▲0.43%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	41.00	3	40.10	40.75	-2	6,446	-0.03%
2024/05/20	3.2	38.65	0.2	39.35	38.55	3	6,384	0.05%
2024/05/17	29.2	41.74	35	41.26	40.00	-5.8	6,352	-0.09%
2024/05/16	18	40.12	1	39.80	40.75	17	6,019	0.28%
2024/05/15	1	37.65	0	0.00	37.05	1	5,934	0.02%
2024/05/08	0.2	38.24	1	38.25	38.25	-0.8	5,900	-0.01%
2024/05/07	0.3	38.00	0	0.00	38.20	0.3	5,878	0.00%
2024/05/06	3	37.80	4	37.94	37.25	-1	5,853	-0.02%
2024/04/29	1	37.15	0	0.00	36.75	1	5,970	0.02%
2024/04/26	2	36.73	2	36.50	36.70	0	5,967	0.00%
2024/04/24	1	37.05	0	0.00	36.80	1	5,941	0.02%
2024/04/15	0	41.60	0	0.00	40.50	0	5,878	0.00%
2024/04/12	0.2	43.00	0	0.00	42.80	0.2	5,859	0.00%
2024/04/11	0.1	43.50	2	41.90	42.00	-1.9	5,832	-0.03%
2024/04/10	54.2	44.00	0	0.00	43.90	54.2	5,772	0.94%
2024/04/09	0.1	43.99	0	0.00	43.70	0.1	5,767	0.00%
2024/04/03	0.2	44.65	0.2	44.98	44.60	0	5,735	0.00%
2024/04/02	2.2	46.18	18	44.70	45.00	-15.8	5,733	-0.28%
2024/04/01	14.5	44.82	2	44.95	44.60	12.5	5,630	0.22%
2024/03/29	5	43.55	0	0.00	43.40	5	5,542	0.09%
2024/03/28	5	44.52	3	44.58	44.65	2	5,483	0.04%
2024/03/27	4.1	44.79	1	45.40	45.45	3.1	5,406	0.06%
2024/03/26	6	50.84	2	46.18	46.20	4	5,295	0.08%
2024/03/22	20	50.33	0	0.00	50.70	20	4,833	0.41%
2024/03/21	0	0.00	6	48.15	47.80	-6	4,780	-0.13%
2024/03/20	1.3	45.38	1	46.50	45.05	0.3	4,796	0.01%
2024/03/19	5	47.25	0	0.00	47.05	5	4,847	0.10%
2024/03/18	0.1	47.70	0	0.00	47.90	0.1	4,975	0.00%
2024/03/15	0	0.00	29	47.38	46.55	-29	5,080	-0.57%
2024/03/14	0.3	49.77	1	50.00	49.35	-0.7	5,140	-0.01%
2024/03/13	29.2	47.19	0	0.00	49.00	29.2	5,148	0.57%
2024/03/12	1.3	49.11	3	49.75	49.70	-1.7	5,181	-0.03%
2024/03/11	19	53.58	16	52.49	51.50	3	5,293	0.06%
2024/03/08	15.1	52.11	17.1	52.97	50.90	-2	5,071	-0.04%
2024/03/07	8	53.24	7.3	53.41	52.80	0.7	4,889	0.01%
2024/03/06	12.2	50.90	14	51.18	52.20	-1.8	4,241	-0.04%
2024/03/05	1	46.75	2	46.80	47.50	-1	3,711	-0.03%
2024/03/04	0.2	43.00	0	0.00	43.20	0.2	3,668	0.01%
2024/03/01	0	0.00	10.2	39.49	39.30	-10.2	3,368	-0.30%
2024/02/29	0.2	38.80	0	0.00	39.00	0.2	3,325	0.01%
2024/02/23	0	0.00	0.2	37.70	36.95	-0.2	4,044	-0.01%
2024/02/22	0.2	38.20	0	0.00	38.55	0.2	4,027	0.01%
2024/01/30	0	0.00	0.1	34.10	34.00	-0.1	6,575	0.00%
2024/01/29	0	0.00	7	34.19	34.20	-7	6,656	-0.11%
2024/01/26	0	0.00	3	35.00	34.25	-3	6,775	-0.04%
2024/01/25	2	33.00	0	0.00	33.00	2	6,958	0.03%
2024/01/24	3	33.68	0	0.00	33.65	3	7,322	0.04%
2024/01/12	0	0.00	10	32.85	32.60	-10	7,803	-0.13%
2024/01/04	0	0.00	4	34.45	34.40	-4	7,889	-0.05%
2024/01/03	0	0.00	5	34.75	34.50	-5	7,950	-0.06%
2024/01/02	2	35.25	0	0.00	35.05	2	8,221	0.02%
2023/12/26	0	0.00	1	35.60	35.65	-1	9,654	-0.01%
2023/12/19	13	35.31	0	0.00	35.20	13	9,925	0.13%
2023/12/13	1	37.55	12	38.00	38.10	-11	10,327	-0.11%
2023/12/12	5	38.10	5	36.81	36.70	0	10,205	0.00%
2023/12/11	3	39.40	0	0.00	38.70	3	10,107	0.03%
2023/12/08	0	0.00	5	39.10	38.95	-5	10,134	-0.05%
2023/12/06	1	40.55	3	40.53	39.85	-2	10,092	-0.02%
2023/12/05	0	0.00	5.2	39.70	39.80	-5.2	9,913	-0.05%
2023/12/04	0.2	40.30	3	39.92	39.80	-2.8	9,798	-0.03%
2023/12/01	3	38.77	1	38.65	38.95	2	9,645	0.02%
2023/11/30	9	38.64	0	0.00	38.60	9	9,605	0.09%
2023/11/29	0	0.00	4	39.70	38.95	-4	9,511	-0.04%
2023/11/28	0	0.00	1	39.10	39.40	-1	9,429	-0.01%
2023/11/27	0	0.00	0.2	38.95	39.25	-0.2	9,361	0.00%
2023/11/24	5.2	40.65	4.4	40.76	40.30	0.8	9,279	0.01%
2023/11/22	3	38.85	3	38.45	38.25	0	8,297	0.00%
2023/11/21	1	38.50	6	38.28	38.15	-5	8,215	-0.06%
2023/11/20	6	37.95	0	0.00	37.80	6	8,067	0.07%
2023/11/17	3	38.25	9.2	38.44	38.20	-6.2	7,939	-0.08%
2023/11/16	52	41.24	52.2	41.32	39.00	-0.2	7,643	0.00%
2023/11/15	5	38.76	17	38.27	39.35	-12	6,398	-0.19%
2023/11/14	16.3	36.54	12	36.68	35.80	4.3	5,913	0.07%
2023/11/13	1	34.45	0.3	32.55	34.40	0.7	5,439	0.01%
2023/11/10	0.3	33.45	0	0.00	33.25	0.3	5,334	0.00%
2023/11/07	6	34.16	1	33.70	33.50	5	5,124	0.10%
2023/11/06	1	33.30	5	33.15	33.55	-4	5,027	-0.08%
2023/11/03	1	34.95	3	34.85	34.80	-2	4,930	-0.04%
2023/11/02	2	34.78	3.2	34.72	35.60	-1.2	4,784	-0.03%
2023/11/01	5	34.59	9.1	35.00	34.75	-4.1	4,479	-0.09%
2023/10/31	14.1	33.20	5	32.70	32.80	9.1	4,077	0.22%
2023/10/30	9	34.92	8	35.49	35.90	1	3,788	0.03%
2023/10/25	3	31.27	3.3	30.85	31.10	-0.3	3,590	-0.01%
2023/10/24	1.3	30.69	0	0.00	30.50	1.3	3,562	0.04%
2023/10/20	0.1	29.00	0	0.00	28.75	0.1	3,515	0.00%
2023/10/18	0.1	30.95	3	30.80	30.50	-2.9	3,460	-0.08%
2023/10/17	4	31.40	0	0.00	31.40	4	3,431	0.12%
2023/10/16	3	32.15	0	0.00	31.85	3	3,396	0.09%
2023/10/13	2	32.35	0	0.00	32.35	2	3,359	0.06%
2023/10/11	0.1	32.16	1	32.50	32.50	-0.9	3,289	-0.03%
2023/10/06	4	33.94	5.2	34.16	34.25	-1.2	3,221	-0.04%
2023/10/05	16	35.92	17.1	36.03	35.85	-1.1	2,924	-0.04%
2023/10/04	19	33.63	26.2	34.29	34.80	-7.2	2,300	-0.31%
2023/10/03	9.4	31.07	17	31.90	31.65	-7.6	1,848	-0.41%
2023/10/02	1	29.90	0	0.00	29.90	1	1,454	0.07%
2023/09/28	5	27.10	0	0.00	27.20	5	1,369	0.37%
2023/09/27	0	0.00	2	25.00	24.75	-2	1,249	-0.16%
2023/09/25	1	25.85	4	26.20	25.35	-3	1,193	-0.25%
2023/09/22	10	26.55	1	26.45	26.65	9	1,142	0.79%
2023/09/21	5	26.80	1	27.70	26.90	4	1,032	0.39%
2023/09/20	2	25.38	0	0.00	26.40	2	820	0.24%
2023/09/19	3	25.15	20	24.80	24.95	-17	677	-2.51%
2023/09/18	21	24.95	6	25.25	25.40	15	590	2.54%
2023/09/13	4	23.28	0	0.00	23.35	4	427	0.94%
2023/09/12	0	0.00	22	22.90	22.90	-22	318	-6.90%
2023/08/29	0	20.55	0	0.00	20.70	0	276	0.00%
2023/08/24	0	21.00	2	21.05	20.80	-2	284	-0.70%
2023/08/14	0	20.05	0	0.00	19.85	0	305	0.00%
2023/08/08	0	20.80	0	0.00	20.75	0	309	0.00%
2023/08/04	0	20.90	0	0.00	20.80	0	343	0.00%
2023/07/31	0	0.00	0.8	20.85	20.85	-0.8	397	-0.20%
2023/07/26	0	20.75	0	0.00	20.70	0	791	0.00%
2023/07/24	0	20.80	0	0.00	20.70	0	787	0.00%
2023/07/21	0.1	21.05	0	0.00	20.95	0.1	788	0.01%
2023/07/19	0	21.20	0	0.00	21.00	0	792	0.00%
2023/07/13	0	20.95	0	0.00	20.70	0	800	0.00%
2023/07/11	2	21.15	0	0.00	21.20	2	792	0.25%
2023/07/06	0	22.15	0	0.00	22.00	0	793	0.00%
2023/07/04	0	22.05	0	0.00	22.20	0	799	0.00%
2023/07/03	0	21.90	0	0.00	21.85	0	792	0.00%
2023/06/30	0	21.90	0	0.00	21.75	0	789	0.00%
2023/06/29	0	21.95	0	0.00	21.75	0	788	0.00%
2023/06/27	0	21.75	0	0.00	21.80	0	785	0.00%
2023/06/19	0	0.00	10	22.05	21.95	-10	778	-1.28%
2023/06/16	0	0.00	0.8	22.20	22.20	-0.8	778	-0.10%
2023/06/15	10	22.39	0	0.00	22.20	10	775	1.29%
2023/06/08	0.1	21.95	0	0.00	21.85	0.1	768	0.01%
2023/05/11	1	21.20	0	0.00	20.90	1	764	0.13%
2023/05/08	1	22.45	0	0.00	22.50	1	718	0.14%
2023/05/04	0	0.00	1	23.00	23.10	-1	690	-0.14%
2023/05/03	26	23.73	0	0.00	22.95	26	656	3.96%
2023/03/28	0.1	23.50	0	0.00	23.55	0.1	297	0.02%
2023/03/15	0	0.00	1	23.05	23.00	-1	397	-0.25%
2023/03/13	0.1	22.90	0	0.00	23.35	0.1	410	0.01%
2023/03/10	3.1	23.97	0	0.00	23.90	3.1	435	0.70%
2023/03/08	0	0.00	0.8	24.10	24.40	-0.8	491	-0.16%
2023/03/07	0.1	24.00	0	0.00	24.10	0.1	496	0.02%
2023/03/06	1	23.95	0	0.00	24.20	1	627	0.16%
2023/02/17	0	0.00	1	23.55	23.70	-1	710	-0.14%
2023/02/13	0.1	23.00	0	0.00	23.05	0.1	798	0.01%
2023/02/09	0.2	23.55	0	0.00	23.65	0.2	801	0.02%
2023/02/07	0	0.00	0.8	23.40	23.45	-0.8	795	-0.10%
2023/01/10	0	0.00	2	22.95	22.70	-2	780	-0.26%
2023/01/03	0	0.00	8	22.10	22.20	-8	793	-1.01%
2022/12/27	2	22.75	0	0.00	22.70	2	886	0.23%
2022/12/14	0	0.00	4	24.16	23.60	-4	886	-0.45%
2022/12/13	4	23.35	0	0.00	23.30	4	817	0.49%
2022/12/12	4	23.20	0	0.00	23.30	4	815	0.49%
2022/12/06	0	0.00	11	23.15	22.90	-11	849	-1.29%
2022/12/05	2	23.35	0	0.00	23.45	2	891	0.22%
2022/12/02	2.1	23.16	5	23.20	23.10	-2.9	941	-0.31%
2022/12/01	6	23.83	2	24.25	23.85	4	951	0.42%
2022/11/29	1	23.55	0	0.00	23.50	1	938	0.11%
2022/11/28	17	24.30	0	0.00	24.25	17	927	1.83%
2022/11/25	0	0.00	2	23.70	24.30	-2	799	-0.25%
2022/11/23	0.2	22.50	0	0.00	22.15	0.2	745	0.03%
2022/11/15	1	22.60	0	0.00	22.40	1	776	0.13%
2022/11/14	0	0.00	1	23.50	23.60	-1	784	-0.13%
2022/10/06	0	21.30	0	0.00	21.10	0	734	0.00%
2022/09/28	0	0.00	2	19.50	19.30	-2	650	-0.31%
2022/09/26	0	0.00	1	20.40	20.20	-1	651	-0.15%
2022/09/23	1	22.15	0	0.00	21.65	1	653	0.15%
2022/09/20	1	23.10	0	0.00	22.90	1	655	0.15%
2022/09/16	1	23.50	0	0.00	23.45	1	657	0.15%
2022/09/13	0	0.00	9	24.80	24.15	-9	655	-1.37%
2022/09/12	1	25.40	0	0.00	24.90	1	650	0.15%
2022/09/08	2	24.60	3	24.83	24.90	-1	610	-0.16%
2022/08/23	9	23.55	0.3	23.35	23.30	8.8	562	1.56%
2022/08/22	0.3	24.50	0	0.00	23.45	0.3	561	0.04%
2022/08/19	0	23.50	0	0.00	23.25	0	553	0.00%
2022/08/04	1	20.00	0	0.00	20.70	1	736	0.14%
2022/08/02	0.1	21.00	0	0.00	21.15	0.1	820	0.01%
2022/07/07	0	19.80	0	0.00	20.50	0	3,630	0.00%
2022/07/06	1	19.85	0	0.00	19.80	1	3,636	0.03%
2022/07/04	0	0.00	1	19.70	19.60	-1	3,652	-0.03%
2022/07/01	0	0.00	7.2	20.50	19.70	-7.2	3,669	-0.20%
2022/06/28	0	0.00	2	23.15	23.25	-2	3,796	-0.05%
2022/06/22	1	21.85	0	0.00	21.85	1	3,986	0.03%
2022/06/20	1	22.80	0	0.00	21.60	1	3,979	0.03%
2022/06/14	1	24.90	1	24.60	24.80	0	3,970	0.00%
2022/06/08	0	0.00	2	25.55	26.25	-2	3,974	-0.05%
2022/06/01	0	0.00	1	26.50	26.05	-1	3,924	-0.03%
2022/05/27	0	0.00	3	25.60	25.40	-3	3,915	-0.08%
2022/05/24	10	25.05	12	25.88	25.05	-2	3,920	-0.05%
2022/05/23	3	26.15	0	0.00	26.05	3	3,909	0.08%
2022/05/20	9	26.21	18	26.21	26.05	-9	3,916	-0.23%
2022/05/19	5	26.69	0	0.00	25.80	5	3,907	0.13%
2022/05/17	0	0.00	3	25.45	25.25	-3	3,819	-0.08%
2022/05/16	3	25.20	0	0.00	25.35	3	3,820	0.08%
2022/05/13	0	0.00	4	25.00	25.35	-4	3,815	-0.10%
2022/05/12	4	24.20	0	0.00	24.20	4	3,798	0.11%
2022/05/11	9.4	27.46	7	27.55	26.75	2.4	3,771	0.06%
2022/05/09	2	28.23	0	0.00	27.85	2	3,704	0.05%
2022/05/06	1	28.10	3	28.05	28.00	-2	3,686	-0.05%
2022/05/05	0	0.00	3	28.30	28.65	-3	3,680	-0.08%
2022/05/03	1	28.35	10	28.24	28.00	-9	3,645	-0.25%
2022/04/29	3	29.33	0	0.00	29.10	3	3,632	0.08%
2022/04/28	6.2	29.87	2.3	29.37	30.00	3.9	3,512	0.11%
2022/04/27	2.3	30.39	10	30.28	30.25	-7.7	3,448	-0.22%
2022/04/26	10	31.95	9	33.49	30.15	1	3,302	0.03%
2022/04/25	15	34.17	16.3	34.51	32.15	-1.3	2,950	-0.04%
2022/04/22	20.3	32.99	12	33.63	33.80	8.3	2,202	0.38%
2022/04/21	14	31.33	16	30.91	30.75	-2	1,912	-0.10%
2022/04/20	16	29.64	16.6	29.15	29.90	-0.6	1,712	-0.04%
2022/04/19	29	29.06	23	30.11	30.35	6	1,600	0.37%
2022/04/18	1	25.55	2	27.60	27.60	-1	1,408	-0.07%
2022/04/12	1	25.70	0	0.00	25.60	1	2,124	0.05%
2022/04/11	0	0.00	2	27.10	26.80	-2	2,213	-0.09%
2022/04/07	0	0.00	3	28.25	28.20	-3	2,417	-0.12%
2022/04/01	0.1	29.00	2	29.20	28.30	-2	3,155	-0.06%
2022/03/30	3	27.60	0	0.00	27.60	3	3,643	0.08%
2022/03/29	0.1	28.00	0	0.00	28.00	0.1	3,754	0.00%
2022/03/28	2	28.10	2	28.45	28.70	0	3,664	0.00%
2022/03/14	2	25.25	0	0.00	25.00	2	3,585	0.06%
2022/03/10	0	0.00	8	26.50	26.40	-8	3,573	-0.22%
2022/03/08	1	25.25	0.1	25.65	25.20	0.9	3,577	0.02%
2022/03/07	0.1	25.95	0	0.00	25.70	0.1	3,576	0.00%
2022/03/02	1	27.10	1	27.20	27.25	0	3,664	0.00%
2022/03/01	0	0.00	1	27.60	27.75	-1	3,664	-0.03%
2022/02/24	1	27.25	7	27.60	27.00	-6	3,670	-0.16%
2022/02/23	2	28.45	0	0.00	28.50	2	3,695	0.05%
2022/02/16	0	0.00	1	29.75	29.65	-1	3,692	-0.03%
2022/02/11	0.1	30.70	0	0.00	30.60	0.1	3,680	0.00%
2022/02/10	3	30.78	0	0.00	30.75	3	3,678	0.08%
2022/02/08	2	30.75	1	30.80	30.80	1	3,666	0.03%
2022/01/26	2	30.10	0	0.00	30.10	2	3,659	0.05%
2022/01/25	2	31.25	0	0.00	30.65	2	3,655	0.05%
2022/01/24	2	31.20	1	31.40	32.00	1	3,654	0.03%
2022/01/21	9	32.16	0	0.00	32.00	9	3,640	0.25%
2022/01/17	2	33.00	1	34.00	33.00	1	3,541	0.03%
2022/01/14	3.1	31.66	0	0.00	32.80	3.1	3,515	0.09%
2022/01/13	4	33.50	1	33.60	32.85	3	3,510	0.09%
2022/01/12	1	33.15	0	0.00	33.20	1	3,504	0.03%
2022/01/10	8	34.69	0	0.00	34.00	8	3,372	0.24%
2022/01/07	22	35.74	22	37.15	35.15	0	3,310	0.00%
2022/01/06	0	0.00	3	37.15	37.15	-3	3,281	-0.09%
2022/01/05	16.1	35.89	6	36.19	37.60	10.1	3,478	0.29%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	0	0.00	1	32.90	31.55	-1	3,040	-0.03%
2021/12/30	1	31.95	6	31.65	32.00	-5	2,923	-0.17%
2021/12/29	2	32.80	3	32.75	32.80	-1	2,834	-0.04%
2021/12/28	2	33.25	3	33.48	33.55	-1	2,457	-0.04%
2021/12/27	4	29.64	1	29.25	30.50	3	2,038	0.15%
2021/12/24	0	0.00	3.2	30.00	30.00	-3.2	1,708	-0.19%
2021/12/23	3	26.12	2	27.30	27.30	1	1,492	0.07%
2021/12/21	0	0.00	4	24.30	24.80	-4	1,395	-0.29%
2021/12/20	0.1	24.30	0	0.00	24.25	0.1	1,448	0.01%
2021/12/13	4	25.33	0	0.00	25.20	4	1,939	0.21%
2021/11/18	0	0.00	0.1	26.45	25.85	-0.1	2,224	0.00%
2021/11/17	0	27.00	0	0.00	26.60	0	2,221	0.00%
2021/11/09	0.1	27.50	0.8	27.50	27.40	-0.7	2,388	-0.03%
2021/11/01	2	27.45	0	0.00	27.50	2	2,609	0.08%
2021/10/28	0.4	27.70	0	0.00	27.70	0.4	2,657	0.02%
2021/10/21	0	0.00	2	27.25	27.35	-2	2,756	-0.07%
2021/10/20	2	26.25	0	0.00	26.30	2	2,785	0.07%
2021/10/14	0.1	26.25	0	0.00	24.15	0.1	2,784	0.00%
2021/10/13	0	0.00	1	26.80	26.50	-1	2,712	-0.04%
2021/10/12	3	27.68	0	0.00	27.10	3	2,353	0.13%
2021/09/29	0	0.00	2	26.25	26.05	-2	2,348	-0.09%
2021/09/24	0	0.00	0	29.25	29.00	0	2,361	0.00%
2021/09/16	2	30.55	0	0.00	30.50	2	2,367	0.08%
2021/09/09	1	30.95	1	30.50	31.00	0	2,295	0.00%
2021/09/08	3	29.50	4	29.73	29.80	-1	1,997	-0.05%
2021/09/06	2	28.15	1	27.80	27.45	1	1,919	0.05%
2021/09/03	0	0.00	1	28.65	28.25	-1	1,701	-0.06%
2021/09/02	1	29.30	0	0.00	28.40	1	1,743	0.06%
2021/08/26	1	28.50	0	0.00	28.30	1	1,843	0.05%
2021/08/23	1	28.40	0	0.00	28.60	1	1,939	0.05%
2021/08/17	0	0.00	3	29.30	27.65	-3	1,982	-0.15%
2021/08/16	0	0.00	0.3	28.85	29.15	-0.3	2,018	-0.02%
2021/08/12	0	0.00	1	30.35	30.30	-1	2,278	-0.04%
2021/08/09	0	0.00	5	32.17	31.55	-5	3,314	-0.15%
2021/08/06	0	0.00	2	34.30	34.10	-2	3,516	-0.06%
2021/07/30	1	34.45	7	34.82	35.20	-6	3,707	-0.16%
2021/07/29	1.1	35.01	0	0.00	35.00	1.1	3,693	0.03%
2021/07/28	0.2	35.55	5	36.55	35.10	-4.8	3,714	-0.13%
2021/07/27	1	37.40	10	37.11	37.00	-9	3,791	-0.24%
2021/07/23	1	37.40	1	37.65	37.70	0	3,811	0.00%
2021/07/22	0	0.00	1	39.30	39.20	-1	3,843	-0.03%
2021/07/21	1	39.40	0	0.00	38.80	1	3,868	0.03%
2021/07/20	2	39.38	0	0.00	39.15	2	3,889	0.05%
2021/07/16	2	40.85	0	0.00	40.90	2	3,962	0.05%
2021/07/12	0	0.00	4	39.53	39.95	-4	4,051	-0.10%
2021/07/09	1	39.50	1	39.35	39.35	0	4,066	0.00%
2021/07/07	0.1	40.45	1	40.30	40.00	-1	4,313	-0.02%
2021/07/06	0	0.00	2	40.50	40.30	-2	4,367	-0.05%
2021/07/05	1	40.45	0	0.00	40.85	1	4,442	0.02%
2021/07/01	1	40.30	0	0.00	40.00	1	4,621	0.02%
2021/06/29	0	0.00	11	40.32	40.25	-11	5,111	-0.22%
2021/06/25	0	0.00	1	41.30	41.05	-1	5,267	-0.02%
2021/06/24	2	40.65	0	0.00	41.10	2	5,329	0.04%
2021/06/23	0	0.00	2	40.50	40.20	-2	5,556	-0.04%
2021/06/21	2	39.90	1	40.25	39.85	1	5,636	0.02%
2021/06/18	0.1	41.00	2	41.40	40.70	-1.9	5,766	-0.03%
2021/06/16	2	40.70	0	0.00	40.30	2	5,909	0.03%
2021/06/15	0	0.00	1	41.25	41.35	-1	5,947	-0.02%
2021/06/10	0	0.00	2	42.35	42.10	-2	6,036	-0.03%
2021/06/09	3	42.07	0	0.00	41.75	3	6,056	0.05%
2021/06/07	1	42.55	3	43.80	42.50	-2	6,168	-0.03%
2021/06/04	3	44.35	0	0.00	44.00	3	6,159	0.05%
2021/06/02	1.1	44.27	1	44.00	44.20	0.1	6,186	0.00%
2021/06/01	0	0.00	4	44.79	44.70	-4	6,183	-0.06%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/27	0	0.00	1	43.40	43.35	-1	6,155	-0.02%
2021/05/26	0	0.00	2	43.80	43.80	-2	6,163	-0.03%
2021/05/25	3	43.50	71	44.04	43.05	-68	6,161	-1.10%
2021/05/24	4	44.55	3	44.07	43.85	1	6,157	0.02%
2021/05/21	5	44.48	3	44.25	43.95	2	6,168	0.03%
2021/05/20	6	45.81	3	44.97	43.95	3	6,150	0.05%
2021/05/19	5	49.10	22	49.26	46.70	-17	5,957	-0.29%
2021/05/18	23	48.63	6	49.42	48.00	17	5,696	0.30%
2021/05/17	68	47.95	10	47.80	48.45	58	5,364	1.08%
2021/05/14	6	43.73	2	44.03	44.05	4	5,053	0.08%
2021/05/13	5	40.94	6	39.90	42.15	-1	4,831	-0.02%
2021/05/12	5	37.90	7	39.75	38.35	-2	4,786	-0.04%
2021/05/11	1	42.00	1	40.00	40.00	0	4,733	0.00%
2021/05/10	1	43.35	2	44.00	42.80	-1	4,823	-0.02%
2021/05/07	2	43.03	3	43.64	43.40	-1	4,885	-0.02%
2021/05/04	1	44.40	2	45.15	44.10	-1	5,669	-0.02%
2021/04/28	2	48.85	4	48.30	48.00	-2	6,127	-0.03%
2021/04/27	2	48.05	1	48.20	48.20	1	6,175	0.02%
2021/04/26	0	0.00	3	46.95	46.90	-3	6,181	-0.05%
2021/04/23	0	0.00	2	47.10	47.20	-2	6,205	-0.03%
2021/04/22	1	48.00	0	0.00	46.65	1	6,265	0.02%
2021/04/21	3	48.75	0	0.00	48.60	3	6,222	0.05%
2021/04/20	5	49.25	6	49.46	49.25	-1	6,226	-0.02%
2021/04/19	1	48.95	5	50.06	50.10	-4	6,235	-0.06%
2021/04/16	2	50.10	2	49.90	49.60	0	6,242	0.00%
2021/04/14	2	49.55	1	50.10	49.05	1	6,336	0.02%
2021/04/13	5	52.18	4	51.43	50.10	1	6,449	0.02%
2021/04/12	0	0.00	3	50.77	51.00	-3	6,321	-0.05%
2021/04/09	5	50.98	0	0.00	50.50	5	6,338	0.08%
2021/04/08	1	51.70	0	0.00	51.80	1	6,406	0.02%
2021/04/07	5	51.42	1	52.10	51.70	4	6,357	0.06%
2021/04/06	6	51.58	3	52.63	52.30	3	6,261	0.05%
2021/04/01	5	50.20	17	49.57	50.10	-12	5,963	-0.20%
2021/03/31	0	0.00	18	48.15	47.95	-18	5,904	-0.30%
2021/03/30	2	46.60	3	45.97	46.80	-1	5,944	-0.02%
2021/03/29	11	46.06	19	46.08	46.00	-8	6,055	-0.13%
2021/03/26	17	47.34	4	48.38	46.20	13	6,150	0.21%
2021/03/25	1	49.25	0	0.00	49.40	1	5,968	0.02%
2021/03/24	3	49.73	1	50.10	49.45	2	6,027	0.03%
2021/03/23	12	49.87	5	49.96	50.00	7	6,012	0.12%
2021/03/22	5	49.12	21	48.38	48.40	-16	5,929	-0.27%
2021/03/19	1	48.15	0	0.00	49.15	1	5,962	0.02%
2021/03/18	4	49.10	3	49.08	49.45	1	5,930	0.02%
2021/03/17	1	48.55	10	48.80	48.50	-9	6,020	-0.15%
2021/03/16	2	47.58	0	0.00	47.60	2	6,088	0.03%
2021/03/15	14	47.79	0	0.00	47.85	14	6,151	0.23%
2021/03/12	0	0.00	1	46.30	46.70	-1	6,255	-0.02%
2021/03/11	2	45.05	1	44.70	45.70	1	6,520	0.02%
2021/03/09	0	0.00	1	43.00	43.05	-1	6,673	-0.01%
2021/03/08	2	43.85	0	0.00	43.70	2	6,785	0.03%
2021/03/05	0	0.00	5	44.30	44.05	-5	6,866	-0.07%
2021/03/04	0	0.00	4	45.25	45.10	-4	6,969	-0.06%
2021/03/02	0	0.00	2	46.45	45.75	-2	7,179	-0.03%
2021/02/26	0	0.00	1	47.35	46.65	-1	7,293	-0.01%
2021/02/25	20	47.75	3	47.55	47.60	17	7,417	0.23%
2021/02/24	5	47.44	2	46.60	46.65	3	7,494	0.04%
2021/02/23	1	46.45	4	47.10	47.05	-3	7,548	-0.04%
2021/02/22	6	46.09	2	45.75	46.25	4	7,792	0.05%
2021/02/19	2	44.95	0	0.00	45.15	2	7,896	0.03%
2021/02/18	1	43.90	0	0.00	44.75	1	8,052	0.01%
2021/02/17	13	43.71	0	0.00	43.50	13	8,142	0.16%
2021/02/04	2	47.10	0	0.00	45.90	2	8,372	0.02%
2021/02/02	4	46.96	4	46.50	47.05	0	9,071	0.00%
2021/02/01	13	46.50	14	47.33	46.10	-1	9,154	-0.01%
2021/01/29	3	45.60	4	45.94	45.30	-1	9,183	-0.01%
2021/01/28	3	47.97	2	48.25	46.90	1	9,305	0.01%
2021/01/27	2	48.93	2	49.00	47.60	0	9,417	0.00%
2021/01/26	44	50.49	13	49.65	48.80	31	9,415	0.33%
2021/01/25	93	49.61	83	51.35	51.80	10	9,068	0.11%
2021/01/22	0	0.00	2	47.15	47.15	-2	9,049	-0.02%
2021/01/20	2	44.93	0	0.00	44.75	2	9,710	0.02%
2021/01/19	0	0.00	2	47.10	47.45	-2	10,071	-0.02%
2021/01/18	1	45.35	4	45.38	46.45	-3	10,146	-0.03%
2021/01/15	3	46.07	24	45.94	45.60	-21	10,170	-0.21%
2021/01/14	1	48.40	8	48.14	47.95	-7	10,205	-0.07%
2021/01/13	1	47.10	3	47.53	47.85	-2	10,288	-0.02%
2021/01/12	0	0.00	12	47.24	46.75	-12	10,447	-0.11%
2021/01/11	0	0.00	1	47.65	47.95	-1	10,593	-0.01%
2021/01/08	1	47.60	1	47.30	47.70	0	10,854	0.00%
2021/01/07	1	47.85	2	47.70	47.90	-1	11,012	-0.01%
2021/01/06	5	46.82	3	46.20	46.10	2	11,545	0.02%
2021/01/04	0	0.00	1	48.70	48.65	-1	11,975	-0.01%
2020/12/31	4	50.70	10	50.20	49.95	-6	12,299	-0.05%
2020/12/30	10	49.05	26	49.06	49.15	-16	12,633	-0.13%
2020/12/28	0	0.00	2	48.65	48.70	-2	14,744	-0.01%
2020/12/25	0	0.00	4	50.50	49.10	-4	15,292	-0.03%
2020/12/24	30	49.58	15	49.73	49.85	15	15,589	0.10%
2020/12/23	1	49.35	17	48.67	48.05	-16	15,999	-0.10%
2020/12/22	16	49.53	4	50.25	50.50	12	16,303	0.07%
2020/12/21	0	0.00	10	48.90	49.00	-10	16,405	-0.06%
2020/12/18	11	48.76	1	50.30	48.55	10	16,703	0.06%
2020/12/17	3	50.08	6	50.03	49.80	-3	16,903	-0.02%
2020/12/16	11	51.15	10	51.50	50.40	1	17,059	0.01%
2020/12/15	5	50.73	0	0.00	49.95	5	17,679	0.03%
2020/12/14	4	50.10	1	49.90	50.10	3	17,777	0.02%
2020/12/11	0	0.00	2	50.00	49.60	-2	18,149	-0.01%
2020/12/10	2	50.30	10	51.40	50.00	-8	18,917	-0.04%
2020/12/09	12	52.41	3	52.43	51.70	9	19,978	0.05%
2020/12/08	7	52.21	8	51.58	53.00	-1	20,588	0.00%
2020/12/07	12.3	51.46	5.9	51.71	51.10	6.4	21,166	0.03%
2020/12/04	4.3	56.22	0	0.00	55.60	4.3	21,372	0.02%
2020/12/03	2.1	56.33	1	56.60	56.00	1.1	22,484	0.00%
2020/12/02	2	57.15	1	57.00	57.30	1	22,967	0.00%
2020/12/01	13	59.31	4	59.55	58.70	9	22,885	0.04%
2020/11/30	1	59.60	10	59.44	59.60	-9	22,824	-0.04%
2020/11/27	3	58.20	6	58.78	59.00	-3	22,754	-0.01%
2020/11/26	3	57.00	22	57.35	57.30	-19	22,648	-0.08%
2020/11/25	4	57.70	0	0.00	57.30	4	22,623	0.02%
2020/11/24	42	60.13	10	59.53	58.60	32	22,575	0.14%
2020/11/23	3	58.47	4	58.80	58.80	-1	22,488	0.00%
2020/11/20	15	57.89	3	57.97	57.70	12	22,423	0.05%
2020/11/19	7	59.34	2	60.00	58.90	5	22,402	0.02%
2020/11/18	7	58.03	9	57.61	58.20	-2	22,172	-0.01%
2020/11/17	3	56.97	4	56.63	56.90	-1	22,218	0.00%
2020/11/16	4	58.13	1	57.60	57.60	3	22,288	0.01%
2020/11/13	8	57.61	8	57.96	57.70	0	22,387	0.00%
2020/11/12	7	56.21	20.3	56.79	57.00	-13.3	22,431	-0.06%
2020/11/11	7	56.39	27	56.03	57.00	-20	22,480	-0.09%
2020/11/10	19.3	56.69	16	57.53	55.50	3.3	22,356	0.01%
2020/11/09	3	60.57	4	61.60	61.40	-1	22,067	0.00%
2020/11/06	6	60.63	1	61.20	60.20	5	22,089	0.02%
2020/11/05	18	61.67	4	61.68	61.40	14	22,156	0.06%
2020/11/04	2	62.15	13	62.64	62.10	-11	22,340	-0.05%
2020/11/03	9	61.82	5	62.36	61.80	4	22,675	0.02%
2020/11/02	3	61.30	6	61.72	61.70	-3	23,534	-0.01%
2020/10/30	15	64.51	16	64.52	62.20	-1	24,425	0.00%
2020/10/29	43	65.80	36.1	65.15	66.50	6.9	24,742	0.03%
2020/10/28	24	63.39	27.2	63.73	63.50	-3.2	24,299	-0.01%
2020/10/27	21	64.08	27	63.45	63.30	-6	24,240	-0.02%
2020/10/26	12	61.28	8	61.36	60.70	4	23,993	0.02%
2020/10/23	0	0.00	1	62.80	62.60	-1	24,069	0.00%
2020/10/22	34	62.59	3	62.57	62.80	31	24,313	0.13%
2020/10/21	11	62.36	22	62.58	62.70	-11	24,494	-0.04%
2020/10/20	8	63.51	6	63.17	62.50	2	24,854	0.01%
2020/10/19	0	0.00	7	62.87	62.20	-7	24,855	-0.03%
2020/10/16	13	64.74	31	63.96	63.00	-18	24,855	-0.07%
2020/10/15	5	67.80	7	67.87	66.80	-2	24,894	-0.01%
2020/10/14	21	69.44	8	69.81	67.30	13	25,105	0.05%
2020/10/13	13	68.09	7	68.04	67.20	6	25,279	0.02%
2020/10/12	13	67.91	11	68.45	67.70	2	25,195	0.01%
2020/10/08	11	68.43	11	68.25	67.50	0	25,336	0.00%
2020/10/07	71	67.78	71	67.70	68.10	0	25,620	0.00%
2020/10/06	519	67.73	473	67.97	67.50	46	25,528	0.18%	大買/大賣/
2020/10/05	16	63.53	21	64.72	66.50	-5	24,601	-0.02%
2020/09/30	19	60.96	19	60.86	60.50	0	24,577	0.00%
2020/09/29	19	60.93	15	60.61	60.10	4	24,713	0.02%
2020/09/28	9	60.94	10	61.59	63.00	-1	24,954	0.00%
2020/09/25	10	60.14	15	60.33	59.10	-5	24,564	-0.02%
2020/09/24	25	63.38	23	63.61	62.50	2	24,296	0.01%
2020/09/23	14	64.76	11	65.53	64.00	3	24,222	0.01%
2020/09/22	16.1	64.21	10	63.73	66.00	6.1	24,073	0.03%
2020/09/21	8	65.50	8	65.90	64.70	0	23,946	0.00%
2020/09/18	35	66.05	36	66.32	65.80	-1	23,911	0.00%
2020/09/17	18	63.77	19	63.84	64.00	-1	23,321	0.00%
2020/09/16	28	64.02	35	64.38	64.00	-7	23,269	-0.03%
2020/09/15	63	64.39	47	64.33	63.70	16	22,979	0.07%
2020/09/14	153	59.73	158	59.90	64.10	-5	22,178	-0.02%	大買/大賣/
2020/09/11	56	60.90	59	60.71	58.30	-3	21,177	-0.01%
2020/09/10	27	64.92	22	64.56	64.30	5	20,578	0.02%
2020/09/09	8	67.54	11	67.98	68.00	-3	19,988	-0.02%
2020/09/08	74	72.76	69	72.90	67.20	5	19,686	0.03%
2020/09/07	32	75.66	30	79.10	71.10	2	19,288	0.01%
2020/09/04	6	77.33	12	76.35	79.00	-6	19,331	-0.03%
2020/09/03	3	76.97	2	77.50	79.00	1	19,716	0.01%
2020/09/02	3	75.00	9	76.40	76.60	-6	20,043	-0.03%
2020/09/01	0	0.00	1	69.60	69.70	-1	20,193	0.00%
2020/08/31	4	67.93	4	69.18	70.00	0	20,472	0.00%
2020/08/28	1	65.30	1	61.10	65.90	0	20,493	0.00%
2020/08/27	0	0.00	2	60.20	60.00	-2	20,537	-0.01%
2020/08/25	0	0.00	1	60.20	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	20	56.03	2	56.30	56.40	18	20,321	0.09%
2020/08/20	8	52.00	7	51.59	52.90	1	20,139	0.00%
2020/08/19	20	56.81	6	56.50	55.10	14	19,896	0.07%
2020/08/18	6	55.87	35	56.19	59.00	-29	19,748	-0.15%
2020/08/17	23	55.68	13	54.71	55.80	10	19,661	0.05%
2020/08/14	1	47.05	6	48.21	50.80	-5	19,553	-0.03%
2020/08/13	13	47.77	10	47.49	48.15	3	19,424	0.02%
2020/08/12	5	44.05	15	44.71	45.80	-10	19,225	-0.05%
2020/08/11	13	47.22	26	47.21	46.35	-13	19,088	-0.07%
2020/08/10	9	44.34	10	43.96	45.00	-1	18,843	-0.01%
2020/08/07	56	43.37	41	44.15	43.25	15	18,500	0.08%
2020/08/06	27	43.96	27	44.13	43.50	0	17,960	0.00%
2020/08/05	22	40.63	22	40.38	41.35	0	16,997	0.00%
2020/08/04	70	38.20	61	38.36	39.60	9	15,891	0.06%
2020/08/03	7	35.37	6	35.82	36.00	1	15,217	0.01%
2020/07/31	9	36.43	0	0.00	35.75	9	15,184	0.06%
2020/07/30	4	36.50	4	35.76	36.70	0	15,056	0.00%
2020/07/29	0	0.00	5	35.25	35.65	-5	14,890	-0.03%
2020/07/28	4	35.85	4	35.84	34.30	0	14,733	0.00%
2020/07/27	21	36.05	27	36.92	35.75	-6	14,450	-0.04%
2020/07/24	21	37.61	45	36.81	36.95	-24	14,200	-0.17%
2020/07/23	3	36.63	34	36.07	36.50	-31	13,766	-0.23%
2020/07/22	39	35.97	5	35.90	36.20	34	13,647	0.25%
2020/07/21	26	34.91	23	35.17	34.50	3	13,472	0.02%
2020/07/20	21	34.12	5	35.12	33.70	16	13,268	0.12%
2020/07/17	37	37.93	37	37.74	37.40	0	12,881	0.00%
2020/07/16	2	35.95	4	36.65	37.00	-2	12,208	-0.02%
2020/07/15	39	37.02	32	37.22	36.10	7	12,035	0.06%
2020/07/14	43	38.00	47	38.36	38.05	-4	11,593	-0.03%
2020/07/13	16	37.18	11	37.46	36.50	5	11,051	0.05%
2020/07/10	10	36.07	10	35.56	35.30	0	10,684	0.00%
2020/07/09	68	39.09	31	38.48	37.35	37	10,324	0.36%
2020/07/08	22	37.40	12	37.28	37.70	10	9,539	0.10%
2020/07/07	9	33.54	6	33.93	34.85	3	8,843	0.03%
2020/07/06	1	31.50	14	31.55	31.70	-13	8,261	-0.16%
2020/07/03	9	28.38	1	28.25	28.95	8	8,241	0.10%
2020/07/02	12	28.98	3	28.88	28.40	9	8,172	0.11%
2020/07/01	2	28.03	0	0.00	28.10	2	8,109	0.02%
2020/06/30	6	28.76	1	28.55	29.00	5	7,921	0.06%
2020/06/29	6	26.65	1	26.50	26.85	5	7,802	0.06%
2020/06/23	1	23.05	2	23.70	23.20	-1	7,599	-0.01%
2020/06/18	0	0.00	4	26.95	26.90	-4	7,306	-0.05%
2020/06/16	2	23.00	0	0.00	23.55	2	7,031	0.03%
2020/06/15	4	24.75	11	23.73	24.25	-7	6,945	-0.10%
2020/06/12	22	22.53	21	22.04	22.85	1	6,741	0.01%
2020/06/11	13	21.45	210	21.98	20.80	-197	6,005	-3.28%	大賣/鉅額交易
2020/06/10	211	20.06	2	20.13	20.15	209	5,442	3.84%	大買/鉅額交易
2020/06/09	16	18.05	23	17.20	18.35	-7	5,048	-0.14%
2020/06/08	17	16.85	17	16.19	16.70	0	4,725	0.00%
2020/06/05	8	15.78	2	15.75	15.95	6	4,555	0.13%
2020/06/02	17	13.91	18	14.18	13.95	-1	4,341	-0.02%
2020/05/22	13	14.07	13	14.50	13.95	0	5,430	0.00%
2020/05/11	4	13.25	4	13.45	13.20	0	5,495	0.00%
2020/05/08	3	13.40	1	13.85	13.30	2	5,485	0.04%
2020/05/07	1	13.70	0	0.00	13.50	1	5,447	0.02%
2020/05/06	0	0.00	50	12.70	12.70	-50	5,352	-0.93%
2020/05/05	17	12.60	67	12.59	12.55	-50	5,265	-0.95%
2020/04/30	0	0.00	13	12.23	12.20	-13	5,171	-0.25%
2020/04/29	10	12.05	0	0.00	12.10	10	5,130	0.19%
2020/04/28	2	12.03	2	11.90	12.00	0	5,083	0.00%
2020/04/27	5	12.00	5	12.10	11.85	0	5,036	0.00%
2020/04/24	29	11.86	34	12.00	11.85	-5	4,942	-0.10%
2020/04/23	105	12.19	5	12.05	11.90	100	4,903	2.04%	大買/
2020/04/21	10	11.83	10	11.54	11.70	0	4,677	0.00%
2020/04/17	0	0.00	2	11.80	11.20	-2	4,476	-0.04%
2020/04/16	1	11.80	1	11.95	11.70	0	4,397	0.00%
2020/04/15	1	11.10	0	0.00	11.20	1	4,249	0.02%
2020/04/13	1	11.25	0	0.00	11.25	1	4,152	0.02%
2020/04/09	0	0.00	5	11.70	11.25	-5	4,063	-0.12%
2020/04/08	10	11.70	14	11.70	11.45	-4	4,009	-0.10%
2020/04/07	15	11.70	1	11.80	11.80	14	3,856	0.36%
2020/04/06	0	0.00	2	10.35	10.75	-2	3,713	-0.05%
2020/03/30	11	9.89	11	9.80	9.80	0	3,498	0.00%
2020/03/26	7	9.55	7	9.63	9.51	0	3,417	0.00%
2020/03/25	1	9.39	2	9.52	9.54	-1	3,367	-0.03%
2020/03/20	1	8.78	0	0.00	8.69	1	3,258	0.03%
2020/03/18	1	9.30	0	0.00	9.09	1	3,189	0.03%
2020/03/16	1	9.20	0	0.00	9.17	1	3,058	0.03%
2020/03/10	0	0.00	4	10.74	10.90	-4	2,765	-0.14%
2020/03/05	1	13.25	0	0.00	13.25	1	2,404	0.04%
2020/03/04	4	13.26	4	13.39	13.50	0	2,074	0.00%
2020/02/26	0	0.00	2	12.50	12.75	-2	1,355	-0.15%
2020/02/25	1	11.65	0	0.00	11.80	1	1,144	0.09%
2020/02/24	1	12.05	0	0.00	12.05	1	1,067	0.09%
2020/02/20	6	12.80	6	12.60	12.60	0	957	0.00%
2020/02/19	0	0.00	5	12.29	12.25	-5	794	-0.63%
2020/02/18	7	11.75	7	12.30	12.30	0	687	0.00%
2019/12/20	0	0.00	5	10.25	10.25	-5	415	-1.20%
2019/12/19	0	0.00	5	10.30	10.25	-5	416	-1.20%
2019/12/18	0	0.00	15	10.35	10.35	-15	426	-3.51%
2019/12/02	0	0.00	1	10.05	10.10	-1	445	-0.22%
2019/11/29	0	0.00	1	10.15	10.05	-1	457	-0.22%
2019/11/21	1	10.30	0	0.00	10.35	1	441	0.23%
2019/10/08	0	0.00	0	10.40	10.45	0	479	0.00%
2019/08/26	2	10.60	0	0.00	10.65	2	443	0.45%
2019/08/23	3	10.75	0	0.00	10.80	3	443	0.68%
2019/08/22	4	10.80	0	0.00	10.75	4	451	0.89%
2019/08/05	3	11.05	1	10.95	10.85	2	581	0.34%
2019/08/02	3	11.20	0	0.00	11.15	3	618	0.49%
2019/07/29	10	11.53	0	0.00	11.45	10	783	1.28%
2019/07/26	0	0.00	1	11.40	11.65	-1	778	-0.13%
2019/07/17	0	0.00	1	11.20	11.20	-1	812	-0.12%
2019/07/15	0	0.00	1	11.35	11.35	-1	940	-0.11%
2019/07/11	3	11.43	0	0.00	11.40	3	974	0.31%
2019/06/24	1	11.35	0	0.00	11.35	1	1,444	0.07%
2019/05/20	3	11.00	0	0.00	10.80	3	1,801	0.17%
2019/05/17	1	11.35	0	0.00	11.00	1	1,794	0.06%
2019/05/08	2	13.45	2	13.55	13.60	0	1,557	0.00%
2019/04/19	1	13.85	1	13.30	13.20	0	1,369	0.00%
2019/04/16	0	0.00	2	12.65	12.70	-2	1,233	-0.16%
2019/04/02	4	13.05	2	13.10	13.20	2	982	0.20%
2019/04/01	5	13.30	5	13.20	13.20	0	929	0.00%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/20	1	12.00	2	12.10	12.05	-1	706	-0.14%
2019/03/13	2	11.75	0	0.00	11.70	2	656	0.30%
2019/03/06	0	0.00	1	11.80	11.70	-1	615	-0.16%
2019/03/05	0	0.00	1	11.45	11.35	-1	628	-0.16%
2019/02/22	4	12.03	2	12.10	11.95	2	549	0.36%
2019/01/18	0	10.80	0	0.00	10.75	0	461	0.00%
2019/01/17	0	0.00	1	10.50	10.45	-1	449	-0.22%
2019/01/04	0	0.00	2	10.05	10.10	-2	439	-0.45%
2019/01/02	2	10.30	0	0.00	10.15	2	455	0.44%
2018/11/30	0	0.00	4	11.10	10.85	-4	480	-0.83%
2018/10/12	1	9.35	0	0.00	9.40	1	545	0.18%
2018/10/05	0	0.00	1	11.20	10.80	-1	565	-0.18%
2018/09/11	1	11.00	0	0.00	11.15	1	656	0.15%
2018/08/14	4	12.35	0	0.00	12.20	4	1,188	0.34%
2018/08/10	0	0.00	10	13.60	13.15	-10	1,193	-0.84%
2018/08/08	10	13.25	1	13.45	13.25	9	1,188	0.76%
2018/08/06	1	13.60	0	0.00	13.60	1	1,181	0.08%
2018/08/01	0	0.00	10	13.00	12.85	-10	1,155	-0.87%
2018/07/19	0	0.00	1	12.70	12.65	-1	1,185	-0.08%
2018/07/17	0	0.00	1	12.75	12.80	-1	1,193	-0.08%
2018/07/11	1	12.85	0	0.00	12.70	1	1,158	0.09%
2018/07/10	2	12.80	1	12.65	12.70	1	1,148	0.09%
2018/07/06	1	12.45	0	0.00	12.40	1	1,175	0.09%
2018/06/07	10	13.60	0	0.00	13.60	10	1,439	0.69%
2018/06/06	0	0.00	20	14.07	13.80	-20	1,418	-1.41%
2018/06/05	0	0.00	10	13.15	13.05	-10	1,347	-0.74%
2018/06/01	30	13.85	40	13.91	13.20	-10	1,358	-0.74%
2018/05/31	40	13.00	0	0.00	13.00	40	1,280	3.12%
2018/05/11	0	0.00	2	12.55	12.50	-2	1,441	-0.14%
2018/04/30	0	0.00	1	12.15	12.15	-1	2,092	-0.05%
2018/03/30	1	12.90	0	0.00	12.90	1	3,298	0.03%
2018/03/20	0	0.00	1	13.60	13.60	-1	3,718	-0.03%
2018/03/14	0	0.00	2	13.95	14.00	-2	3,703	-0.05%
2018/03/13	2	14.30	2	14.10	14.05	0	3,692	0.00%
2018/03/06	2	14.00	0	0.00	13.80	2	3,532	0.06%
2018/02/26	0	0.00	4	13.40	13.75	-4	3,769	-0.11%
2018/02/12	4	12.50	0	0.00	12.35	4	3,858	0.10%
2018/02/06	0	0.00	1	13.05	13.05	-1	4,153	-0.02%
2018/02/05	0	0.00	1	14.45	14.50	-1	4,389	-0.02%
2018/02/01	0	0.00	1	15.70	15.15	-1	5,000	-0.02%
2018/01/30	0	0.00	20	15.55	15.35	-20	5,103	-0.39%
2018/01/29	64	15.95	60	15.90	16.05	4	5,024	0.08%
2018/01/24	1	14.90	10	14.85	14.90	-9	4,669	-0.19%
2018/01/19	57	15.01	24	15.07	15.20	33	4,448	0.74%
2018/01/18	0	0.00	2	14.70	14.35	-2	4,172	-0.05%
2018/01/16	2	14.30	0	0.00	14.45	2	4,155	0.05%
2018/01/11	0	0.00	4	13.55	13.70	-4	4,073	-0.10%