圓剛 (2417)-致和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	38.25	38.25	-1	5,900	-0.02%
2024/05/07	1	37.00	2	38.25	38.20	-1	5,878	-0.02%
2024/05/06	2	37.70	1	38.00	37.25	1	5,853	0.02%
2024/04/26	1	36.40	0	0.00	36.70	1	5,967	0.02%
2024/04/22	0	0.00	1	35.60	35.45	-1	5,930	-0.02%
2024/04/17	1	39.40	0	0.00	38.75	1	5,882	0.02%
2024/04/16	6	39.54	10	38.60	38.60	-4	5,885	-0.07%
2024/04/15	0	0.00	1	42.20	40.50	-1	5,878	-0.02%
2024/04/12	0	0.00	2	42.83	42.80	-2	5,859	-0.03%
2024/04/11	0	0.00	3	41.83	42.00	-3	5,832	-0.05%
2024/04/10	0	0.00	1	44.50	43.90	-1	5,772	-0.02%
2024/04/09	0	0.00	2	43.70	43.70	-2	5,767	-0.03%
2024/04/08	0	0.00	1	44.60	44.30	-1	5,749	-0.02%
2024/04/03	2	44.30	4	44.90	44.60	-2	5,735	-0.03%
2024/04/02	3	46.60	2	45.83	45.00	1	5,733	0.02%
2024/04/01	5	45.60	0	0.00	44.60	5	5,630	0.09%
2024/03/29	8	43.88	5	43.40	43.40	3	5,542	0.05%
2024/03/28	10	44.92	10	43.78	44.65	0	5,483	0.00%
2024/03/27	11	45.20	0.2	45.09	45.45	10.9	5,406	0.20%
2024/03/26	3	46.00	2	53.45	46.20	1	5,295	0.02%
2024/03/22	0	0.00	1	50.10	50.70	-1	4,833	-0.02%
2024/03/21	0	0.00	2	46.15	47.80	-2	4,780	-0.04%
2024/03/20	1	45.20	0	0.00	45.05	1	4,796	0.02%
2024/03/18	1	47.45	0	0.00	47.90	1	4,975	0.02%
2024/03/14	0	0.00	1	48.05	49.35	-1	5,140	-0.02%
2024/03/13	1	47.65	1	48.35	49.00	0	5,148	0.00%
2024/03/11	2	52.10	1	51.90	51.50	1	5,293	0.02%
2024/03/08	0	0.00	2	52.65	50.90	-2	5,071	-0.04%
2024/03/07	4	53.38	1	53.20	52.80	3	4,889	0.06%
2024/03/06	9	50.08	12.2	51.78	52.20	-3.2	4,241	-0.07%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	15	42.87	16	42.92	43.20	-1	3,668	-0.03%
2024/03/01	0	0.00	1	39.50	39.30	-1	3,368	-0.03%
2024/02/26	8	36.65	8	36.75	36.75	0	4,034	0.00%
2024/02/23	5	37.58	5	37.19	36.95	0	4,044	0.00%
2024/02/22	4	36.70	6	38.25	38.55	-2	4,027	-0.05%
2024/02/20	0	0.00	5	35.00	35.10	-5	4,085	-0.12%
2024/02/16	5	33.60	0	0.00	34.70	5	5,767	0.09%
2024/02/15	2	33.50	0	0.00	33.25	2	6,214	0.03%
2024/01/26	4	33.93	4	34.83	34.25	0	6,775	0.00%
2024/01/25	10	34.00	10	33.00	33.00	0	6,958	0.00%
2024/01/24	2	33.35	2	33.65	33.65	0	7,322	0.00%
2024/01/17	5	32.35	5	31.80	31.65	0	7,765	0.00%
2024/01/08	0	0.00	1	34.10	33.40	-1	7,849	-0.01%
2023/12/28	1	36.50	0	0.00	36.15	1	9,249	0.01%
2023/12/20	0	0.00	8	35.65	36.05	-8	9,829	-0.08%
2023/12/19	0	0.00	2	35.30	35.20	-2	9,925	-0.02%
2023/12/18	8	36.00	8	36.25	36.00	0	10,096	0.00%
2023/12/14	8	38.25	8	38.50	37.20	0	10,270	0.00%
2023/12/13	10	38.19	8	37.00	38.10	2	10,327	0.02%
2023/12/11	8	39.50	0	0.00	38.70	8	10,107	0.08%
2023/12/06	1	39.45	0	0.00	39.85	1	10,092	0.01%
2023/12/01	1	38.60	1	38.60	38.95	0	9,645	0.00%
2023/11/28	4	39.05	6	39.25	39.40	-2	9,429	-0.02%
2023/11/24	1	40.50	1	41.60	40.30	0	9,279	0.00%
2023/11/22	0	0.00	2	38.60	38.25	-2	8,297	-0.02%
2023/11/17	2	39.00	0	0.00	38.20	2	7,939	0.03%
2023/11/16	8	41.13	6	41.17	39.00	2	7,643	0.03%
2023/11/15	2	36.65	3	38.43	39.35	-1	6,398	-0.02%
2023/11/14	7	35.91	8	36.64	35.80	-1	5,913	-0.02%
2023/11/01	1	33.15	1	35.30	34.75	0	4,479	0.00%
2023/10/16	0	0.00	10	31.63	31.85	-10	3,396	-0.29%
2023/10/06	12	34.29	2	34.10	34.25	10	3,221	0.31%
2023/10/05	4	35.65	0	0.00	35.85	4	2,924	0.14%
2023/10/04	1	33.70	3	34.60	34.80	-2	2,300	-0.09%
2023/10/03	2	31.28	0	0.00	31.65	2	1,848	0.11%
2023/09/22	0.3	26.18	0	0.00	26.65	0.3	1,142	0.03%
2023/09/21	2.2	27.48	2	26.60	26.90	0.2	1,032	0.02%
2023/09/20	1	27.00	1	26.60	26.40	0	820	0.00%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/07/13	1	20.60	0	0.00	20.70	1	800	0.12%
2023/06/15	2	22.30	0	0.00	22.20	2	775	0.26%
2023/05/03	2	23.60	0	0.00	22.95	2	656	0.30%
2023/03/16	2	22.50	0	0.00	22.50	2	393	0.51%
2023/01/31	0	0.00	15	22.80	23.00	-15	785	-1.91%
2023/01/30	8	22.50	8	22.80	22.70	0	784	0.00%
2023/01/13	15	22.35	15	22.50	22.45	0	780	0.00%
2023/01/10	15	22.80	15	23.00	22.70	0	780	0.00%
2023/01/09	15	22.95	15	22.85	22.95	0	781	0.00%
2023/01/05	15	22.60	15	22.55	22.60	0	791	0.00%
2023/01/04	10	22.40	10	22.40	22.40	0	790	0.00%
2022/12/29	15	22.36	15	22.50	22.45	0	800	0.00%
2022/12/26	2	23.05	2	23.25	22.75	0	887	0.00%
2022/12/23	15	22.60	15	22.65	22.60	0	884	0.00%
2022/12/22	15	22.40	15	22.45	22.40	0	880	0.00%
2022/12/21	15	22.30	15	22.45	22.20	0	891	0.00%
2022/12/14	15	24.65	2	24.50	23.60	13	886	1.47%
2022/12/13	1	23.50	2	23.60	23.30	-1	817	-0.12%
2022/11/25	0	0.00	1	24.25	24.30	-1	799	-0.13%
2022/11/15	1	22.50	0	0.00	22.40	1	776	0.13%
2022/11/02	0	0.00	1	20.15	20.20	-1	714	-0.14%
2022/10/28	1	20.00	0	0.00	19.35	1	723	0.14%
2022/10/13	0	0.00	2	19.45	18.95	-2	742	-0.27%
2022/10/12	0	0.00	1	20.05	20.10	-1	736	-0.14%
2022/10/11	0	0.00	0.6	20.19	20.00	-0.6	738	-0.08%
2022/09/19	1	22.80	0	0.00	22.80	1	659	0.15%
2022/09/08	0	0.00	1	24.60	24.90	-1	610	-0.16%
2022/09/06	1	23.00	0	0.00	24.05	1	519	0.19%
2022/08/22	0	0.00	2	24.53	23.45	-2	561	-0.36%
2022/08/19	2	23.50	0	0.00	23.25	2	553	0.36%
2022/08/18	0	0.00	1	23.60	23.90	-1	535	-0.19%
2022/08/03	0	0.00	9	21.15	20.75	-9	802	-1.12%
2022/05/27	0	0.00	1	25.50	25.40	-1	3,915	-0.03%
2022/05/20	0	0.00	0	26.05	26.05	0	3,916	0.00%
2022/05/18	0	0.00	0	26.00	26.15	0	3,836	0.00%
2022/05/17	0	0.00	1	25.25	25.25	-1	3,819	-0.03%
2022/05/06	0	0.00	30	28.08	28.00	-30	3,686	-0.81%
2022/05/05	4	28.45	2	28.95	28.65	2	3,680	0.05%
2022/04/27	0	0.00	1	30.90	30.25	-1	3,448	-0.03%
2022/04/26	9	31.70	0	0.00	30.15	9	3,302	0.27%
2022/04/25	12	34.55	13	34.89	32.15	-1	2,950	-0.03%
2022/04/22	29	32.85	24.6	33.38	33.80	4.4	2,202	0.20%
2022/04/21	10	31.18	14	30.84	30.75	-4	1,912	-0.21%
2022/04/20	1	29.50	3	29.42	29.90	-2	1,712	-0.12%
2022/04/19	16	28.89	3	29.20	30.35	13	1,600	0.81%
2022/04/18	20	27.05	30	26.88	27.60	-10	1,408	-0.71%
2022/04/08	0	0.00	1	28.25	28.55	-1	2,323	-0.04%
2022/04/06	21	29.25	0	0.00	29.00	21	2,780	0.76%
2022/04/01	26	28.93	22	29.23	28.30	4	3,155	0.13%
2022/03/29	8	28.59	8	28.05	28.00	0	3,754	0.00%
2022/03/28	20	28.10	10	28.70	28.70	10	3,664	0.27%
2022/03/21	0	0.00	17	26.25	26.25	-17	3,576	-0.48%
2022/03/18	17	25.55	17	25.80	25.95	0	3,579	0.00%
2022/03/11	17	25.65	0	0.00	25.70	17	3,571	0.48%
2022/03/10	0	0.00	37	26.30	26.40	-37	3,573	-1.04%
2022/03/09	37	25.40	37	25.60	25.25	0	3,569	0.00%
2022/03/08	37	25.33	37	25.44	25.20	0	3,577	0.00%
2022/03/07	26	25.70	23	25.78	25.70	3	3,576	0.08%
2022/03/04	8	27.00	0	0.00	26.95	8	3,572	0.22%
2022/03/03	0	0.00	9	27.48	27.40	-9	3,634	-0.25%
2022/02/23	1	28.50	1	28.40	28.50	0	3,695	0.00%
2022/02/22	2	28.80	2	28.30	28.05	0	3,698	0.00%
2022/02/21	0	0.00	4	28.85	29.40	-4	3,699	-0.11%
2022/02/18	2	29.25	2	29.65	29.50	0	3,694	0.00%
2022/02/17	6	29.58	7	29.58	29.50	-1	3,695	-0.03%
2022/02/16	9	29.85	6	29.65	29.65	3	3,692	0.08%
2022/02/15	19	29.81	17	29.93	29.75	2	3,686	0.05%
2022/02/14	0	0.00	6	29.75	29.90	-6	3,686	-0.16%
2022/02/11	4	30.33	4	30.69	30.60	0	3,680	0.00%
2022/02/10	4	31.50	4	30.60	30.75	0	3,678	0.00%
2022/02/09	10	31.54	2	31.40	31.65	8	3,669	0.22%
2022/02/08	2	30.40	2	30.95	30.80	0	3,666	0.00%
2022/02/07	8	30.09	4	29.98	30.40	4	3,668	0.11%
2022/01/26	30	30.41	30	30.69	30.10	0	3,659	0.00%
2022/01/25	31	31.43	30	31.74	30.65	1	3,655	0.03%
2022/01/24	17	31.26	15	31.48	32.00	2	3,654	0.05%
2022/01/21	28	32.53	30	32.71	32.00	-2	3,640	-0.05%
2022/01/20	6	32.87	8	32.58	32.60	-2	3,630	-0.06%
2022/01/19	4	32.35	4	32.68	33.30	0	3,613	0.00%
2022/01/18	6	32.58	6	32.47	32.45	0	3,561	0.00%
2022/01/17	30	33.21	31	33.43	33.00	-1	3,541	-0.03%
2022/01/14	5	31.93	8	32.61	32.80	-3	3,515	-0.09%
2022/01/13	3	33.20	7	32.75	32.85	-4	3,510	-0.11%
2022/01/12	29	33.31	19	32.68	33.20	10	3,504	0.29%
2022/01/11	9	33.89	10	33.76	33.70	-1	3,457	-0.03%
2022/01/10	38	35.12	17	35.11	34.00	21	3,372	0.62%
2022/01/07	8.2	36.14	1	35.75	35.15	7.2	3,310	0.22%
2022/01/06	2	36.50	0	0.00	37.15	2	3,281	0.06%
2022/01/05	3.2	35.84	4	35.41	37.60	-0.8	3,478	-0.02%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	1	32.10	1	32.90	31.55	0	3,040	0.00%
2021/12/30	0	0.00	3	31.65	32.00	-3	2,923	-0.10%
2021/12/29	5	33.34	4	33.11	32.80	1	2,834	0.04%
2021/12/28	51	33.25	50.6	33.50	33.55	0.4	2,457	0.02%
2021/12/27	6	29.83	4	29.98	30.50	2	2,038	0.10%
2021/12/24	0	0.00	1	30.00	30.00	-1	1,708	-0.06%
2021/12/23	0	0.00	1.6	26.13	27.30	-1.6	1,492	-0.11%
2021/12/22	0	0.00	1	25.10	24.85	-1	1,379	-0.07%
2021/11/11	0	0.00	21	27.40	27.40	-21	2,365	-0.89%
2021/11/09	0	0.00	1	27.50	27.40	-1	2,388	-0.04%
2021/11/01	0	0.00	1	27.60	27.50	-1	2,609	-0.04%
2021/10/29	2	27.23	1	27.90	27.15	1	2,650	0.04%
2021/10/28	1	27.65	0	0.00	27.70	1	2,657	0.04%
2021/10/19	11	25.00	0	0.00	25.60	11	2,782	0.40%
2021/10/18	0	0.00	10	24.70	24.40	-10	2,792	-0.36%
2021/10/15	20	24.30	0	0.00	24.70	20	2,801	0.71%
2021/10/14	0	0.00	2	26.10	24.15	-2	2,784	-0.07%
2021/10/13	4	27.65	2	26.65	26.50	2	2,712	0.07%
2021/09/14	1	30.45	1	31.00	31.00	0	2,367	0.00%
2021/09/09	0	0.00	2	30.45	31.00	-2	2,295	-0.09%
2021/09/08	0	0.00	1	28.35	29.80	-1	1,997	-0.05%
2021/09/06	2	28.60	0	0.00	27.45	2	1,919	0.10%
2021/08/16	0	0.00	10	29.03	29.15	-10	2,018	-0.50%
2021/08/11	1	30.50	0	0.00	30.20	1	2,587	0.04%
2021/08/09	0	0.00	1	32.60	31.55	-1	3,314	-0.03%
2021/08/05	0	0.00	5	35.54	35.25	-5	3,580	-0.14%
2021/08/03	5	36.12	0	0.00	36.65	5	3,774	0.13%
2021/07/30	4	35.13	0	0.00	35.20	4	3,707	0.11%
2021/07/27	0	0.00	1	37.40	37.00	-1	3,791	-0.03%
2021/07/26	1	38.45	0	0.00	37.55	1	3,826	0.03%
2021/07/21	0	0.00	1	38.60	38.80	-1	3,868	-0.03%
2021/07/20	6	39.38	16	39.35	39.15	-10	3,889	-0.26%
2021/07/14	0	0.00	2	40.45	40.35	-2	3,971	-0.05%
2021/07/07	2	40.28	0	0.00	40.00	2	4,313	0.05%
2021/07/05	1	40.45	1	40.55	40.85	0	4,442	0.00%
2021/07/02	1	39.90	0	0.00	40.40	1	4,509	0.02%
2021/06/29	0	0.00	3	40.30	40.25	-3	5,111	-0.06%
2021/06/22	0	0.00	1	39.85	39.80	-1	5,577	-0.02%
2021/06/11	1	41.85	0	0.00	41.80	1	5,998	0.02%
2021/06/07	10	43.20	1	42.55	42.50	9	6,168	0.15%
2021/06/03	0	0.00	16	44.59	44.40	-16	6,171	-0.26%
2021/06/02	0	0.00	3	44.22	44.20	-3	6,186	-0.05%
2021/05/31	3	43.60	1	43.70	43.60	2	6,152	0.03%
2021/05/28	12	43.43	0	0.00	43.30	12	6,155	0.19%
2021/05/25	0	0.00	1	43.05	43.05	-1	6,161	-0.02%
2021/05/24	1	44.35	1	44.05	43.85	0	6,157	0.00%
2021/05/20	3	46.63	5	44.11	43.95	-2	6,150	-0.03%
2021/05/19	2	49.55	8	49.70	46.70	-6	5,957	-0.10%
2021/05/18	5	48.71	8	48.14	48.00	-3	5,696	-0.05%
2021/05/17	14	47.41	16	47.92	48.45	-2	5,364	-0.04%
2021/05/14	9	44.02	5	43.64	44.05	4	5,053	0.08%
2021/05/13	0	0.00	4	40.21	42.15	-4	4,831	-0.08%
2021/05/11	4	41.21	4	39.95	40.00	0	4,733	0.00%
2021/05/07	1	43.50	1	43.40	43.40	0	4,885	0.00%
2021/05/04	1	43.55	0	0.00	44.10	1	5,669	0.02%
2021/05/03	0	0.00	3	46.70	46.60	-3	6,026	-0.05%
2021/04/28	0	0.00	1	48.00	48.00	-1	6,127	-0.02%
2021/04/22	2	47.50	0	0.00	46.65	2	6,265	0.03%
2021/04/21	1	48.70	0	0.00	48.60	1	6,222	0.02%
2021/04/16	0	0.00	0.1	49.60	49.60	-0.1	6,242	0.00%
2021/04/13	1	51.40	4	53.65	50.10	-3	6,449	-0.05%
2021/04/12	5	50.90	0	0.00	51.00	5	6,321	0.08%
2021/04/09	0	0.00	10	50.50	50.50	-10	6,338	-0.16%
2021/04/07	7	51.64	6	51.42	51.70	1	6,357	0.02%
2021/04/06	6	52.92	8	52.99	52.30	-2	6,261	-0.03%
2021/04/01	0	0.00	1	49.95	50.10	-1	5,963	-0.02%
2021/03/29	0	0.00	1	46.00	46.00	-1	6,055	-0.02%
2021/03/26	3	46.53	0	0.00	46.20	3	6,150	0.05%
2021/03/25	5	49.45	0	0.00	49.40	5	5,968	0.08%
2021/03/18	3	48.85	0	0.00	49.45	3	5,930	0.05%
2021/03/17	0	0.00	2	48.15	48.50	-2	6,020	-0.03%
2021/03/16	2	48.00	0	0.00	47.60	2	6,088	0.03%
2021/03/15	5	47.49	6	47.65	47.85	-1	6,151	-0.02%
2021/03/10	2	44.05	1	44.05	44.30	1	6,566	0.02%
2021/03/09	3	42.65	0	0.00	43.05	3	6,673	0.04%
2021/03/04	0	0.00	1	45.10	45.10	-1	6,969	-0.01%
2021/03/03	0	0.00	5	45.40	46.10	-5	7,102	-0.07%
2021/03/02	1	46.00	0	0.00	45.75	1	7,179	0.01%
2021/02/26	1	46.85	0	0.00	46.65	1	7,293	0.01%
2021/02/23	0	0.00	0	47.20	47.05	0	7,548	0.00%
2021/02/22	3	45.87	0	0.00	46.25	3	7,792	0.04%
2021/02/18	0	0.00	8	44.84	44.75	-8	8,052	-0.10%
2021/02/17	9	43.93	60	43.38	43.50	-51	8,142	-0.63%
2021/02/04	8	46.25	8	46.65	45.90	0	8,372	0.00%
2021/02/02	0	0.00	2	46.98	47.05	-2	9,071	-0.02%
2021/02/01	0	0.00	3	45.45	46.10	-3	9,154	-0.03%
2021/01/28	3	47.85	3	48.43	46.90	0	9,305	0.00%
2021/01/27	7	48.91	3	48.05	47.60	4	9,417	0.04%
2021/01/26	9	50.09	1	49.40	48.80	8	9,415	0.08%
2021/01/25	0	0.00	1	49.00	51.80	-1	9,068	-0.01%
2021/01/21	1	47.65	3	46.53	46.05	-2	9,562	-0.02%
2021/01/20	4	45.30	0	0.00	44.75	4	9,710	0.04%
2021/01/19	0	0.00	3	47.43	47.45	-3	10,071	-0.03%
2021/01/15	4	46.24	0	0.00	45.60	4	10,170	0.04%
2021/01/11	1	48.00	0	0.00	47.95	1	10,593	0.01%
2021/01/08	0	0.00	1	47.70	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	25	47.11	47.90	-25	11,012	-0.23%
2021/01/06	22	46.98	18	47.48	46.10	4	11,545	0.03%
2021/01/05	2	47.68	0	0.00	47.40	2	11,670	0.02%
2020/12/31	0	0.00	15	50.79	49.95	-15	12,299	-0.12%
2020/12/30	1	49.15	0	0.00	49.15	1	12,633	0.01%
2020/12/25	10	50.30	17	50.46	49.10	-7	15,292	-0.05%
2020/12/24	4	49.36	7	49.54	49.85	-3	15,589	-0.02%
2020/12/23	9	49.06	0	0.00	48.05	9	15,999	0.06%
2020/12/22	5	50.46	5	50.90	50.50	0	16,303	0.00%
2020/12/21	3	49.05	0	0.00	49.00	3	16,405	0.02%
2020/12/18	7	49.14	6	48.69	48.55	1	16,703	0.01%
2020/12/17	3	49.87	0	0.00	49.80	3	16,903	0.02%
2020/12/16	0	0.00	8	51.30	50.40	-8	17,059	-0.05%
2020/12/15	12	50.46	9	52.02	49.95	3	17,679	0.02%
2020/12/14	0	0.00	1	49.75	50.10	-1	17,777	-0.01%
2020/12/11	11	49.92	11	50.43	49.60	0	18,149	0.00%
2020/12/10	20	51.29	0	0.00	50.00	20	18,917	0.11%
2020/12/09	14	51.87	5	53.50	51.70	9	19,978	0.05%
2020/12/08	5	52.60	15	53.02	53.00	-10	20,588	-0.05%
2020/12/07	17	52.06	1	51.10	51.10	16	21,166	0.08%
2020/12/04	4	56.18	3	55.73	55.60	1	21,372	0.00%
2020/12/03	8	56.11	2	56.30	56.00	6	22,484	0.03%
2020/12/02	3	56.97	0	0.00	57.30	3	22,967	0.01%
2020/12/01	5	58.50	1	59.60	58.70	4	22,885	0.02%
2020/11/30	6	59.25	0	0.00	59.60	6	22,824	0.03%
2020/11/27	0	0.00	2	58.70	59.00	-2	22,754	-0.01%
2020/11/26	2	56.90	2	56.65	57.30	0	22,648	0.00%
2020/11/25	5	57.34	0	0.00	57.30	5	22,623	0.02%
2020/11/24	1	59.50	2	59.80	58.60	-1	22,575	0.00%
2020/11/23	3	58.57	2	59.20	58.80	1	22,488	0.00%
2020/11/19	1	59.10	2	59.70	58.90	-1	22,402	0.00%
2020/11/18	4	57.75	5	58.02	58.20	-1	22,172	0.00%
2020/11/17	8	56.74	13	56.78	56.90	-5	22,218	-0.02%
2020/11/16	3	57.67	3	57.67	57.60	0	22,288	0.00%
2020/11/13	3	57.70	20	57.86	57.70	-17	22,387	-0.08%
2020/11/12	14	57.07	2	58.05	57.00	12	22,431	0.05%
2020/11/11	0	0.00	3	56.57	57.00	-3	22,480	-0.01%
2020/11/10	14	56.89	8	56.11	55.50	6	22,356	0.03%
2020/11/09	1	60.60	17	61.22	61.40	-16	22,067	-0.07%
2020/11/06	3	61.00	0	0.00	60.20	3	22,089	0.01%
2020/11/05	3	61.67	0	0.00	61.40	3	22,156	0.01%
2020/11/04	3	61.37	2	62.10	62.10	1	22,340	0.00%
2020/11/03	5	62.30	5	61.80	61.80	0	22,675	0.00%
2020/11/02	1	61.90	1	62.80	61.70	0	23,534	0.00%
2020/10/30	38	66.45	31	65.02	62.20	7	24,425	0.03%
2020/10/29	4	64.95	3	65.80	66.50	1	24,742	0.00%
2020/10/28	33	64.46	33	63.25	63.50	0	24,299	0.00%
2020/10/27	33	62.05	34	63.96	63.30	-1	24,240	0.00%
2020/10/26	4	61.60	1	61.00	60.70	3	23,993	0.01%
2020/10/23	0	0.00	1	63.00	62.60	-1	24,069	0.00%
2020/10/20	1	63.10	5	64.46	62.50	-4	24,854	-0.02%
2020/10/19	3	62.13	2	62.60	62.20	1	24,855	0.00%
2020/10/16	5	63.82	2	64.40	63.00	3	24,855	0.01%
2020/10/15	1	67.80	1	67.90	66.80	0	24,894	0.00%
2020/10/14	2	70.30	4	69.73	67.30	-2	25,105	-0.01%
2020/10/13	2	67.85	0	0.00	67.20	2	25,279	0.01%
2020/10/12	2	68.50	2	68.50	67.70	0	25,195	0.00%
2020/10/08	31	68.58	33	67.88	67.50	-2	25,336	-0.01%
2020/10/07	5	67.62	7	67.23	68.10	-2	25,620	-0.01%
2020/10/06	71	67.93	17	68.27	67.50	54	25,528	0.21%
2020/10/05	14	63.71	12	66.23	66.50	2	24,601	0.01%
2020/09/30	6	61.00	9	61.17	60.50	-3	24,577	-0.01%
2020/09/29	0	0.00	6	61.00	60.10	-6	24,713	-0.02%
2020/09/28	7	63.26	0	0.00	63.00	7	24,954	0.03%
2020/09/25	5	61.26	3	59.70	59.10	2	24,564	0.01%
2020/09/24	1	64.70	5	64.12	62.50	-4	24,296	-0.02%
2020/09/23	4	64.38	4	65.93	64.00	0	24,222	0.00%
2020/09/22	3	63.33	2	64.15	66.00	1	24,073	0.00%
2020/09/21	3	65.23	1	64.80	64.70	2	23,946	0.01%
2020/09/18	10	66.20	10	66.04	65.80	0	23,911	0.00%
2020/09/17	0	0.00	3	63.83	64.00	-3	23,321	-0.01%
2020/09/16	1	64.00	1	64.60	64.00	0	23,269	0.00%
2020/09/15	11	65.08	6	64.85	63.70	5	22,979	0.02%
2020/09/14	10	59.82	21	62.70	64.10	-11	22,178	-0.05%
2020/09/11	10	60.95	2	63.05	58.30	8	21,177	0.04%
2020/09/10	6	62.77	1	66.70	64.30	5	20,578	0.02%
2020/09/09	14	67.34	3	67.10	68.00	11	19,988	0.06%
2020/09/08	5	68.94	7	70.74	67.20	-2	19,686	-0.01%
2020/09/07	1	80.70	0	0.00	71.10	1	19,288	0.01%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/21	0	0.00	1	57.00	56.40	-1	20,321	0.00%
2020/08/20	1	49.60	4	54.33	52.90	-3	20,139	-0.01%
2020/08/19	1	55.10	0	0.00	55.10	1	19,896	0.01%
2020/08/18	0	0.00	2	58.00	59.00	-2	19,748	-0.01%
2020/08/17	1	55.60	0	0.00	55.80	1	19,661	0.01%
2020/08/13	2	47.10	2	48.00	48.15	0	19,424	0.00%
2020/08/11	1	47.60	0	0.00	46.35	1	19,088	0.01%
2020/08/10	1	44.05	2	44.30	45.00	-1	18,843	-0.01%
2020/08/07	3	43.10	1	43.20	43.25	2	18,500	0.01%
2020/08/06	21	43.92	19	44.09	43.50	2	17,960	0.01%
2020/08/05	38	39.80	40	40.20	41.35	-2	16,997	-0.01%
2020/08/04	32	37.46	33	38.36	39.60	-1	15,891	-0.01%
2020/08/03	11	35.63	11	35.94	36.00	0	15,217	0.00%
2020/07/31	23	36.32	23	35.83	35.75	0	15,184	0.00%
2020/07/30	6	36.30	6	36.54	36.70	0	15,056	0.00%
2020/07/29	11	35.06	11	35.57	35.65	0	14,890	0.00%
2020/07/28	0	0.00	1	34.65	34.30	-1	14,733	-0.01%
2020/07/27	10	37.00	10	35.75	35.75	0	14,450	0.00%
2020/07/24	15	36.63	15	37.07	36.95	0	14,200	0.00%
2020/07/22	10	34.85	11	35.15	36.20	-1	13,647	-0.01%
2020/07/21	3	35.33	0	0.00	34.50	3	13,472	0.02%
2020/07/20	25	35.95	25	33.92	33.70	0	13,268	0.00%
2020/07/17	20	37.38	22	38.22	37.40	-2	12,881	-0.02%
2020/07/16	0	0.00	22	36.26	37.00	-22	12,208	-0.18%
2020/07/15	0	0.00	4	36.94	36.10	-4	12,035	-0.03%
2020/07/14	2	38.43	2	38.83	38.05	0	11,593	0.00%
2020/07/13	3	36.35	0	0.00	36.50	3	11,051	0.03%
2020/07/10	0	0.00	3	36.40	35.30	-3	10,684	-0.03%
2020/07/09	8	39.39	4	39.33	37.35	4	10,324	0.04%
2020/07/08	2	36.55	0	0.00	37.70	2	9,539	0.02%
2020/07/07	0	0.00	5	33.66	34.85	-5	8,843	-0.06%
2020/07/06	0	0.00	4	31.25	31.70	-4	8,261	-0.05%
2020/07/03	1	27.85	5	29.35	28.95	-4	8,241	-0.05%
2020/07/02	7	28.81	6	29.10	28.40	1	8,172	0.01%
2020/07/01	1	28.00	0	0.00	28.10	1	8,109	0.01%
2020/06/30	0	0.00	4	29.00	29.00	-4	7,921	-0.05%
2020/06/29	5	26.50	6	26.23	26.85	-1	7,802	-0.01%
2020/06/24	0	0.00	2	24.20	24.45	-2	7,666	-0.03%
2020/06/23	1	23.00	0	0.00	23.20	1	7,599	0.01%
2020/06/22	2	24.60	1	24.80	24.15	1	7,488	0.01%
2020/06/19	2	26.25	0	0.00	26.40	2	7,418	0.03%
2020/06/18	8	25.69	8	26.31	26.90	0	7,306	0.00%
2020/06/17	1	24.45	0	0.00	24.50	1	7,128	0.01%
2020/06/16	0	0.00	2	23.50	23.55	-2	7,031	-0.03%
2020/06/15	8	24.08	2	23.43	24.25	6	6,945	0.09%
2020/06/12	3	21.45	10	21.89	22.85	-7	6,741	-0.10%
2020/06/11	6	21.60	13	21.75	20.80	-7	6,005	-0.12%
2020/06/10	7	19.55	7	20.10	20.15	0	5,442	0.00%
2020/06/09	0	0.00	26	17.43	18.35	-26	5,048	-0.51%
2020/06/08	0	0.00	2	16.00	16.70	-2	4,725	-0.04%
2020/06/05	1	16.05	5	16.02	15.95	-4	4,555	-0.09%
2020/06/04	0	0.00	2	14.85	14.85	-2	4,308	-0.05%
2020/06/03	5	14.50	5	14.25	14.15	0	4,339	0.00%
2020/06/01	5	13.90	0	0.00	13.95	5	4,648	0.11%
2020/05/29	2	13.70	0	0.00	13.70	2	4,962	0.04%
2020/05/27	10	13.35	0	0.00	13.40	10	5,195	0.19%
2020/05/25	0	0.00	6	13.80	13.70	-6	5,457	-0.11%
2020/05/22	3	13.95	0	0.00	13.95	3	5,430	0.06%
2020/05/19	6	13.50	0	0.00	13.35	6	5,395	0.11%
2020/05/08	0	0.00	1	14.00	13.30	-1	5,485	-0.02%
2020/05/07	0	0.00	3	13.23	13.50	-3	5,447	-0.06%
2020/05/06	0	0.00	1	13.30	12.70	-1	5,352	-0.02%
2020/05/04	0	0.00	4	12.45	12.55	-4	5,222	-0.08%
2020/04/23	0	0.00	4	12.14	11.90	-4	4,903	-0.08%
2020/04/21	1	11.90	11	11.80	11.70	-10	4,677	-0.21%
2020/04/20	6	11.50	0	0.00	11.35	6	4,532	0.13%
2020/04/16	1	11.80	1	11.75	11.70	0	4,397	0.00%
2020/04/14	2	11.15	2	11.15	11.20	0	4,222	0.00%
2020/04/10	3	11.50	0	0.00	11.45	3	4,113	0.07%
2020/04/09	1	11.30	1	11.35	11.25	0	4,063	0.00%
2020/04/08	6	11.57	5	11.78	11.45	1	4,009	0.02%
2020/04/07	0	0.00	3	11.80	11.80	-3	3,856	-0.08%
2020/04/06	0	0.00	2	10.75	10.75	-2	3,713	-0.05%
2020/04/01	4	9.60	4	9.76	9.80	0	3,572	0.00%
2020/03/31	1	9.63	1	9.83	9.75	0	3,548	0.00%
2020/03/27	3	9.66	3	9.74	9.50	0	3,455	0.00%
2020/03/25	1	9.06	1	9.13	9.54	0	3,367	0.00%
2020/03/24	0	0.00	1	8.79	8.68	-1	3,295	-0.03%
2020/03/23	1	8.19	0	0.00	8.36	1	3,276	0.03%
2020/03/20	1	8.87	2	8.70	8.69	-1	3,258	-0.03%
2020/03/19	2	8.62	1	8.58	8.19	1	3,231	0.03%
2020/03/18	5	9.51	15	9.69	9.09	-10	3,189	-0.31%
2020/03/17	8	9.46	9	9.34	9.54	-1	3,140	-0.03%
2020/03/16	13	9.73	1	9.51	9.17	12	3,058	0.39%
2020/03/13	5	8.63	23	8.60	8.93	-18	2,950	-0.61%
2020/03/12	25	9.93	24	9.57	9.38	1	2,881	0.03%
2020/03/11	12	10.73	23	10.93	10.25	-11	2,819	-0.39%
2020/03/10	6	11.22	9	10.82	10.90	-3	2,765	-0.11%
2020/03/09	19	12.45	13	12.26	11.60	6	2,681	0.22%
2020/03/06	9	13.14	6	13.18	12.85	3	2,549	0.12%
2020/03/05	17	13.74	15	13.42	13.25	2	2,404	0.08%
2020/03/04	13	13.35	8	13.23	13.50	5	2,074	0.24%
2020/03/03	5	12.42	2	12.60	12.30	3	1,734	0.17%
2020/03/02	2	12.40	0	0.00	12.30	2	1,581	0.13%
2020/02/27	2	12.20	0	0.00	12.15	2	1,469	0.14%
2020/02/26	0	0.00	1	12.15	12.75	-1	1,355	-0.07%
2020/02/25	1	11.65	0	0.00	11.80	1	1,144	0.09%
2020/02/24	0	0.00	5	12.10	12.05	-5	1,067	-0.47%
2020/02/20	0	0.00	2	12.50	12.60	-2	957	-0.21%
2020/02/19	1	12.35	3	12.35	12.25	-2	794	-0.25%
2020/02/18	0	0.00	4	11.89	12.30	-4	687	-0.58%
2020/02/10	0	0.00	4	10.34	10.35	-4	402	-0.99%
2019/12/13	5	10.40	0	0.00	10.35	5	423	1.18%
2019/11/26	2	10.25	0	0.00	10.25	2	438	0.46%
2019/10/29	4	10.90	0	0.00	10.95	4	480	0.83%
2019/10/28	5	11.30	2	11.35	11.30	3	468	0.64%
2019/09/26	0	10.70	0	0.00	10.75	0	489	0.00%
2019/09/20	2	10.75	0	0.00	10.75	2	475	0.42%
2019/08/20	0	0.00	21	10.60	10.65	-21	455	-4.61%
2019/07/30	2	11.10	0	0.00	11.15	2	782	0.26%
2019/05/15	3	11.88	0	0.00	11.75	3	1,788	0.17%
2019/05/14	2	12.45	0	0.00	12.60	2	1,744	0.11%
2019/05/09	20	13.90	0	0.00	13.05	20	1,687	1.19%
2019/05/08	0	0.00	2	13.45	13.60	-2	1,557	-0.13%
2019/05/03	1	12.70	0	0.00	12.75	1	1,466	0.07%
2019/04/25	2	12.80	0	0.00	12.80	2	1,422	0.14%
2019/04/19	0	0.00	2	13.45	13.20	-2	1,369	-0.15%
2019/04/18	2	13.00	0	0.00	13.10	2	1,262	0.16%
2019/04/11	1	13.00	0	0.00	12.95	1	1,202	0.08%
2019/04/10	2	12.80	0	0.00	12.90	2	1,082	0.18%
2019/04/01	0	0.00	1	13.15	13.20	-1	929	-0.11%
2019/03/29	0	0.00	2	12.25	12.40	-2	852	-0.23%
2019/03/25	2	11.50	0	0.00	11.45	2	741	0.27%
2019/03/12	0	0.00	1	12.10	11.85	-1	654	-0.15%
2019/02/27	1	11.55	0	0.00	11.45	1	600	0.17%
2019/02/22	0	0.00	2	12.30	11.95	-2	549	-0.36%
2019/01/08	2	10.50	2	10.40	10.40	0	446	0.00%
2018/12/06	0	0.00	2	10.70	10.40	-2	471	-0.42%
2018/11/28	2	11.05	1	11.30	10.90	1	460	0.22%
2018/11/27	0	0.00	1	10.30	10.70	-1	431	-0.23%
2018/11/23	1	9.82	0	0.00	9.82	1	421	0.24%
2018/09/07	2	11.70	0	0.00	11.70	2	652	0.31%
2018/08/17	0	0.00	10	12.28	12.15	-10	1,126	-0.89%
2018/08/13	1	12.60	0	0.00	12.30	1	1,183	0.08%
2018/08/06	1	13.60	1	13.50	13.60	0	1,181	0.00%
2018/07/11	1	12.90	2	13.15	12.70	-1	1,158	-0.09%
2018/06/20	2	12.50	0	0.00	12.60	2	1,228	0.16%
2018/06/14	2	13.15	0	0.00	13.15	2	1,227	0.16%
2018/06/06	2	13.40	2	13.45	13.80	0	1,418	0.00%
2018/06/05	1	13.10	0	0.00	13.05	1	1,347	0.07%
2018/06/01	1	13.50	3	13.80	13.20	-2	1,358	-0.15%
2018/05/30	1	13.10	1	12.85	12.80	0	1,364	0.00%
2018/05/25	0	0.00	1	12.65	12.70	-1	1,320	-0.08%
2018/05/24	1	12.75	0	0.00	12.50	1	1,332	0.08%
2018/05/23	0	0.00	10	12.40	12.65	-10	1,342	-0.74%
2018/05/18	10	12.75	5	12.70	12.70	5	1,329	0.38%
2018/05/17	5	12.00	1	12.60	12.30	4	1,325	0.30%
2018/05/15	1	11.90	0	0.00	11.90	1	1,342	0.07%
2018/05/07	0	0.00	1	13.00	12.90	-1	1,657	-0.06%
2018/04/24	0	0.00	2	12.30	12.15	-2	2,689	-0.07%
2018/04/13	1	13.30	0	0.00	13.30	1	2,979	0.03%
2018/04/11	0	0.00	1	12.90	12.90	-1	3,035	-0.03%
2018/04/03	1	13.20	0	0.00	13.10	1	3,255	0.03%
2018/03/27	0	0.00	1	13.05	13.10	-1	3,399	-0.03%
2018/03/26	0	0.00	1	13.00	12.90	-1	3,435	-0.03%
2018/03/22	2	13.30	0	0.00	13.30	2	3,583	0.06%
2018/03/13	2	14.10	1	14.10	14.05	1	3,692	0.03%
2018/03/12	1	13.40	1	13.45	13.40	0	3,453	0.00%
2018/03/06	1	13.95	0	0.00	13.80	1	3,532	0.03%
2018/03/05	10	14.45	0	0.00	14.15	10	3,535	0.28%
2018/02/27	0	0.00	2	13.50	13.35	-2	3,628	-0.06%
2018/02/26	0	0.00	1	13.70	13.75	-1	3,769	-0.03%
2018/02/21	1	12.85	0	0.00	12.85	1	3,806	0.03%
2018/02/12	1	12.45	0	0.00	12.35	1	3,858	0.03%
2018/02/09	1	12.15	2	12.40	12.40	-1	3,900	-0.03%
2018/02/06	2	13.50	1	13.85	13.05	1	4,153	0.02%
2018/02/05	3	14.40	0	0.00	14.50	3	4,389	0.07%
2018/02/02	1	15.20	0	0.00	15.00	1	4,621	0.02%
2018/01/31	1	15.15	1	15.25	15.15	0	5,132	0.00%
2018/01/30	2	15.30	0	0.00	15.35	2	5,103	0.04%
2018/01/29	1	15.05	20	15.81	16.05	-19	5,024	-0.38%
2018/01/26	1	14.75	6	14.98	15.00	-5	4,783	-0.10%
2018/01/25	3	14.62	0	0.00	14.45	3	4,696	0.06%
2018/01/24	1	14.75	1	14.95	14.90	0	4,669	0.00%
2018/01/23	5	15.18	4	15.46	15.05	1	4,676	0.02%
2018/01/22	10	14.95	0	0.00	14.85	10	4,504	0.22%
2018/01/19	6	15.05	4	15.19	15.20	2	4,448	0.04%
2018/01/17	0	0.00	2	14.75	14.65	-2	4,138	-0.05%
2018/01/11	0	0.00	1	13.65	13.70	-1	4,073	-0.02%
2018/01/05	2	14.05	0	0.00	14.10	2	3,982	0.05%