圓剛 (2417)-兆豐-永和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.55
漲跌
▼1.45
漲幅
-3.63%
成交量
3,030張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	41.89	5	39.50	40.00	7	6,352	0.11%
2024/05/07	0	0.00	1	38.25	38.20	-1	5,878	-0.02%
2024/05/06	6	37.88	1	38.70	37.25	5	5,853	0.09%
2024/04/22	0.1	35.35	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	0.1	37.55	0	0.00	36.75	0.1	5,915	0.00%
2024/04/18	1.1	38.50	0	0.00	37.75	1.1	5,896	0.02%
2024/04/15	0	41.50	1	41.05	40.50	-1	5,878	-0.02%
2024/04/12	1	42.05	1	43.00	42.80	0	5,859	0.00%
2024/04/11	1	43.20	0	0.00	42.00	1	5,832	0.02%
2024/04/10	0	0.00	3	44.33	43.90	-3	5,772	-0.05%
2024/04/09	1	43.70	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	45.05	0	0.00	44.30	1	5,749	0.02%
2024/04/03	2	44.55	1	44.90	44.60	1	5,735	0.02%
2024/04/02	1	45.95	2	45.70	45.00	-1	5,733	-0.02%
2024/04/01	8	44.69	1	45.05	44.60	7	5,630	0.12%
2024/03/29	2	43.99	0	0.00	43.40	2	5,542	0.04%
2024/03/28	1	45.20	1	44.15	44.65	0	5,483	0.00%
2024/03/27	1.1	44.79	1	44.70	45.45	0.1	5,406	0.00%
2024/03/26	4	49.63	4.3	49.18	46.20	-0.3	5,295	0.00%
2024/03/21	0	0.00	1	46.50	47.80	-1	4,780	-0.02%
2024/03/19	0.1	47.05	0	0.00	47.05	0.1	4,847	0.00%
2024/03/14	0	0.00	1	50.50	49.35	-1	5,140	-0.02%
2024/03/12	1.1	49.03	1	49.95	49.70	0.1	5,181	0.00%
2024/03/11	2	52.45	0	0.00	51.50	2	5,293	0.04%
2024/03/08	1.1	51.52	2	51.35	50.90	-1	5,071	-0.02%
2024/03/07	1	52.00	0	0.00	52.80	1	4,889	0.02%
2024/03/06	0	0.00	12	50.04	52.20	-12	4,241	-0.28%
2024/03/04	5	41.60	6	42.72	43.20	-1	3,668	-0.03%
2024/03/01	0	0.00	10	39.25	39.30	-10	3,368	-0.30%
2024/02/29	23	38.88	5	38.31	39.00	18	3,325	0.54%
2024/02/27	0.1	36.25	0	0.00	36.30	0.1	3,511	0.00%
2024/02/22	0	0.00	1	38.20	38.55	-1	4,027	-0.02%
2024/02/21	0.1	35.00	0	0.00	35.05	0.1	3,811	0.00%
2024/02/05	0.1	33.35	0	0.00	33.00	0.1	6,308	0.00%
2024/02/01	0.1	33.30	0	0.00	33.30	0.1	6,452	0.00%
2024/01/30	0	34.00	0	0.00	34.00	0	6,575	0.00%
2024/01/17	0.1	31.60	0	0.00	31.65	0.1	7,765	0.00%
2024/01/11	0.1	32.85	0	0.00	33.00	0.1	7,814	0.00%
2024/01/10	0.1	33.20	0	0.00	33.20	0.1	7,828	0.00%
2023/12/25	0.1	35.35	0	0.00	35.30	0.1	9,755	0.00%
2023/12/19	1.1	35.01	0	0.00	35.20	1.1	9,925	0.01%
2023/12/18	0.1	35.80	0	0.00	36.00	0.1	10,096	0.00%
2023/12/15	1.1	36.82	0	0.00	36.25	1.1	10,228	0.01%
2023/12/14	0.1	37.20	7	37.35	37.20	-6.9	10,270	-0.07%
2023/12/13	10	38.30	3	38.05	38.10	7	10,327	0.07%
2023/12/12	0.1	36.70	1	36.50	36.70	-0.9	10,205	-0.01%
2023/12/11	0.1	38.90	0	0.00	38.70	0.1	10,107	0.00%
2023/12/07	1	40.20	0	0.00	38.65	1	10,177	0.01%
2023/12/04	0	0.00	1	40.50	39.80	-1	9,798	-0.01%
2023/11/30	1	38.00	0	0.00	38.60	1	9,605	0.01%
2023/11/29	0.1	38.95	1	39.40	38.95	-0.9	9,511	-0.01%
2023/11/28	1	39.20	1	39.30	39.40	0	9,429	0.00%
2023/11/27	1	39.05	1	39.55	39.25	0	9,361	0.00%
2023/11/24	2	41.30	1	38.90	40.30	1	9,279	0.01%
2023/11/22	0	0.00	1	38.50	38.25	-1	8,297	-0.01%
2023/11/21	2	38.88	0.4	38.80	38.15	1.6	8,215	0.02%
2023/11/20	0.1	37.95	1	37.90	37.80	-0.9	8,067	-0.01%
2023/11/17	5.1	38.42	0	0.00	38.20	5.1	7,939	0.06%
2023/11/16	14	40.76	3	41.18	39.00	11	7,643	0.14%
2023/11/15	2	37.80	1	38.20	39.35	1	6,398	0.02%
2023/11/13	0	0.00	1	33.00	34.40	-1	5,439	-0.02%
2023/11/10	1	33.25	0	0.00	33.25	1	5,334	0.02%
2023/11/06	0.2	33.35	1	33.10	33.55	-0.8	5,027	-0.02%
2023/11/03	0.1	34.75	0	0.00	34.80	0.1	4,930	0.00%
2023/11/02	1	35.45	4	35.60	35.60	-3	4,784	-0.06%
2023/11/01	4	34.80	0.4	34.70	34.75	3.7	4,479	0.08%
2023/10/31	1.1	32.43	1	32.55	32.80	0.1	4,077	0.00%
2023/10/26	0.1	29.65	0	0.00	29.70	0.1	3,624	0.00%
2023/10/17	0.1	31.20	0	0.00	31.40	0.1	3,431	0.00%
2023/10/16	0	31.85	1	31.70	31.85	-1	3,396	-0.03%
2023/10/13	0.1	32.20	0	0.00	32.35	0.1	3,359	0.00%
2023/10/12	0	0.00	0.4	32.95	33.00	-0.4	3,334	-0.01%
2023/10/11	0.2	32.70	0	0.00	32.50	0.2	3,289	0.00%
2023/10/06	2.1	34.51	3	33.82	34.25	-0.9	3,221	-0.03%
2023/10/05	2	36.50	3	36.00	35.85	-1	2,924	-0.03%
2023/10/04	4	33.61	3	34.75	34.80	1	2,300	0.04%
2023/10/03	2	32.30	1	32.00	31.65	1	1,848	0.05%
2023/09/28	0	0.00	1	27.20	27.20	-1	1,369	-0.07%
2023/09/21	0	0.00	10	27.10	26.90	-10	1,032	-0.97%
2023/09/20	0	0.00	1	26.50	26.40	-1	820	-0.12%
2023/09/19	0.1	24.80	0	0.00	24.95	0.1	677	0.02%
2023/09/18	10	24.75	0	0.00	25.40	10	590	1.69%
2023/09/14	0	0.00	10	23.25	23.20	-10	446	-2.24%
2023/09/13	0	0.00	1	22.60	23.35	-1	427	-0.23%
2023/09/12	11	22.87	1.8	22.90	22.90	9.2	318	2.88%
2023/09/08	0.2	21.10	0	0.00	21.10	0.2	255	0.10%
2023/09/06	0.1	21.05	0	0.00	21.05	0.1	256	0.04%
2023/08/08	0	21.05	0	0.00	20.75	0	309	0.00%
2023/07/28	0.1	20.75	0	0.00	20.80	0.1	432	0.03%
2023/07/21	0.1	20.95	0	0.00	20.95	0.1	788	0.01%
2023/07/05	0	0.00	1	22.10	22.05	-1	797	-0.13%
2023/06/27	0	0.00	2	21.70	21.80	-2	785	-0.25%
2023/06/26	0	0.00	1	22.10	22.05	-1	780	-0.13%
2023/06/20	0.1	21.80	0	0.00	21.75	0.1	779	0.01%
2023/06/13	0.1	21.75	0	0.00	21.75	0.1	764	0.01%
2023/06/09	0	0.00	2	21.90	21.85	-2	764	-0.26%
2023/06/07	0	0.00	1	22.00	21.95	-1	773	-0.13%
2023/05/31	2	22.00	0	0.00	21.95	2	774	0.26%
2023/05/30	3	22.10	0	0.00	21.85	3	771	0.39%
2023/05/18	0	0.00	1	21.30	21.40	-1	771	-0.13%
2023/05/11	0	0.00	1	21.40	20.90	-1	764	-0.13%
2023/05/10	0.1	21.90	0	0.00	21.90	0.1	741	0.01%
2023/05/05	0.1	23.00	0	0.00	22.65	0.1	703	0.02%
2023/05/04	1	23.10	0	0.00	23.10	1	690	0.14%
2023/05/03	3.2	24.03	1	23.95	22.95	2.2	656	0.33%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/03/27	0.1	23.95	0	0.00	23.95	0.1	303	0.02%
2023/03/15	0	23.00	0	0.00	23.00	0	397	0.01%
2023/03/14	0	0.00	2	23.40	23.20	-2	401	-0.50%
2023/03/09	2	24.50	0	0.00	24.50	2	486	0.41%
2023/03/07	0.1	24.10	0	0.00	24.10	0.1	496	0.02%
2023/03/02	0	0.00	3	23.60	23.55	-3	688	-0.44%
2023/02/24	0.1	23.80	0	0.00	23.80	0.1	692	0.01%
2023/02/14	0.1	22.85	0	0.00	23.00	0.1	798	0.01%
2023/02/10	0.1	23.20	0	0.00	23.35	0.1	799	0.01%
2023/02/07	0.1	23.40	0	0.00	23.45	0.1	795	0.01%
2023/02/03	0	0.00	6	23.60	23.60	-6	794	-0.76%
2023/02/02	6	23.41	0	0.00	23.45	6	789	0.76%
2023/01/10	0.1	22.60	0	0.00	22.70	0.1	780	0.01%
2022/12/16	0	0.00	103	22.89	22.85	-103	892	-11.54%	大賣/鉅額交易
2022/12/14	1	23.30	0	0.00	23.60	1	886	0.11%
2022/12/13	103.1	23.51	0	0.00	23.30	103.1	817	12.61%	大買/鉅額交易
2022/12/05	0	0.00	4	23.40	23.45	-4	891	-0.45%
2022/12/02	4.1	23.10	0	0.00	23.10	4.1	941	0.43%
2022/12/01	0	0.00	4	24.15	23.85	-4	951	-0.42%
2022/11/30	4	23.38	0	0.00	23.20	4	931	0.43%
2022/11/29	2	23.65	2	23.50	23.50	0	938	0.00%
2022/11/28	7	24.10	7	24.44	24.25	0	927	0.00%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.12%
2022/11/24	0	22.00	0	0.00	22.10	0	741	0.01%
2022/11/21	0	0.00	3	21.95	21.95	-3	747	-0.40%
2022/11/17	1	21.70	2	22.15	22.30	-1	755	-0.13%
2022/11/16	2	22.25	0	0.00	21.95	2	763	0.26%
2022/11/15	2	22.40	0	0.00	22.40	2	776	0.26%
2022/11/08	0	0.00	5	20.75	20.60	-5	711	-0.70%
2022/10/14	0	0.00	20	19.60	19.60	-20	742	-2.69%
2022/09/30	0.1	19.45	0	0.00	19.65	0.1	647	0.02%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/08/29	0.1	22.80	0	0.00	22.95	0.1	555	0.01%
2022/08/22	0	0.00	1	23.60	23.45	-1	561	-0.18%
2022/08/19	2.1	23.40	0	0.00	23.25	2.1	553	0.38%
2022/08/17	6	22.70	6	23.25	23.30	0	528	0.00%
2022/08/12	2	22.30	0	0.00	22.15	2	570	0.35%
2022/07/22	0.1	21.70	0	0.00	21.75	0.1	1,187	0.01%
2022/07/06	1	20.50	1	20.50	19.80	0	3,636	0.00%
2022/06/20	0	0.00	1	22.45	21.60	-1	3,979	-0.03%
2022/06/17	21	23.70	0	0.00	23.70	21	3,964	0.53%
2022/06/14	0	24.65	0	0.00	24.80	0	3,970	0.00%
2022/06/09	0.1	25.65	0	0.00	25.65	0.1	3,982	0.00%
2022/06/01	0	0.00	1	26.35	26.05	-1	3,924	-0.03%
2022/05/30	0	0.00	2	25.83	25.80	-2	3,919	-0.05%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/20	3	26.25	3	26.12	26.05	0	3,916	0.00%
2022/05/18	1	26.15	1	26.30	26.15	0	3,836	0.00%
2022/05/16	0.1	25.25	0	0.00	25.35	0.1	3,820	0.00%
2022/05/12	4	25.84	1	26.25	24.20	3	3,798	0.08%
2022/05/11	0.1	27.35	0	0.00	26.75	0.1	3,771	0.00%
2022/05/09	0.1	27.65	0	0.00	27.85	0.1	3,704	0.00%
2022/05/04	0	0.00	2	28.35	28.25	-2	3,661	-0.05%
2022/05/03	1	28.35	0	0.00	28.00	1	3,645	0.03%
2022/04/29	1.2	30.29	0	0.00	29.10	1.2	3,632	0.03%
2022/04/28	4	29.43	1	30.00	30.00	3	3,512	0.09%
2022/04/27	2	30.58	2	30.13	30.25	0	3,448	0.00%
2022/04/26	0.1	30.28	0	0.00	30.15	0.1	3,302	0.00%
2022/04/25	5	35.46	6	33.63	32.15	-1	2,950	-0.03%
2022/04/21	3	31.25	5.1	31.33	30.75	-2.1	1,912	-0.11%
2022/04/20	2	29.58	1	29.50	29.90	1	1,712	0.06%
2022/04/19	2	28.63	3	29.42	30.35	-1	1,600	-0.06%
2022/04/15	0	0.00	1.6	25.24	25.10	-1.6	1,437	-0.11%
2022/03/30	1.1	27.49	0	0.00	27.60	1.1	3,643	0.03%
2022/03/29	1	28.00	0	0.00	28.00	1	3,754	0.03%
2022/03/28	2	27.45	2	27.70	28.70	0	3,664	0.00%
2022/03/23	0.1	26.30	0	0.00	26.30	0.1	3,578	0.00%
2022/03/17	0	0.00	0.4	25.30	25.45	-0.4	3,581	-0.01%
2022/03/08	0	0.00	2	25.13	25.20	-2	3,577	-0.06%
2022/02/24	0.1	27.50	0	0.00	27.00	0.1	3,670	0.00%
2022/02/22	1.1	28.64	0	0.00	28.05	1.1	3,698	0.03%
2022/02/21	0.1	29.40	0	0.00	29.40	0.1	3,699	0.00%
2022/02/17	0	29.50	1	29.95	29.50	-1	3,695	-0.03%
2022/02/16	2	29.90	0	0.00	29.65	2	3,692	0.06%
2022/02/11	0	0.00	1	30.60	30.60	-1	3,680	-0.03%
2022/02/10	1	30.80	0	0.00	30.75	1	3,678	0.03%
2022/02/09	0.1	31.30	1	31.45	31.65	-0.9	3,669	-0.02%
2022/01/25	1	31.30	0	0.00	30.65	1	3,655	0.03%
2022/01/20	0.1	32.60	0	0.00	32.60	0.1	3,630	0.00%
2022/01/14	0.1	32.60	0	0.00	32.80	0.1	3,515	0.00%
2022/01/13	0.1	32.85	0	0.00	32.85	0.1	3,510	0.00%
2022/01/12	0.1	33.20	0	0.00	33.20	0.1	3,504	0.00%
2022/01/11	0	0.00	0.8	34.45	33.70	-0.8	3,457	-0.02%
2022/01/07	0.1	36.10	1	36.05	35.15	-0.9	3,310	-0.03%
2022/01/06	1.3	36.15	0	0.00	37.15	1.3	3,281	0.04%
2022/01/05	1	35.80	2	35.43	37.60	-1	3,478	-0.03%
2022/01/04	0	0.00	0.2	34.70	34.70	-0.2	3,098	-0.01%
2022/01/03	0.1	32.59	0	0.00	31.55	0.1	3,040	0.00%
2021/12/30	1.2	31.61	0	0.00	32.00	1.2	2,923	0.04%
2021/12/29	0.1	32.80	10	33.70	32.80	-9.9	2,834	-0.35%
2021/12/28	0	0.00	2	33.05	33.55	-2	2,457	-0.08%
2021/12/24	2	30.00	0	0.00	30.00	2	1,708	0.12%
2021/12/10	0.1	25.20	0	0.00	25.20	0.1	2,163	0.00%
2021/12/07	0	0.00	2.6	24.85	24.85	-2.6	2,169	-0.12%
2021/11/30	0	0.00	1	25.25	25.10	-1	2,165	-0.05%
2021/11/29	2.1	25.90	0.6	26.60	25.10	1.5	2,161	0.07%
2021/11/26	1	26.05	1	25.35	26.00	0	2,107	0.00%
2021/11/23	1	25.50	0	0.00	25.00	1	2,189	0.05%
2021/11/22	0	0.00	1	25.30	25.55	-1	2,208	-0.05%
2021/11/19	0	0.00	1	25.70	25.40	-1	2,196	-0.05%
2021/11/18	0.1	25.85	0	0.00	25.85	0.1	2,224	0.00%
2021/11/16	0.1	27.30	0	0.00	27.35	0.1	2,235	0.00%
2021/11/15	0.4	27.15	0	0.00	27.35	0.4	2,277	0.02%
2021/11/11	10	27.40	0	0.00	27.40	10	2,365	0.42%
2021/11/04	0	0.00	30	27.90	27.80	-30	2,583	-1.16%
2021/10/21	30	27.15	0	0.00	27.35	30	2,756	1.09%
2021/10/20	1	26.00	1	26.20	26.30	0	2,785	0.00%
2021/10/18	0.1	24.40	0	0.00	24.40	0.1	2,792	0.00%
2021/10/15	0	0.00	1.6	24.60	24.70	-1.6	2,801	-0.06%
2021/10/14	3.1	24.32	2.8	24.14	24.15	0.3	2,784	0.01%
2021/10/12	0.1	27.50	0	0.00	27.10	0.1	2,353	0.00%
2021/09/23	0.1	29.20	0	0.00	29.20	0.1	2,366	0.00%
2021/09/16	0.1	30.35	0	0.00	30.50	0.1	2,367	0.00%
2021/09/14	0	0.00	1	30.70	31.00	-1	2,367	-0.04%
2021/09/13	0.1	29.90	0	0.00	29.85	0.1	2,325	0.00%
2021/09/10	1.1	30.68	1	30.25	30.05	0.1	2,330	0.01%
2021/09/09	4	30.24	1.3	30.27	31.00	2.7	2,295	0.12%
2021/09/07	0.1	27.10	0	0.00	27.10	0.1	1,921	0.01%
2021/08/31	1	28.40	0	0.00	28.70	1	1,753	0.06%
2021/08/13	0	0.00	3	29.35	29.00	-3	2,071	-0.14%
2021/08/06	0.1	34.75	3	34.30	34.10	-2.9	3,516	-0.08%
2021/08/05	0.1	35.25	0	0.00	35.25	0.1	3,580	0.00%
2021/08/03	3	36.50	0	0.00	36.65	3	3,774	0.08%
2021/07/30	1	34.30	2	35.60	35.20	-1	3,707	-0.03%
2021/07/29	1	35.30	0	0.00	35.00	1	3,693	0.03%
2021/07/28	1	35.05	1	35.75	35.10	0	3,714	0.00%
2021/07/27	0	0.00	1	37.00	37.00	-1	3,791	-0.03%
2021/07/23	0	0.00	2	37.83	37.70	-2	3,811	-0.05%
2021/07/22	0	0.00	3	39.43	39.20	-3	3,843	-0.08%
2021/07/21	0	0.00	1	38.75	38.80	-1	3,868	-0.03%
2021/07/19	0.1	40.50	0	0.00	40.45	0.1	3,879	0.00%
2021/07/13	0	0.00	1	40.25	40.30	-1	4,030	-0.02%
2021/07/09	0.1	39.60	0	0.00	39.35	0.1	4,066	0.00%
2021/07/05	2	40.43	0	0.00	40.85	2	4,442	0.05%
2021/07/01	2	40.10	1	39.95	40.00	1	4,621	0.02%
2021/06/30	0	0.00	3	40.20	40.30	-3	4,965	-0.06%
2021/06/29	0.1	40.25	0	0.00	40.25	0.1	5,111	0.00%
2021/06/25	4.1	41.26	0	0.00	41.05	4.1	5,267	0.08%
2021/06/24	0	0.00	2	40.30	41.10	-2	5,329	-0.04%
2021/06/22	1	39.90	0	0.00	39.80	1	5,577	0.02%
2021/06/16	2	40.58	1	40.30	40.30	1	5,909	0.02%
2021/06/15	2	41.95	0	0.00	41.35	2	5,947	0.03%
2021/06/11	1	42.10	2	41.80	41.80	-1	5,998	-0.02%
2021/06/10	1	41.45	1	42.05	42.10	0	6,036	0.00%
2021/06/09	0	0.00	1	42.30	41.75	-1	6,056	-0.02%
2021/06/08	1	42.55	0	0.00	42.50	1	6,122	0.02%
2021/06/07	2	43.08	0	0.00	42.50	2	6,168	0.03%
2021/06/03	0	0.00	3	44.18	44.40	-3	6,171	-0.05%
2021/05/31	0.1	43.25	0	0.00	43.60	0.1	6,152	0.00%
2021/05/28	1	43.40	4	43.54	43.30	-3	6,155	-0.05%
2021/05/27	4	43.38	0	0.00	43.35	4	6,155	0.06%
2021/05/26	1	43.65	2	43.78	43.80	-1	6,163	-0.02%
2021/05/25	2	42.98	0	0.00	43.05	2	6,161	0.03%
2021/05/21	3	43.85	3	43.70	43.95	0	6,168	0.00%
2021/05/19	0	0.00	1.3	48.70	46.70	-1.3	5,957	-0.02%
2021/05/18	6	48.31	1	48.10	48.00	5	5,696	0.09%
2021/05/17	1	46.90	0	0.00	48.45	1	5,364	0.02%
2021/05/14	2	44.40	0	0.00	44.05	2	5,053	0.04%
2021/05/13	0	0.00	1	40.25	42.15	-1	4,831	-0.02%
2021/05/12	0	0.00	2	38.83	38.35	-2	4,786	-0.04%
2021/05/11	0	0.00	5	40.40	40.00	-5	4,733	-0.11%
2021/05/10	9.1	43.10	9	42.70	42.80	0.1	4,823	0.00%
2021/05/06	1	43.65	0	0.00	43.75	1	4,975	0.02%
2021/05/05	1	44.40	1	45.00	43.80	0	5,101	0.00%
2021/04/28	0.1	48.00	0	0.00	48.00	0.1	6,127	0.00%
2021/04/22	1.1	48.01	0	0.00	46.65	1.1	6,265	0.02%
2021/04/21	2	48.85	0	0.00	48.60	2	6,222	0.03%
2021/04/19	1	50.10	0	0.00	50.10	1	6,235	0.02%
2021/04/14	0	50.50	0	0.00	49.05	0	6,336	0.00%
2021/04/13	6	53.40	9	53.38	50.10	-3	6,449	-0.05%
2021/04/12	0	0.00	2	50.60	51.00	-2	6,321	-0.03%
2021/04/08	0	0.00	6	51.62	51.80	-6	6,406	-0.09%
2021/04/07	0.1	51.60	8	51.39	51.70	-7.9	6,357	-0.12%
2021/04/06	5	52.00	11	51.37	52.30	-6	6,261	-0.10%
2021/04/01	4	49.63	2	49.65	50.10	2	5,963	0.03%
2021/03/31	1	47.60	12	48.19	47.95	-11	5,904	-0.19%
2021/03/29	5	46.30	0	0.00	46.00	5	6,055	0.08%
2021/03/26	6	46.63	0	0.00	46.20	6	6,150	0.10%
2021/03/23	0	0.00	3	50.03	50.00	-3	6,012	-0.05%
2021/03/22	0.2	48.67	0	0.00	48.40	0.2	5,929	0.00%
2021/03/17	0	0.00	5	48.50	48.50	-5	6,020	-0.08%
2021/03/15	0	0.00	2	47.78	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	1	46.95	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	1	45.30	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	1	44.35	44.30	-1	6,566	-0.02%
2021/03/09	3	42.85	1	43.15	43.05	2	6,673	0.03%
2021/03/05	2	44.23	0	0.00	44.05	2	6,866	0.03%
2021/03/02	2.2	46.43	0	0.00	45.75	2.2	7,179	0.03%
2021/02/26	1	46.65	0	0.00	46.65	1	7,293	0.01%
2021/02/24	0	0.00	2	46.65	46.65	-2	7,494	-0.03%
2021/02/19	2	44.40	2	44.15	45.15	0	7,896	0.00%
2021/02/17	1	44.05	0	0.00	43.50	1	8,142	0.01%
2021/02/05	0	0.00	1	45.21	45.15	-1	8,225	-0.01%
2021/02/02	1	47.10	8	46.24	47.05	-7	9,071	-0.08%
2021/02/01	12	47.08	5	47.34	46.10	7	9,154	0.08%
2021/01/28	3	48.05	3	48.42	46.90	0	9,305	0.00%
2021/01/27	0	0.00	1	49.05	47.60	-1	9,417	-0.01%
2021/01/26	158	49.17	143	49.40	48.80	15	9,415	0.16%	大買/大賣/
2021/01/25	13	49.69	22	49.74	51.80	-9	9,068	-0.10%
2021/01/22	10	47.23	0	0.00	47.15	10	9,049	0.11%
2021/01/21	0	0.00	4	46.69	46.05	-4	9,562	-0.04%
2021/01/20	5	45.49	0	0.00	44.75	5	9,710	0.05%
2021/01/19	0	0.00	2	47.10	47.45	-2	10,071	-0.02%
2021/01/18	3	45.57	3	46.45	46.45	0	10,146	0.00%
2021/01/15	4.1	47.27	2	47.55	45.60	2.1	10,170	0.02%
2021/01/14	5	48.00	0	0.00	47.95	5	10,205	0.05%
2021/01/13	7	47.32	0	0.00	47.85	7	10,288	0.07%
2021/01/11	0.1	47.35	0	0.00	47.95	0.1	10,593	0.00%
2021/01/08	9	47.36	11	47.65	47.70	-2	10,854	-0.02%
2021/01/07	0	0.00	5	47.02	47.90	-5	11,012	-0.05%
2021/01/06	2.1	45.91	3	46.73	46.10	-0.9	11,545	-0.01%
2021/01/05	3	47.88	0	0.00	47.40	3	11,670	0.03%
2021/01/04	2.1	48.70	3	48.77	48.65	-0.9	11,975	-0.01%
2020/12/31	6	50.38	3	49.35	49.95	3	12,299	0.02%
2020/12/30	0	0.00	1	49.05	49.15	-1	12,633	-0.01%
2020/12/29	0	0.00	1	49.00	48.65	-1	13,953	-0.01%
2020/12/28	0	0.00	2	48.80	48.70	-2	14,744	-0.01%
2020/12/25	1	49.70	2	50.45	49.10	-1	15,292	-0.01%
2020/12/24	1	49.55	2	49.28	49.85	-1	15,589	-0.01%
2020/12/23	1	48.00	0	0.00	48.05	1	15,999	0.01%
2020/12/22	4	50.04	5	50.22	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	1	49.45	49.00	-1	16,405	-0.01%
2020/12/18	2	48.88	1	49.95	48.55	1	16,703	0.01%
2020/12/17	11	49.93	2	50.65	49.80	9	16,903	0.05%
2020/12/16	0	0.00	13	50.51	50.40	-13	17,059	-0.08%
2020/12/15	2	50.70	1	51.90	49.95	1	17,679	0.01%
2020/12/11	0	0.00	2	50.50	49.60	-2	18,149	-0.01%
2020/12/10	1	50.30	0	0.00	50.00	1	18,917	0.01%
2020/12/09	1	51.50	1	51.70	51.70	0	19,978	0.00%
2020/12/08	1	52.70	1	52.50	53.00	0	20,588	0.00%
2020/12/07	4.1	51.95	3	50.87	51.10	1.1	21,166	0.01%
2020/12/04	3.1	56.12	0	0.00	55.60	3.1	21,372	0.01%
2020/12/01	0.1	58.80	0	0.00	58.70	0.1	22,885	0.00%
2020/11/25	1	56.90	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	58.80	0	0.00	58.60	1	22,575	0.00%
2020/11/20	1	57.80	0	0.00	57.70	1	22,423	0.00%
2020/11/17	20	56.43	0	0.00	56.90	20	22,218	0.09%
2020/11/13	0	0.00	21	56.97	57.70	-21	22,387	-0.09%
2020/11/12	1	57.00	0	0.00	57.00	1	22,431	0.00%
2020/11/11	0	0.00	1	56.90	57.00	-1	22,480	0.00%
2020/11/10	4	56.43	0	0.00	55.50	4	22,356	0.02%
2020/11/09	2	61.35	0	0.00	61.40	2	22,067	0.01%
2020/11/06	2	60.20	0	0.00	60.20	2	22,089	0.01%
2020/11/05	0	0.00	1	62.10	61.40	-1	22,156	0.00%
2020/11/04	9	62.98	9	61.52	62.10	0	22,340	0.00%
2020/11/03	2	62.35	1	62.70	61.80	1	22,675	0.00%
2020/11/02	5	62.30	5	63.30	61.70	0	23,534	0.00%
2020/10/30	6	63.03	1	64.30	62.20	5	24,425	0.02%
2020/10/29	1	66.40	1	66.40	66.50	0	24,742	0.00%
2020/10/28	9	62.94	6	63.35	63.50	3	24,299	0.01%
2020/10/27	0	0.00	5	63.40	63.30	-5	24,240	-0.02%
2020/10/26	10	62.49	0	0.00	60.70	10	23,993	0.04%
2020/10/23	5	62.60	5	62.90	62.60	0	24,069	0.00%
2020/10/22	1	63.00	0	0.00	62.80	1	24,313	0.00%
2020/10/21	7	62.10	3	62.63	62.70	4	24,494	0.02%
2020/10/20	6	62.43	1	64.40	62.50	5	24,854	0.02%
2020/10/19	2	62.70	2	63.20	62.20	0	24,855	0.00%
2020/10/16	63	63.79	73	64.37	63.00	-10	24,855	-0.04%
2020/10/15	9	67.12	15	67.71	66.80	-6	24,894	-0.02%
2020/10/14	1	68.00	2	68.75	67.30	-1	25,105	0.00%
2020/10/13	8	67.30	0	0.00	67.20	8	25,279	0.03%
2020/10/12	8	67.43	9	67.76	67.70	-1	25,195	0.00%
2020/10/08	12	68.07	18	68.46	67.50	-6	25,336	-0.02%
2020/10/07	25	67.52	29	67.94	68.10	-4	25,620	-0.02%
2020/10/06	57	67.38	72	68.07	67.50	-15	25,528	-0.06%
2020/10/05	5	63.80	6.2	64.63	66.50	-1.2	24,601	0.00%
2020/09/30	2	61.25	2	61.10	60.50	0	24,577	0.00%
2020/09/29	5	61.16	6	60.60	60.10	-1	24,713	0.00%
2020/09/28	9	59.59	13	61.19	63.00	-4	24,954	-0.02%
2020/09/25	9	61.03	26	61.93	59.10	-17	24,564	-0.07%
2020/09/24	1	63.90	1	63.30	62.50	0	24,296	0.00%
2020/09/23	29	65.31	7	65.89	64.00	22	24,222	0.09%
2020/09/22	0	0.00	24	65.68	66.00	-24	24,073	-0.10%
2020/09/21	7	64.64	8	65.13	64.70	-1	23,946	0.00%
2020/09/18	3	67.33	3	66.23	65.80	0	23,911	0.00%
2020/09/17	1	63.80	0	0.00	64.00	1	23,321	0.00%
2020/09/16	2	64.10	3	63.87	64.00	-1	23,269	0.00%
2020/09/15	19	64.07	14	63.21	63.70	5	22,979	0.02%
2020/09/14	6	58.88	6	60.58	64.10	0	22,178	0.00%
2020/09/11	2.1	60.44	5	62.80	58.30	-2.9	21,177	-0.01%
2020/09/10	5	65.90	14	63.11	64.30	-9	20,578	-0.04%
2020/09/09	3	66.63	3	67.70	68.00	0	19,988	0.00%
2020/09/08	3	70.33	9	76.22	67.20	-6	19,686	-0.03%
2020/09/07	12.1	76.78	9	78.79	71.10	3.1	19,288	0.02%
2020/09/03	2	76.95	0	0.00	79.00	2	19,716	0.01%
2020/09/02	0	0.00	3	76.33	76.60	-3	20,043	-0.01%
2020/08/26	1	59.60	0	0.00	59.50	1	20,496	0.00%
2020/08/24	1	57.30	3	57.77	57.30	-2	20,381	-0.01%
2020/08/21	3	55.47	1	56.70	56.40	2	20,321	0.01%
2020/08/20	3	53.77	3	52.67	52.90	0	20,139	0.00%
2020/08/19	1.1	58.24	2	58.20	55.10	-1	19,896	0.00%
2020/08/18	2	56.05	4	56.15	59.00	-2	19,748	-0.01%
2020/08/17	3	55.23	1.2	52.68	55.80	1.8	19,661	0.01%
2020/08/14	0	0.00	2	48.00	50.80	-2	19,553	-0.01%
2020/08/13	1	48.30	7	47.20	48.15	-6	19,424	-0.03%
2020/08/12	6	43.60	0	0.00	45.80	6	19,225	0.03%
2020/08/11	3	46.67	2	47.20	46.35	1	19,088	0.01%
2020/08/10	16	43.59	3	44.10	45.00	13	18,843	0.07%
2020/08/07	17	43.48	18	43.35	43.25	-1	18,500	-0.01%
2020/08/06	14	44.10	7	44.27	43.50	7	17,960	0.04%
2020/08/05	4	39.90	5	41.36	41.35	-1	16,997	-0.01%
2020/08/04	3	38.28	14	38.34	39.60	-11	15,891	-0.07%
2020/08/03	0	0.00	2	36.05	36.00	-2	15,217	-0.01%
2020/07/31	4	36.13	1	36.85	35.75	3	15,184	0.02%
2020/07/30	0	0.00	12	36.17	36.70	-12	15,056	-0.08%
2020/07/29	6	34.75	1	35.50	35.65	5	14,890	0.03%
2020/07/28	2	35.80	1	36.75	34.30	1	14,733	0.01%
2020/07/27	4	36.06	0	0.00	35.75	4	14,450	0.03%
2020/07/24	1	38.00	6	37.32	36.95	-5	14,200	-0.04%
2020/07/23	11	36.56	31	36.55	36.50	-20	13,766	-0.15%
2020/07/22	12	35.42	2	35.55	36.20	10	13,647	0.07%
2020/07/21	24	35.66	2	35.20	34.50	22	13,472	0.16%
2020/07/20	3.1	34.12	4	34.26	33.70	-0.9	13,268	-0.01%
2020/07/17	8	37.94	6	39.01	37.40	2	12,881	0.02%
2020/07/16	2	36.63	1	36.20	37.00	1	12,208	0.01%
2020/07/15	9.1	36.53	3	38.63	36.10	6.1	12,035	0.05%
2020/07/14	10	38.33	6	38.08	38.05	4	11,593	0.03%
2020/07/13	7	36.94	11	37.85	36.50	-4	11,051	-0.04%
2020/07/10	26	35.74	2	36.40	35.30	24	10,684	0.22%
2020/07/09	2	40.20	2	39.95	37.35	0	10,324	0.00%
2020/07/08	10	36.81	11	37.54	37.70	-1	9,539	-0.01%
2020/07/07	4	33.98	3	34.70	34.85	1	8,843	0.01%
2020/07/03	6	28.15	0	0.00	28.95	6	8,241	0.07%
2020/07/02	2	28.33	2	28.75	28.40	0	8,172	0.00%
2020/07/01	0	0.00	1	27.70	28.10	-1	8,109	-0.01%
2020/06/30	3	28.00	11	27.91	29.00	-8	7,921	-0.10%
2020/06/29	2	26.85	3.2	26.38	26.85	-1.2	7,802	-0.02%
2020/06/24	1	24.70	7	24.78	24.45	-6	7,666	-0.08%
2020/06/23	7	23.39	0	0.00	23.20	7	7,599	0.09%
2020/06/22	11.1	25.51	2	26.80	24.15	9.1	7,488	0.12%
2020/06/19	2	25.60	28	25.75	26.40	-26	7,418	-0.35%
2020/06/18	28	26.54	2	26.95	26.90	26	7,306	0.36%
2020/06/17	0	0.00	6	24.16	24.50	-6	7,128	-0.08%
2020/06/16	0.1	23.50	0	0.00	23.55	0.1	7,031	0.00%
2020/06/15	3	23.25	9	24.25	24.25	-6	6,945	-0.09%
2020/06/12	4	21.04	6	22.51	22.85	-2	6,741	-0.03%
2020/06/11	0	0.00	1	22.15	20.80	-1	6,005	-0.02%
2020/06/10	0	0.00	12	20.10	20.15	-12	5,442	-0.22%
2020/06/09	11	16.87	2	17.93	18.35	9	5,048	0.18%
2020/06/08	0	0.00	1	16.00	16.70	-1	4,725	-0.02%
2020/06/05	10	15.30	0	0.00	15.95	10	4,555	0.22%
2020/06/03	0	0.00	1	14.70	14.15	-1	4,339	-0.02%
2020/05/21	0	0.00	2	13.93	14.30	-2	5,349	-0.04%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/15	1	12.90	0	0.00	12.75	1	5,562	0.02%
2020/05/08	0	0.00	2	13.75	13.30	-2	5,485	-0.04%
2020/05/07	0	0.00	1	13.30	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	3	13.20	12.70	-3	5,352	-0.06%
2020/05/04	0	0.00	5	12.48	12.55	-5	5,222	-0.10%
2020/04/28	2	11.75	0	0.00	12.00	2	5,083	0.04%
2020/04/27	4	11.91	0	0.00	11.85	4	5,036	0.08%
2020/04/23	0	0.00	1	12.20	11.90	-1	4,903	-0.02%
2020/03/30	3	9.81	3	9.73	9.80	0	3,498	0.00%
2020/03/25	30	9.28	30	9.45	9.54	0	3,367	0.00%
2020/03/17	36	9.33	36	9.53	9.54	0	3,140	0.00%
2020/03/11	3	10.90	0	0.00	10.25	3	2,819	0.11%
2020/03/06	1	12.90	0	0.00	12.85	1	2,549	0.04%
2020/03/05	6	13.58	5	13.37	13.25	1	2,404	0.04%
2020/03/04	1	13.50	1	13.50	13.50	0	2,074	0.00%
2020/03/02	0	0.00	1	12.30	12.30	-1	1,581	-0.06%
2020/02/27	3	12.50	2	11.90	12.15	1	1,469	0.07%
2020/02/26	0	0.00	2	12.55	12.75	-2	1,355	-0.15%
2020/02/24	1	11.90	0	0.00	12.05	1	1,067	0.09%
2020/02/20	0	0.00	4	12.53	12.60	-4	957	-0.42%
2020/02/18	5	11.54	7	12.08	12.30	-2	687	-0.29%
2020/02/12	0	0.00	1	10.55	10.60	-1	469	-0.21%
2020/01/31	1	9.72	0	0.00	9.58	1	354	0.28%
2020/01/07	0	0.00	1	10.25	10.25	-1	410	-0.24%
2020/01/03	0	0.00	1	10.25	10.30	-1	410	-0.24%
2019/12/27	1	10.40	0	0.00	10.40	1	410	0.24%
2019/12/26	1	10.30	0	0.00	10.30	1	408	0.25%
2019/12/13	0	0.00	2	10.35	10.35	-2	423	-0.47%
2019/12/12	0	0.00	1	10.25	10.20	-1	391	-0.26%
2019/12/09	1	10.30	0	0.00	10.30	1	435	0.23%
2019/12/02	1	10.15	0	0.00	10.10	1	445	0.22%
2019/11/26	1	10.35	0	0.00	10.25	1	438	0.23%
2019/09/04	0	0.00	2	10.85	10.75	-2	458	-0.44%
2019/08/21	2	10.70	0	0.00	10.70	2	455	0.44%
2019/08/16	2	10.50	0	0.00	10.50	2	461	0.43%
2019/08/14	0	0.00	1	10.70	10.60	-1	465	-0.21%
2019/08/12	0	0.00	1	10.60	10.65	-1	488	-0.20%
2019/08/08	0	0.00	0.6	10.70	10.75	-0.6	505	-0.13%
2019/08/06	1	10.60	0	0.00	10.70	1	572	0.17%
2019/08/02	1	11.20	1	11.45	11.15	0	618	0.00%
2019/07/30	0	0.00	1	11.45	11.15	-1	782	-0.13%
2019/07/29	1	11.65	0	0.00	11.45	1	783	0.13%
2019/07/25	1	11.45	0	0.00	11.40	1	802	0.12%
2019/06/10	2	10.80	0	0.00	10.90	2	1,525	0.13%
2019/05/13	0	0.00	2	12.85	12.75	-2	1,735	-0.12%
2019/05/10	2	13.15	2	13.10	12.95	0	1,725	0.00%
2019/05/09	2	13.78	1	13.55	13.05	1	1,687	0.06%
2019/05/08	1	13.50	0	0.00	13.60	1	1,557	0.06%
2019/04/26	1	12.60	0	0.00	12.55	1	1,431	0.07%
2019/04/19	0	0.00	1	13.50	13.20	-1	1,369	-0.07%
2019/04/18	0	0.00	2	13.00	13.10	-2	1,262	-0.16%
2019/04/17	2	12.80	0	0.00	13.00	2	1,228	0.16%
2019/04/02	1	13.15	1	13.10	13.20	0	982	0.00%
2019/03/29	0	0.00	20	12.05	12.40	-20	852	-2.34%
2019/03/21	20	11.95	0	0.00	11.90	20	718	2.79%
2019/03/12	3	12.00	0	0.00	11.85	3	654	0.46%
2018/11/02	0	0.00	2	9.90	9.80	-2	446	-0.45%
2018/10/12	2	9.40	0	0.00	9.40	2	545	0.37%
2018/08/06	0	0.00	0.5	13.50	13.60	-0.5	1,181	-0.04%
2018/07/09	0	0.00	1	12.70	12.70	-1	1,184	-0.08%
2018/07/06	1	12.55	0	0.00	12.40	1	1,175	0.09%
2018/06/20	0.2	12.55	0	0.00	12.60	0.2	1,228	0.01%
2018/06/14	0.2	13.15	0	0.00	13.15	0.2	1,227	0.01%
2018/06/11	0	0.00	10	13.55	13.55	-10	1,221	-0.82%
2018/06/07	0.2	13.55	0	0.00	13.60	0.2	1,439	0.01%
2018/06/06	0	0.00	5	13.85	13.80	-5	1,418	-0.35%
2018/06/01	15	13.73	6	13.61	13.20	9	1,358	0.66%
2018/05/24	0	12.50	0	0.00	12.50	0	1,332	0.00%
2018/05/14	0	0.00	10	12.51	12.50	-10	1,412	-0.71%
2018/04/26	0.2	11.70	0	0.00	11.75	0.2	2,355	0.01%
2018/04/23	0.1	12.50	0	0.00	12.50	0.1	2,786	0.00%
2018/04/18	3	12.65	0	0.00	12.55	3	2,925	0.10%
2018/04/13	0	0.00	5	13.40	13.30	-5	2,979	-0.17%
2018/04/11	2	12.85	0	0.00	12.90	2	3,035	0.07%
2018/04/09	5	13.20	0	0.00	12.85	5	3,177	0.16%
2018/03/31	0	0.00	5	13.05	12.90	-5	3,263	-0.15%
2018/03/28	0	0.00	10	13.10	13.00	-10	3,386	-0.30%
2018/03/27	2	13.05	2	13.25	13.10	0	3,399	0.00%
2018/03/23	3	12.80	0	0.00	12.80	3	3,471	0.09%
2018/03/20	0	0.00	5	13.75	13.60	-5	3,718	-0.13%
2018/03/19	0.2	13.70	0	0.00	13.70	0.2	3,724	0.00%
2018/03/16	2	14.05	0	0.00	13.85	2	3,722	0.05%
2018/03/15	12.2	13.88	0	0.00	13.80	12.2	3,714	0.33%
2018/03/13	0	0.00	5	14.05	14.05	-5	3,692	-0.14%
2018/03/09	0.2	13.55	0	0.00	13.55	0.2	3,466	0.01%
2018/03/08	0	0.00	5	14.10	13.70	-5	3,479	-0.14%
2018/03/06	0.2	13.75	0	0.00	13.80	0.2	3,532	0.00%
2018/03/05	0	0.00	2	14.50	14.15	-2	3,535	-0.06%
2018/02/12	1	12.35	0	0.00	12.35	1	3,858	0.03%
2018/02/07	2	12.90	2	13.50	12.90	0	4,025	0.00%
2018/02/06	4	13.50	0	0.00	13.05	4	4,153	0.10%
2018/01/30	10	15.75	2	15.85	15.35	8	5,103	0.16%
2018/01/29	12	16.05	14	15.76	16.05	-2	5,024	-0.04%
2018/01/26	1	14.95	3	14.88	15.00	-2	4,783	-0.04%
2018/01/24	17	14.77	12	14.89	14.90	5	4,669	0.11%
2018/01/23	3	15.48	16	15.30	15.05	-13	4,676	-0.28%
2018/01/22	5	15.00	20	14.80	14.85	-15	4,504	-0.33%
2018/01/19	47	15.14	21	15.20	15.20	26	4,448	0.58%
2018/01/17	2	14.75	0	0.00	14.65	2	4,138	0.05%
2018/01/15	0	0.00	2	14.20	13.90	-2	4,094	-0.05%
2018/01/08	2	13.80	39	14.07	13.65	-37	4,048	-0.91%
2018/01/05	19	14.18	0	0.00	14.10	19	3,982	0.48%
2018/01/04	10	14.30	1	14.40	14.30	9	3,960	0.23%
2018/01/03	31	14.42	2	14.50	14.55	29	3,920	0.74%