圓剛 (2417)-兆豐-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	18	41.39	14	40.86	40.00	4	6,352	0.06%
2024/05/16	20	39.80	21	39.65	40.75	-1	6,019	-0.02%
2024/05/13	1	37.75	0	0.00	37.30	1	5,929	0.02%
2024/05/09	3	38.70	0	0.00	37.85	3	5,913	0.05%
2024/05/07	1	36.80	0	0.00	38.20	1	5,878	0.02%
2024/05/06	0	0.00	1	37.40	37.25	-1	5,853	-0.02%
2024/05/03	1	36.05	0	0.00	36.05	1	5,918	0.02%
2024/04/29	1	37.00	0	0.00	36.75	1	5,970	0.02%
2024/04/24	1	36.70	0	0.00	36.80	1	5,941	0.02%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/11	2	43.63	1	43.00	42.00	1	5,832	0.02%
2024/04/10	0	0.00	2	43.95	43.90	-2	5,772	-0.03%
2024/04/09	0	0.00	3	43.85	43.70	-3	5,767	-0.05%
2024/04/02	11	46.00	8	45.68	45.00	3	5,733	0.05%
2024/04/01	7	45.10	5	44.84	44.60	2	5,630	0.04%
2024/03/29	2.1	45.06	2	43.90	43.40	0.1	5,542	0.00%
2024/03/28	1	43.95	5	43.50	44.65	-4	5,483	-0.07%
2024/03/27	2	44.95	1	44.75	45.45	1	5,406	0.02%
2024/03/26	6	48.71	2	50.10	46.20	4	5,295	0.08%
2024/03/22	5	48.60	3	50.60	50.70	2	4,833	0.04%
2024/03/19	0	0.00	1.5	47.37	47.05	-1.5	4,847	-0.03%
2024/03/18	0.2	46.78	0	0.00	47.90	0.2	4,975	0.00%
2024/03/15	0.1	48.85	0.1	47.35	46.55	0	5,080	0.00%
2024/03/14	0.1	48.80	1	48.10	49.35	-0.9	5,140	-0.02%
2024/03/13	0	0.00	1.1	46.18	49.00	-1.1	5,148	-0.02%
2024/03/12	2	49.60	0.3	49.22	49.70	1.7	5,181	0.03%
2024/03/11	21	53.40	23	53.58	51.50	-2	5,293	-0.04%
2024/03/08	5	51.58	5.1	52.31	50.90	-0.1	5,071	0.00%
2024/03/07	14.2	53.60	14.3	53.45	52.80	-0.1	4,889	0.00%
2024/03/06	10	49.73	13.2	50.09	52.20	-3.2	4,241	-0.08%
2024/03/05	1	46.60	1	47.50	47.50	0	3,711	0.00%
2024/03/04	1	39.65	4	41.58	43.20	-3	3,668	-0.08%
2024/03/01	1.2	38.54	1	39.00	39.30	0.2	3,368	0.01%
2024/02/29	4	37.75	3	38.48	39.00	1	3,325	0.03%
2024/02/27	3	36.90	4	36.38	36.30	-1	3,511	-0.03%
2024/02/23	3	37.70	1	37.10	36.95	2	4,044	0.05%
2024/02/22	2	37.00	3	37.57	38.55	-1	4,027	-0.02%
2024/02/19	0	0.00	1	35.10	35.30	-1	5,312	-0.02%
2024/02/16	1	34.50	1	33.85	34.70	0	5,767	0.00%
2024/02/15	1	33.35	0	0.00	33.25	1	6,214	0.02%
2024/02/02	1	33.45	0	0.00	33.70	1	6,406	0.02%
2024/01/26	0	0.00	1	34.20	34.25	-1	6,775	-0.01%
2024/01/25	3	33.52	2	33.28	33.00	1	6,958	0.01%
2024/01/24	1	33.65	1	33.65	33.65	0	7,322	0.00%
2024/01/17	0	0.00	2	32.10	31.65	-2	7,765	-0.03%
2024/01/03	0	0.00	1	34.65	34.50	-1	7,950	-0.01%
2023/12/29	3	36.05	2	36.38	36.00	1	8,823	0.01%
2023/12/19	0	0.00	1	35.45	35.20	-1	9,925	-0.01%
2023/12/14	0	0.00	2	37.50	37.20	-2	10,270	-0.02%
2023/12/13	2	37.98	0	0.00	38.10	2	10,327	0.02%
2023/12/12	1	36.45	1	38.05	36.70	0	10,205	0.00%
2023/12/11	13	39.97	12	39.10	38.70	1	10,107	0.01%
2023/12/06	5	40.35	5	39.55	39.85	0	10,092	0.00%
2023/12/05	1	40.15	1	38.85	39.80	0	9,913	0.00%
2023/12/04	0	0.00	2	39.70	39.80	-2	9,798	-0.02%
2023/11/30	0	0.00	1	38.65	38.60	-1	9,605	-0.01%
2023/11/29	9	39.36	8	39.08	38.95	1	9,511	0.01%
2023/11/28	1	38.90	1	39.40	39.40	0	9,429	0.00%
2023/11/27	2	40.30	3	39.15	39.25	-1	9,361	-0.01%
2023/11/24	7	40.36	10	39.59	40.30	-3	9,279	-0.03%
2023/11/22	1	38.40	3	38.15	38.25	-2	8,297	-0.02%
2023/11/21	23	38.93	22	38.55	38.15	1	8,215	0.01%
2023/11/20	3	37.78	6	37.84	37.80	-3	8,067	-0.04%
2023/11/17	20	38.30	20	38.41	38.20	0	7,939	0.00%
2023/11/16	64	40.68	63.1	39.58	39.00	0.9	7,643	0.01%
2023/11/15	17	37.17	14	38.65	39.35	3	6,398	0.05%
2023/11/14	32	36.57	31	36.45	35.80	1	5,913	0.02%
2023/11/13	1	33.85	1	34.40	34.40	0	5,439	0.00%
2023/11/10	7	33.18	7	33.20	33.25	0	5,334	0.00%
2023/11/09	1	32.85	0	0.00	32.60	1	5,220	0.02%
2023/11/08	5	33.79	3	33.45	33.35	2	5,172	0.04%
2023/11/07	1	34.00	2	33.23	33.50	-1	5,124	-0.02%
2023/11/06	1	34.25	2	33.53	33.55	-1	5,027	-0.02%
2023/11/03	10	35.07	8	34.78	34.80	2	4,930	0.04%
2023/11/02	33	35.14	42	35.19	35.60	-9	4,784	-0.19%
2023/11/01	65	34.45	53	34.72	34.75	12	4,479	0.27%
2023/10/31	1	33.80	1	33.95	32.80	0	4,077	0.00%
2023/10/30	1	35.35	0	0.00	35.90	1	3,788	0.03%
2023/10/23	0	0.00	1	29.60	28.95	-1	3,532	-0.03%
2023/10/20	1	28.50	0	0.00	28.75	1	3,515	0.03%
2023/10/18	0	0.00	58	31.48	30.50	-58	3,460	-1.68%
2023/10/17	58	32.03	0	0.00	31.40	58	3,431	1.69%
2023/10/16	31	31.86	29	31.92	31.85	2	3,396	0.06%
2023/10/13	0	0.00	49	32.66	32.35	-49	3,359	-1.46%
2023/10/12	20	32.95	20	33.18	33.00	0	3,334	0.00%
2023/10/11	58	32.97	9	32.41	32.50	49	3,289	1.49%
2023/10/06	17	34.41	28	34.04	34.25	-11	3,221	-0.34%
2023/10/05	15	36.28	3	35.90	35.85	12	2,924	0.41%
2023/10/04	6	33.84	6	34.03	34.80	0	2,300	0.00%
2023/10/03	10	31.49	11	32.05	31.65	-1	1,848	-0.05%
2023/10/02	1	29.30	1	29.90	29.90	0	1,454	0.00%
2023/09/28	8	26.51	7.5	26.59	27.20	0.5	1,369	0.04%
2023/09/27	0	0.00	1	24.95	24.75	-1	1,249	-0.08%
2023/09/26	1	25.05	5	24.84	24.65	-4	1,233	-0.32%
2023/09/25	1	26.30	4	25.50	25.35	-3	1,193	-0.25%
2023/09/22	2	26.70	1	26.65	26.65	1	1,142	0.09%
2023/09/21	4	27.03	0	0.00	26.90	4	1,032	0.39%
2023/09/20	2	26.48	7.9	26.72	26.40	-5.9	820	-0.72%
2023/09/19	4	25.03	0	0.00	24.95	4	677	0.59%
2023/09/18	3	24.95	0	0.00	25.40	3	590	0.51%
2023/09/15	1	23.15	1	23.30	23.10	0	459	0.00%
2023/09/14	1	23.15	1	23.20	23.20	0	446	0.00%
2023/09/13	3	22.78	1	23.20	23.35	2	427	0.47%
2023/06/20	0.1	22.05	0	0.00	21.75	0.1	779	0.01%
2023/05/11	0	0.00	0.1	21.15	20.90	-0.1	764	-0.02%
2023/05/10	0	0.00	0.1	22.20	21.90	-0.1	741	-0.02%
2023/05/09	0	0.00	0.3	22.35	22.10	-0.3	731	-0.03%
2023/05/04	0	0.00	0.5	22.95	23.10	-0.5	690	-0.07%
2023/05/03	1	23.70	0	0.00	22.95	1	656	0.15%
2023/02/01	0	0.00	0.8	23.18	23.15	-0.8	784	-0.10%
2023/01/03	0	0.00	1	21.95	22.20	-1	793	-0.13%
2022/12/29	1	22.55	0	0.00	22.45	1	800	0.12%
2022/12/06	0	0.00	0.1	22.90	22.90	-0.1	849	-0.02%
2022/11/08	0	0.00	0.1	20.60	20.60	-0.1	711	-0.02%
2022/06/10	0	0.00	2	25.35	25.30	-2	3,970	-0.05%
2022/06/08	2	26.25	0	0.00	26.25	2	3,974	0.05%
2022/05/11	0	0.00	1	26.75	26.75	-1	3,771	-0.03%
2022/05/03	0	0.00	1	28.45	28.00	-1	3,645	-0.03%
2022/04/25	318	32.46	307	36.01	32.15	11	2,950	0.37%	大買/大賣/
2022/04/21	9	31.23	8	31.32	30.75	1	1,912	0.05%
2022/04/19	2	29.48	1	28.60	30.35	1	1,600	0.06%
2022/04/11	1	27.00	0	0.00	26.80	1	2,213	0.05%
2022/04/06	1	29.10	1	29.00	29.00	0	2,780	0.00%
2022/04/01	1	29.00	1	28.30	28.30	0	3,155	0.00%
2022/03/29	5	28.40	5	27.80	28.00	0	3,754	0.00%
2022/03/21	1	26.30	1	26.10	26.25	0	3,576	0.00%
2022/03/02	26	27.25	0	0.00	27.25	26	3,664	0.71%
2022/03/01	40	27.70	0	0.00	27.75	40	3,664	1.09%
2022/02/21	0	0.00	4	28.85	29.40	-4	3,699	-0.11%
2022/01/26	9	30.10	0	0.00	30.10	9	3,659	0.25%
2022/01/24	2	31.18	4	31.50	32.00	-2	3,654	-0.05%
2022/01/19	2	33.90	6	33.05	33.30	-4	3,613	-0.11%
2022/01/17	1	33.30	1	33.05	33.00	0	3,541	0.00%
2022/01/10	10	36.06	8	35.55	34.00	2	3,372	0.06%
2022/01/06	28	36.31	29	36.47	37.15	-1	3,281	-0.03%
2022/01/05	379	35.97	432	35.21	37.60	-53	3,478	-1.52%	大買/大賣/
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	31	31.74	9	32.33	31.55	22	3,040	0.72%
2021/12/30	0	0.00	10	31.60	32.00	-10	2,923	-0.34%
2021/12/29	45	33.00	92	33.95	32.80	-47	2,834	-1.66%
2021/12/28	12	33.38	6	33.36	33.55	6	2,457	0.24%
2021/12/27	18	30.15	1	30.25	30.50	17	2,038	0.83%
2021/12/24	6	28.88	8	29.69	30.00	-2	1,708	-0.12%
2021/12/20	2	24.30	0	0.00	24.25	2	1,448	0.14%
2021/12/02	94	25.10	0	0.00	24.70	94	2,165	4.34%
2021/11/30	190	25.10	0	0.00	25.10	190	2,165	8.78%	大買/鉅額交易
2021/11/29	4	25.10	0	0.00	25.10	4	2,161	0.19%
2021/11/09	1	27.40	0	0.00	27.40	1	2,388	0.04%
2021/10/29	2	27.40	2	27.15	27.15	0	2,650	0.00%
2021/10/15	4	24.28	4	24.70	24.70	0	2,801	0.00%
2021/10/14	4	26.30	4	24.00	24.15	0	2,784	0.00%
2021/10/13	2	26.00	317	27.77	26.50	-315	2,712	-11.61%	大賣/鉅額交易
2021/10/12	0	0.00	0.2	27.95	27.10	-0.2	2,353	-0.01%
2021/09/29	0	0.00	1,104	26.43	26.05	-1,104	2,348	-47.01%	大賣/鉅額交易
2021/09/23	41	29.34	0	0.00	29.20	41	2,366	1.73%
2021/09/10	38	30.05	1	30.20	30.05	37	2,330	1.59%
2021/09/09	12	30.30	11	30.07	31.00	1	2,295	0.04%
2021/09/08	1,047	29.78	0	0.00	29.80	1,047	1,997	52.41%	大買/鉅額交易
2021/09/07	13	26.70	0	0.00	27.10	13	1,921	0.68%
2021/07/29	0	0.00	1	35.30	35.00	-1	3,693	-0.03%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/23	0	0.00	2	40.15	40.20	-2	5,556	-0.04%
2021/06/21	0	0.00	1	40.10	39.85	-1	5,636	-0.02%
2021/05/25	0	0.00	9	44.00	43.05	-9	6,161	-0.15%
2021/05/21	5	43.80	5	43.50	43.95	0	6,168	0.00%
2021/05/20	7	44.94	4	45.08	43.95	3	6,150	0.05%
2021/05/19	3	47.70	1	50.40	46.70	2	5,957	0.03%
2021/05/18	4	49.16	0	0.00	48.00	4	5,696	0.07%
2021/05/17	1	48.40	0	0.00	48.45	1	5,364	0.02%
2021/05/13	5	41.00	0	0.00	42.15	5	4,831	0.10%
2021/05/12	0	0.00	3	38.20	38.35	-3	4,786	-0.06%
2021/05/11	0	0.00	1	40.60	40.00	-1	4,733	-0.02%
2021/04/23	0	0.00	2	47.05	47.20	-2	6,205	-0.03%
2021/04/22	1	46.90	0	0.00	46.65	1	6,265	0.02%
2021/04/14	1	49.60	0	0.00	49.05	1	6,336	0.02%
2021/04/13	1	51.80	0	0.00	50.10	1	6,449	0.02%
2021/04/09	0	0.00	2	50.90	50.50	-2	6,338	-0.03%
2021/04/08	1	51.80	0	0.00	51.80	1	6,406	0.02%
2021/04/06	8	52.59	10	52.85	52.30	-2	6,261	-0.03%
2021/04/01	5	49.80	0	0.00	50.10	5	5,963	0.08%
2021/03/31	0	0.00	3	48.03	47.95	-3	5,904	-0.05%
2021/03/26	2	46.73	2	48.15	46.20	0	6,150	0.00%
2021/03/24	0	0.00	1	49.70	49.45	-1	6,027	-0.02%
2021/03/23	0	0.00	2	50.00	50.00	-2	6,012	-0.03%
2021/03/16	1	48.05	1	47.60	47.60	0	6,088	0.00%
2021/03/15	1	47.50	1	47.75	47.85	0	6,151	0.00%
2021/03/10	0	0.00	2	43.70	44.30	-2	6,566	-0.03%
2021/03/08	0	0.00	1	44.30	43.70	-1	6,785	-0.01%
2021/03/02	0	0.00	1	46.30	45.75	-1	7,179	-0.01%
2021/02/17	0	0.00	3	43.48	43.50	-3	8,142	-0.04%
2021/02/01	2	46.63	1	47.70	46.10	1	9,154	0.01%
2021/01/29	0	0.00	3	45.93	45.30	-3	9,183	-0.03%
2021/01/28	4	47.71	2	48.65	46.90	2	9,305	0.02%
2021/01/27	3	49.00	0	0.00	47.60	3	9,417	0.03%
2021/01/26	2	51.50	8	50.23	48.80	-6	9,415	-0.06%
2021/01/25	9	50.01	3	50.42	51.80	6	9,068	0.07%
2021/01/21	3	46.20	1	47.55	46.05	2	9,562	0.02%
2021/01/18	0	0.00	1	44.60	46.45	-1	10,146	-0.01%
2021/01/12	1	46.70	0	0.00	46.75	1	10,447	0.01%
2021/01/07	0	0.00	1	47.60	47.90	-1	11,012	-0.01%
2021/01/06	0	0.00	2	45.85	46.10	-2	11,545	-0.02%
2020/12/31	9	50.38	0	0.00	49.95	9	12,299	0.07%
2020/12/29	0	0.00	2	49.00	48.65	-2	13,953	-0.01%
2020/12/24	2	49.45	0	0.00	49.85	2	15,589	0.01%
2020/12/23	1	48.00	0	0.00	48.05	1	15,999	0.01%
2020/12/22	5	50.20	0	0.00	50.50	5	16,303	0.03%
2020/12/18	0	0.00	1	48.75	48.55	-1	16,703	-0.01%
2020/12/17	1	50.50	0	0.00	49.80	1	16,903	0.01%
2020/12/15	2	50.75	3	50.53	49.95	-1	17,679	-0.01%
2020/12/11	1	50.70	1	51.10	49.60	0	18,149	0.00%
2020/12/10	0	0.00	1	51.20	50.00	-1	18,917	-0.01%
2020/12/09	0	0.00	239	51.54	51.70	-239	19,978	-1.20%	大賣/鉅額交易
2020/12/08	0	0.00	19	52.94	53.00	-19	20,588	-0.09%
2020/12/07	179	51.00	1	51.80	51.10	178	21,166	0.84%	大買/鉅額交易
2020/12/03	1	55.70	1	56.20	56.00	0	22,484	0.00%
2020/12/02	196	56.98	0	0.00	57.30	196	22,967	0.85%	大買/鉅額交易
2020/12/01	10	58.70	24	60.18	58.70	-14	22,885	-0.06%
2020/11/30	0	0.00	2	59.55	59.60	-2	22,824	-0.01%
2020/11/27	2	58.80	2	58.45	59.00	0	22,754	0.00%
2020/11/25	24	57.30	2	56.95	57.30	22	22,623	0.10%
2020/11/24	22	58.60	148	60.19	58.60	-126	22,575	-0.56%	大賣/鉅額交易
2020/11/19	1	59.50	1	58.90	58.90	0	22,402	0.00%
2020/11/16	0	0.00	1	58.20	57.60	-1	22,288	0.00%
2020/11/13	1	57.00	0	0.00	57.70	1	22,387	0.00%
2020/11/12	8	56.30	5	56.10	57.00	3	22,431	0.01%
2020/11/11	2	56.30	0	0.00	57.00	2	22,480	0.01%
2020/11/10	1	57.50	36	56.31	55.50	-35	22,356	-0.16%
2020/11/09	0	0.00	2	60.70	61.40	-2	22,067	-0.01%
2020/11/06	1	61.70	0	0.00	60.20	1	22,089	0.00%
2020/11/05	14	61.59	7	61.60	61.40	7	22,156	0.03%
2020/11/04	215	61.36	11	61.35	62.10	204	22,340	0.91%	大買/鉅額交易
2020/11/03	23	61.80	0	0.00	61.80	23	22,675	0.10%
2020/11/02	34	61.99	13	61.92	61.70	21	23,534	0.09%
2020/10/30	6	64.38	2	62.70	62.20	4	24,425	0.02%
2020/10/29	1	64.00	5	64.64	66.50	-4	24,742	-0.02%
2020/10/28	3	63.50	3	63.43	63.50	0	24,299	0.00%
2020/10/27	5	63.10	3	63.97	63.30	2	24,240	0.01%
2020/10/26	54	60.75	0	0.00	60.70	54	23,993	0.23%
2020/10/23	3	62.80	2	62.90	62.60	1	24,069	0.00%
2020/10/20	9	62.70	62	64.41	62.50	-53	24,854	-0.21%
2020/10/19	33	62.20	2	61.90	62.20	31	24,855	0.12%
2020/10/16	5	63.50	112	67.49	63.00	-107	24,855	-0.43%	大賣/鉅額交易
2020/10/15	252	66.81	131	67.98	66.80	121	24,894	0.49%	大買/大賣/鉅額交易
2020/10/14	43	67.77	204	69.52	67.30	-161	25,105	-0.64%	大賣/鉅額交易
2020/10/13	60	67.54	15	68.55	67.20	45	25,279	0.18%
2020/10/12	24	67.98	6	68.20	67.70	18	25,195	0.07%
2020/10/08	23	67.98	6	68.50	67.50	17	25,336	0.07%
2020/10/07	2	67.75	2	67.95	68.10	0	25,620	0.00%
2020/10/06	846	66.52	1,049	68.48	67.50	-203	25,528	-0.80%	大買/大賣/鉅額交易
2020/10/05	2	63.90	12	65.14	66.50	-10	24,601	-0.04%
2020/09/30	10	60.85	7	60.81	60.50	3	24,577	0.01%
2020/09/29	15	61.36	7	60.10	60.10	8	24,713	0.03%
2020/09/28	9	62.30	3	62.20	63.00	6	24,954	0.02%
2020/09/25	6	60.12	3	59.97	59.10	3	24,564	0.01%
2020/09/24	24	63.62	21	63.46	62.50	3	24,296	0.01%
2020/09/23	22	65.69	19	64.48	64.00	3	24,222	0.01%
2020/09/22	7	63.29	5	64.54	66.00	2	24,073	0.01%
2020/09/21	2	65.50	0	0.00	64.70	2	23,946	0.01%
2020/09/18	4	65.95	4	65.95	65.80	0	23,911	0.00%
2020/09/17	2	64.05	1	63.80	64.00	1	23,321	0.00%
2020/09/16	80	63.50	3	64.20	64.00	77	23,269	0.33%
2020/09/15	308	63.53	385	65.97	63.70	-77	22,979	-0.34%	大買/大賣/
2020/09/14	7	59.90	10	60.54	64.10	-3	22,178	-0.01%
2020/09/11	4	62.83	5	63.60	58.30	-1	21,177	0.00%
2020/09/10	1	63.00	9	63.64	64.30	-8	20,578	-0.04%
2020/09/09	4	67.23	3	66.37	68.00	1	19,988	0.01%
2020/09/08	6	73.47	8	74.25	67.20	-2	19,686	-0.01%
2020/09/07	5	79.20	3	80.43	71.10	2	19,288	0.01%
2020/09/04	0	0.00	10	76.80	79.00	-10	19,331	-0.05%
2020/09/03	1	76.90	6	77.82	79.00	-5	19,716	-0.03%
2020/09/02	16	73.30	0	0.00	76.60	16	20,043	0.08%
2020/08/31	0	0.00	1	69.50	70.00	-1	20,472	0.00%
2020/08/28	1	64.50	0	0.00	65.90	1	20,493	0.00%
2020/08/27	0	0.00	1	60.00	60.00	-1	20,537	0.00%
2020/08/21	60	54.07	58	56.40	56.40	2	20,321	0.01%
2020/08/20	59	54.63	60	52.91	52.90	-1	20,139	0.00%
2020/08/19	6	58.50	2	58.50	55.10	4	19,896	0.02%
2020/08/18	3	56.70	0	0.00	59.00	3	19,748	0.02%
2020/08/17	2	55.45	2	54.20	55.80	0	19,661	0.00%
2020/08/14	2	47.88	7	49.76	50.80	-5	19,553	-0.03%
2020/08/13	1	48.65	5	46.50	48.15	-4	19,424	-0.02%
2020/08/12	5	44.08	0	0.00	45.80	5	19,225	0.03%
2020/08/11	1	46.30	6	47.05	46.35	-5	19,088	-0.03%
2020/08/10	5	44.02	27	43.85	45.00	-22	18,843	-0.12%
2020/08/07	34	43.10	15	44.01	43.25	19	18,500	0.10%
2020/08/06	14	44.06	14	43.29	43.50	0	17,960	0.00%
2020/08/05	20	41.02	15	40.92	41.35	5	16,997	0.03%
2020/08/04	14	38.38	14	38.34	39.60	0	15,891	0.00%
2020/08/03	0	0.00	2	35.75	36.00	-2	15,217	-0.01%
2020/07/31	13	36.66	9	36.56	35.75	4	15,184	0.03%
2020/07/30	3	36.50	6	36.47	36.70	-3	15,056	-0.02%
2020/07/29	2	34.80	0	0.00	35.65	2	14,890	0.01%
2020/07/28	10	35.96	10	35.99	34.30	0	14,733	0.00%
2020/07/27	9	36.31	9	36.57	35.75	0	14,450	0.00%
2020/07/24	5	36.69	5	36.47	36.95	0	14,200	0.00%
2020/07/23	2	36.45	7	36.14	36.50	-5	13,766	-0.04%
2020/07/22	2	35.00	2	34.95	36.20	0	13,647	0.00%
2020/07/21	24	35.82	22	35.43	34.50	2	13,472	0.01%
2020/07/20	0	0.00	3	33.95	33.70	-3	13,268	-0.02%
2020/07/17	3	38.87	7	38.46	37.40	-4	12,881	-0.03%
2020/07/15	4	37.68	3	38.72	36.10	1	12,035	0.01%
2020/07/14	18	38.53	19	38.46	38.05	-1	11,593	-0.01%
2020/07/13	2	37.60	5	36.92	36.50	-3	11,051	-0.03%
2020/07/10	6	35.85	1	34.20	35.30	5	10,684	0.05%
2020/07/09	8	39.68	6	40.12	37.35	2	10,324	0.02%
2020/07/08	12	37.20	9	37.72	37.70	3	9,539	0.03%
2020/07/07	4	34.26	3	33.25	34.85	1	8,843	0.01%
2020/07/06	2	30.85	0	0.00	31.70	2	8,261	0.02%
2020/07/02	2	28.30	0	0.00	28.40	2	8,172	0.02%
2020/07/01	2	28.73	4	27.91	28.10	-2	8,109	-0.02%
2020/06/30	3	28.27	0	0.00	29.00	3	7,921	0.04%
2020/06/29	1	26.85	1	26.85	26.85	0	7,802	0.00%
2020/06/24	1	24.95	1	24.70	24.45	0	7,666	0.00%
2020/06/19	9	25.65	9	25.90	26.40	0	7,418	0.00%
2020/06/18	60	25.43	62	25.93	26.90	-2	7,306	-0.03%
2020/06/17	3	24.70	3	24.67	24.50	0	7,128	0.00%
2020/06/16	1	24.00	2	23.60	23.55	-1	7,031	-0.01%
2020/06/15	8	23.31	8	24.09	24.25	0	6,945	0.00%
2020/06/12	6	22.12	19	21.25	22.85	-13	6,741	-0.19%
2020/06/11	1	21.50	0	0.00	20.80	1	6,005	0.02%
2020/06/10	0	0.00	2	19.68	20.15	-2	5,442	-0.04%
2020/06/09	1	17.30	4	17.61	18.35	-3	5,048	-0.06%
2020/06/08	3	16.35	5	16.85	16.70	-2	4,725	-0.04%
2020/06/05	7	15.34	7	16.01	15.95	0	4,555	0.00%
2020/06/04	4	14.60	2.2	14.53	14.85	1.8	4,308	0.04%
2020/06/03	2	14.83	5	14.52	14.15	-3	4,339	-0.07%
2020/06/02	2	13.95	0	0.00	13.95	2	4,341	0.05%
2020/06/01	0	0.00	1	14.05	13.95	-1	4,648	-0.02%
2020/05/27	1	13.20	0	0.00	13.40	1	5,195	0.02%
2020/05/22	8.2	14.02	2	14.05	13.95	6.2	5,430	0.11%
2020/05/21	4	14.00	4.2	14.26	14.30	-0.2	5,349	0.00%
2020/05/20	1.2	13.44	0	0.00	13.50	1.2	5,257	0.02%
2020/05/19	2	13.33	0	0.00	13.35	2	5,395	0.04%
2020/05/18	1	12.80	3	13.23	13.25	-2	5,483	-0.04%
2020/05/15	1	12.75	0	0.00	12.75	1	5,562	0.02%
2020/05/14	0	0.00	2	13.30	12.80	-2	5,602	-0.04%
2020/05/13	3	13.67	14	13.68	13.60	-11	5,542	-0.20%
2020/05/12	1	13.20	1	13.35	13.65	0	5,502	0.00%
2020/05/11	1	13.45	1	13.35	13.20	0	5,495	0.00%
2020/05/08	2	13.15	3	13.55	13.30	-1	5,485	-0.02%
2020/05/07	2	13.30	0	0.00	13.50	2	5,447	0.04%
2020/05/06	0	0.00	2	12.85	12.70	-2	5,352	-0.04%
2020/04/30	0	0.00	5	12.25	12.20	-5	5,171	-0.10%
2020/04/28	5	12.10	0	0.00	12.00	5	5,083	0.10%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/24	5	11.88	2	11.90	11.85	3	4,942	0.06%
2020/04/21	1	11.55	3	11.95	11.70	-2	4,677	-0.04%
2020/04/16	4	11.78	4	11.40	11.70	0	4,397	0.00%
2020/04/15	1	11.10	1	11.30	11.20	0	4,249	0.00%
2020/04/14	3	11.22	1	11.20	11.20	2	4,222	0.05%
2020/04/10	1	11.45	0	0.00	11.45	1	4,113	0.02%
2020/04/08	5	12.03	6	11.78	11.45	-1	4,009	-0.02%
2020/04/07	1	11.80	1	11.75	11.80	0	3,856	0.00%
2020/03/25	1	9.53	0	0.00	9.54	1	3,367	0.03%
2020/03/06	1	13.10	7	13.05	12.85	-6	2,549	-0.24%
2020/03/05	2	13.55	2	13.53	13.25	0	2,404	0.00%
2020/03/04	1	13.40	0	0.00	13.50	1	2,074	0.05%
2020/02/24	0	0.00	1	12.40	12.05	-1	1,067	-0.09%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/19	2	12.10	0	0.00	12.25	2	794	0.25%
2019/11/20	2	10.30	0	0.00	10.30	2	439	0.46%
2019/10/29	2	11.05	0	0.00	10.95	2	480	0.42%
2019/07/12	0	0.00	1	11.50	11.60	-1	970	-0.10%
2019/07/11	0	0.00	2	11.45	11.40	-2	974	-0.21%
2019/07/10	1	11.20	0	0.00	11.20	1	972	0.10%
2019/07/08	0	0.00	1	11.25	11.25	-1	993	-0.10%
2019/07/05	1	11.25	1	11.20	11.25	0	1,116	0.00%
2019/07/04	3	11.12	0	0.00	11.15	3	1,135	0.26%
2019/05/16	0	0.00	1	11.45	11.35	-1	1,786	-0.06%
2019/05/09	1	13.60	0	0.00	13.05	1	1,687	0.06%
2019/04/03	0	0.00	2	13.15	13.20	-2	1,006	-0.20%
2019/04/02	5	13.15	1	13.10	13.20	4	982	0.41%
2019/03/27	0	0.00	3	11.75	11.75	-3	758	-0.40%
2019/03/21	0	0.00	2	11.90	11.90	-2	718	-0.28%
2019/03/19	0	0.00	5	11.70	11.70	-5	659	-0.76%
2019/03/05	10	11.45	0	0.00	11.35	10	628	1.59%
2018/08/15	0	0.00	1	12.25	12.25	-1	1,186	-0.08%
2018/08/10	1	13.20	0	0.00	13.15	1	1,193	0.08%
2018/07/09	1	12.80	0	0.00	12.70	1	1,184	0.08%
2018/06/21	0	0.00	2	12.75	12.70	-2	1,223	-0.16%
2018/06/20	2	12.60	0	0.00	12.60	2	1,228	0.16%
2018/06/08	0	0.00	1	13.60	13.60	-1	1,226	-0.08%
2018/06/07	1	13.85	2	13.95	13.60	-1	1,439	-0.07%
2018/06/06	3	13.52	1	14.00	13.80	2	1,418	0.14%
2018/03/14	10	14.00	10	14.00	14.00	0	3,703	0.00%
2018/03/06	0	0.00	5	13.80	13.80	-5	3,532	-0.14%
2018/03/02	5	13.25	0	0.00	13.25	5	3,487	0.14%
2018/02/01	0	0.00	2	15.15	15.15	-2	5,000	-0.04%
2018/01/30	0	0.00	7	15.35	15.35	-7	5,103	-0.14%
2018/01/29	4	16.20	1	16.05	16.05	3	5,024	0.06%
2018/01/25	0	0.00	5	14.45	14.45	-5	4,696	-0.11%
2018/01/22	10	15.00	0	0.00	14.85	10	4,504	0.22%
2018/01/19	1	15.00	3	15.15	15.20	-2	4,448	-0.04%
2018/01/17	3	14.65	0	0.00	14.65	3	4,138	0.07%
2018/01/15	0	0.00	25	14.08	13.90	-25	4,094	-0.61%
2018/01/08	0	0.00	10	14.00	13.65	-10	4,048	-0.25%
2018/01/05	10	14.10	0	0.00	14.10	10	3,982	0.25%
2018/01/04	15	14.43	0	0.00	14.30	15	3,960	0.38%