圓剛 (2417)-國票-台東券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	38.45	0	0.00	37.85	1	5,913	0.02%
2024/05/08	1	38.20	0	0.00	38.25	1	5,900	0.02%
2024/05/07	1	36.80	2	37.35	38.20	-1	5,878	-0.02%
2024/05/06	4	37.48	2	37.38	37.25	2	5,853	0.03%
2024/05/03	2	36.70	0	0.00	36.05	2	5,918	0.03%
2024/05/02	2	36.70	0	0.00	36.65	2	5,942	0.03%
2024/04/30	1	37.25	1	36.70	36.70	0	5,968	0.00%
2024/04/29	3	36.70	3	36.90	36.75	0	5,970	0.00%
2024/04/26	1	36.50	1	36.70	36.70	0	5,967	0.00%
2024/04/25	0	0.00	1	36.00	36.00	-1	5,954	-0.02%
2024/04/24	1	36.85	1	36.80	36.80	0	5,941	0.00%
2024/04/23	1	36.80	0	0.00	35.90	1	5,933	0.02%
2024/04/22	0	0.00	1	36.30	35.45	-1	5,930	-0.02%
2024/04/19	3	37.53	2	36.85	36.75	1	5,915	0.02%
2024/04/17	1	39.30	0	0.00	38.75	1	5,882	0.02%
2024/04/10	1	44.05	0	0.00	43.90	1	5,772	0.02%
2024/04/09	0.2	43.70	2	43.88	43.70	-1.8	5,767	-0.03%
2024/04/08	0	0.00	1	44.30	44.30	-1	5,749	-0.02%
2024/04/03	0	0.00	1	44.30	44.60	-1	5,735	-0.02%
2024/04/02	6	45.32	2	45.28	45.00	4	5,733	0.07%
2024/04/01	2	44.90	1	44.60	44.60	1	5,630	0.02%
2024/03/29	1	45.25	1	44.60	43.40	0	5,542	0.00%
2024/03/28	2	44.55	0	0.00	44.65	2	5,483	0.04%
2024/03/26	7	49.97	2	46.60	46.20	5	5,295	0.09%
2024/03/12	0	0.00	1	48.70	49.70	-1	5,181	-0.02%
2024/03/11	4	52.60	4	53.50	51.50	0	5,293	0.00%
2024/03/08	2	51.15	11	51.20	50.90	-9	5,071	-0.18%
2024/03/07	2	53.50	1	52.20	52.80	1	4,889	0.02%
2024/03/06	12	50.28	10	51.20	52.20	2	4,241	0.05%
2024/03/05	11	46.32	10	47.10	47.50	1	3,711	0.03%
2024/03/04	0	0.00	1	42.00	43.20	-1	3,668	-0.03%
2024/03/01	1	39.15	2	39.23	39.30	-1	3,368	-0.03%
2024/02/29	2	38.55	1	38.50	39.00	1	3,325	0.03%
2024/02/22	1	38.35	4	37.28	38.55	-3	4,027	-0.07%
2024/02/21	0	0.00	2	35.20	35.05	-2	3,811	-0.05%
2024/01/29	2	33.75	0	0.00	34.20	2	6,656	0.03%
2024/01/25	5	33.65	5	33.50	33.00	0	6,958	0.00%
2024/01/24	2	33.75	0	0.00	33.65	2	7,322	0.03%
2024/01/17	1	31.80	0	0.00	31.65	1	7,765	0.01%
2023/12/27	0	0.00	2	36.30	36.15	-2	9,598	-0.02%
2023/12/25	2	36.00	0	0.00	35.30	2	9,755	0.02%
2023/12/14	0	0.00	1	37.95	37.20	-1	10,270	-0.01%
2023/12/13	1	37.70	0	0.00	38.10	1	10,327	0.01%
2023/12/06	0	0.00	2	40.00	39.85	-2	10,092	-0.02%
2023/12/04	0	0.00	1	39.95	39.80	-1	9,798	-0.01%
2023/12/01	1	38.65	0	0.00	38.95	1	9,645	0.01%
2023/11/30	1	38.35	0	0.00	38.60	1	9,605	0.01%
2023/11/27	2	39.30	0	0.00	39.25	2	9,361	0.02%
2023/11/24	0	0.00	1	40.80	40.30	-1	9,279	-0.01%
2023/11/21	0	0.00	3	38.53	38.15	-3	8,215	-0.04%
2023/11/20	5	38.33	8	37.92	37.80	-3	8,067	-0.04%
2023/11/17	0	0.00	11	38.29	38.20	-11	7,939	-0.14%
2023/11/16	30	40.52	24	41.60	39.00	6	7,643	0.08%
2023/11/15	0	0.00	1	39.35	39.35	-1	6,398	-0.02%
2023/11/14	16	36.78	12	37.29	35.80	4	5,913	0.07%
2023/11/13	7	34.35	1	34.25	34.40	6	5,439	0.11%
2023/11/10	3	33.77	1	33.40	33.25	2	5,334	0.04%
2023/11/07	1	34.00	1	34.80	33.50	0	5,124	0.00%
2023/11/06	10	33.53	2	33.45	33.55	8	5,027	0.16%
2023/11/03	1	34.00	0	0.00	34.80	1	4,930	0.02%
2023/11/02	0	0.00	1	34.10	35.60	-1	4,784	-0.02%
2023/11/01	21	34.39	25	34.54	34.75	-4	4,479	-0.09%
2023/10/31	6	34.06	2	32.80	32.80	4	4,077	0.10%
2023/10/27	0	0.00	2	31.53	32.65	-2	3,665	-0.05%
2023/10/26	3	29.88	0	0.00	29.70	3	3,624	0.08%
2023/10/25	1	30.55	0	0.00	31.10	1	3,590	0.03%
2023/10/23	1	29.60	0	0.00	28.95	1	3,532	0.03%
2023/10/19	0	0.00	2	30.15	30.00	-2	3,484	-0.06%
2023/10/17	0	0.00	2	32.00	31.40	-2	3,431	-0.06%
2023/10/16	0	0.00	9	31.85	31.85	-9	3,396	-0.27%
2023/10/13	2	32.88	0	0.00	32.35	2	3,359	0.06%
2023/10/12	1	33.10	0	0.00	33.00	1	3,334	0.03%
2023/10/11	1	32.10	0	0.00	32.50	1	3,289	0.03%
2023/10/06	2	34.53	3	34.03	34.25	-1	3,221	-0.03%
2023/10/05	15	36.12	3.6	35.83	35.85	11.4	2,924	0.39%
2023/10/04	3	32.25	5	33.05	34.80	-2	2,300	-0.09%
2023/10/03	10	31.69	10	31.65	31.65	0	1,848	0.00%
2023/10/02	0	0.00	2	28.80	29.90	-2	1,454	-0.14%
2023/09/28	1	26.15	17	26.96	27.20	-16	1,369	-1.17%
2023/09/25	1	26.00	0	0.00	25.35	1	1,193	0.08%
2023/09/22	8	26.47	4	27.05	26.65	4	1,142	0.35%
2023/09/21	5	26.12	0	0.00	26.90	5	1,032	0.48%
2023/09/20	7	26.04	7	26.20	26.40	0	820	0.00%
2023/09/19	0	0.00	5	25.00	24.95	-5	677	-0.74%
2023/09/18	7	24.98	4	24.40	25.40	3	590	0.51%
2023/09/14	0	0.00	2	23.30	23.20	-2	446	-0.45%
2023/09/12	0	0.00	4	22.70	22.90	-4	318	-1.26%
2023/09/01	2	21.50	0	0.00	21.35	2	261	0.76%
2023/08/14	0	0.00	1	19.85	19.85	-1	305	-0.33%
2023/07/11	1	21.20	0	0.00	21.20	1	792	0.13%
2023/07/10	1	21.35	0	0.00	21.35	1	794	0.13%
2023/07/05	0	0.00	1	22.10	22.05	-1	797	-0.13%
2023/07/04	0	0.00	1	22.15	22.20	-1	799	-0.13%
2023/07/03	0	0.00	2.4	21.87	21.85	-2.4	792	-0.30%
2023/06/08	2	21.90	0	0.00	21.85	2	768	0.26%
2023/06/02	1	22.00	1	22.10	22.15	0	770	0.00%
2023/05/09	1	22.45	0	0.00	22.10	1	731	0.14%
2023/05/08	1	22.80	0	0.00	22.50	1	718	0.14%
2023/05/04	25	23.15	25	22.65	23.10	0	690	0.00%
2023/05/03	13	23.60	8	23.65	22.95	5	656	0.76%
2023/05/02	0	0.00	8	25.45	25.45	-8	383	-2.09%
2023/04/25	0	0.00	1	22.90	22.75	-1	306	-0.33%
2023/04/20	1	24.00	0	0.00	23.65	1	300	0.33%
2023/04/13	0	0.00	2	24.30	24.25	-2	288	-0.69%
2023/04/07	2	24.00	0	0.00	23.90	2	281	0.71%
2023/03/22	0	0.00	2	23.50	23.50	-2	380	-0.53%
2023/03/09	0	0.00	2	24.90	24.50	-2	486	-0.41%
2023/02/23	0.8	23.85	0	0.00	23.95	0.8	691	0.12%
2022/12/09	1	23.20	0	0.00	22.90	1	816	0.12%
2022/11/28	3	24.55	2	24.25	24.25	1	927	0.11%
2022/11/25	0	0.00	4	24.05	24.30	-4	799	-0.50%
2022/11/18	2	22.40	0	0.00	21.95	2	749	0.27%
2022/11/14	3	23.10	1	23.45	23.60	2	784	0.25%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/09/26	2	20.50	0	0.00	20.20	2	651	0.31%
2022/09/14	1	23.30	0	0.00	23.75	1	657	0.15%
2022/09/13	2	24.33	0	0.00	24.15	2	655	0.31%
2022/09/12	3	25.42	3	25.52	24.90	0	650	0.00%
2022/09/08	0	0.00	9	24.02	24.90	-9	610	-1.47%
2022/09/07	5	24.00	0	0.00	23.20	5	557	0.90%
2022/09/05	1	24.25	6	24.63	24.25	-5	488	-1.02%
2022/08/31	0	0.00	2	24.70	24.30	-2	492	-0.41%
2022/08/30	0	0.00	2	23.80	23.75	-2	557	-0.36%
2022/08/22	0	0.00	1	24.80	23.45	-1	561	-0.18%
2022/08/19	2	23.93	0	0.00	23.25	2	553	0.36%
2022/08/18	1	23.20	0	0.00	23.90	1	535	0.19%
2022/08/17	3	23.22	0	0.00	23.30	3	528	0.57%
2022/08/16	2	22.80	0	0.00	22.60	2	537	0.37%
2022/08/01	0	0.00	5	22.10	22.10	-5	843	-0.59%
2022/07/25	2	21.75	0	0.00	22.00	2	1,100	0.18%
2022/07/04	2	20.25	2	19.73	19.60	0	3,652	0.00%
2022/06/28	1	23.25	1	22.95	23.25	0	3,796	0.00%
2022/06/22	2	22.90	0	0.00	21.85	2	3,986	0.05%
2022/06/21	0	0.00	2	22.68	22.80	-2	3,982	-0.05%
2022/06/20	1	22.80	0	0.00	21.60	1	3,979	0.03%
2022/06/14	0	0.00	1	24.75	24.80	-1	3,970	-0.03%
2022/06/13	3	25.02	0	0.00	24.85	3	3,970	0.08%
2022/06/08	0	0.00	1	26.20	26.25	-1	3,974	-0.03%
2022/05/31	3	25.70	8	25.78	25.90	-5	3,920	-0.13%
2022/05/30	0	0.00	12	25.75	25.80	-12	3,919	-0.31%
2022/05/27	3	25.30	6	25.44	25.40	-3	3,915	-0.08%
2022/05/26	2	25.10	11	25.21	25.00	-9	3,908	-0.23%
2022/05/25	3	25.10	3	25.20	25.20	0	3,909	0.00%
2022/05/24	2	25.05	0	0.00	25.05	2	3,920	0.05%
2022/05/20	6	26.26	2	26.15	26.05	4	3,916	0.10%
2022/05/19	11	26.81	14	26.76	25.80	-3	3,907	-0.08%
2022/05/18	5	26.32	5	26.07	26.15	0	3,836	0.00%
2022/05/17	3	25.25	12	25.29	25.25	-9	3,819	-0.24%
2022/05/16	6	25.25	1	25.20	25.35	5	3,820	0.13%
2022/05/13	1	24.80	2	25.15	25.35	-1	3,815	-0.03%
2022/05/11	3	27.52	4	28.19	26.75	-1	3,771	-0.03%
2022/05/10	4	27.69	3	27.53	27.60	1	3,715	0.03%
2022/05/09	0	0.00	5	27.82	27.85	-5	3,704	-0.13%
2022/05/06	6	28.03	4	28.01	28.00	2	3,686	0.05%
2022/05/05	13	28.57	13	28.52	28.65	0	3,680	0.00%
2022/05/04	1	27.65	3	27.98	28.25	-2	3,661	-0.05%
2022/05/03	3	28.03	0	0.00	28.00	3	3,645	0.08%
2022/04/29	1	30.30	3	29.50	29.10	-2	3,632	-0.06%
2022/04/28	8	29.56	5	29.89	30.00	3	3,512	0.09%
2022/04/27	2	30.53	5	30.27	30.25	-3	3,448	-0.09%
2022/04/26	15	31.62	3	30.15	30.15	12	3,302	0.36%
2022/04/25	34	34.78	26	34.89	32.15	8	2,950	0.27%
2022/04/22	10	30.68	33	33.28	33.80	-23	2,202	-1.04%
2022/04/20	8	29.58	6	29.90	29.90	2	1,712	0.12%
2022/04/19	1	28.50	10	30.32	30.35	-9	1,600	-0.56%
2022/04/18	5	27.60	2	27.40	27.60	3	1,408	0.21%
2022/04/11	1	28.05	0	0.00	26.80	1	2,213	0.05%
2022/04/06	3	29.60	0	0.00	29.00	3	2,780	0.11%
2022/04/01	1	29.10	1	29.45	28.30	0	3,155	0.00%
2022/03/29	7	28.20	2	28.00	28.00	5	3,754	0.13%
2022/03/28	0	0.00	2	28.50	28.70	-2	3,664	-0.05%
2022/03/25	3	26.15	0	0.00	26.10	3	3,580	0.08%
2022/03/24	5	26.10	3	26.05	26.05	2	3,576	0.06%
2022/03/23	2	26.25	0	0.00	26.30	2	3,578	0.06%
2022/03/22	5	26.34	3	26.55	26.55	2	3,578	0.06%
2022/01/18	0	0.00	2	32.68	32.45	-2	3,561	-0.06%
2022/01/17	1	33.25	1	32.95	33.00	0	3,541	0.00%
2022/01/11	2	34.68	1	33.35	33.70	1	3,457	0.03%
2022/01/07	0	0.00	4	36.55	35.15	-4	3,310	-0.12%
2022/01/06	5	35.61	4	36.14	37.15	1	3,281	0.03%
2022/01/05	20	35.10	16	35.07	37.60	4	3,478	0.11%
2022/01/04	1	34.70	3	34.70	34.70	-2	3,098	-0.06%
2022/01/03	0	0.00	2	32.40	31.55	-2	3,040	-0.07%
2021/12/30	1	31.65	1	32.35	32.00	0	2,923	0.00%
2021/12/29	3	32.65	1	33.30	32.80	2	2,834	0.07%
2021/12/28	5	33.20	11	33.35	33.55	-6	2,457	-0.24%
2021/12/27	8	30.02	0	0.00	30.50	8	2,038	0.39%
2021/12/24	1	29.00	1	29.95	30.00	0	1,708	0.00%
2021/12/23	0	0.00	2	26.90	27.30	-2	1,492	-0.13%
2021/12/02	3	24.85	0	0.00	24.70	3	2,165	0.14%
2021/11/26	0	0.00	5	26.20	26.00	-5	2,107	-0.24%
2021/11/24	0	0.00	5	25.60	25.80	-5	2,152	-0.23%
2021/11/19	2	25.40	1	25.40	25.40	1	2,196	0.05%
2021/11/18	1	25.90	0	0.00	25.85	1	2,224	0.04%
2021/11/17	2.4	26.86	0	0.00	26.60	2.4	2,221	0.11%
2021/11/15	3	27.05	0	0.00	27.35	3	2,277	0.13%
2021/11/12	3	27.35	1	27.25	27.20	2	2,338	0.09%
2021/11/09	1	27.40	0	0.00	27.40	1	2,388	0.04%
2021/11/02	2	27.95	0	0.00	27.20	2	2,609	0.08%
2021/11/01	2	27.55	0	0.00	27.50	2	2,609	0.08%
2021/10/29	5	27.05	0	0.00	27.15	5	2,650	0.19%
2021/10/15	0	0.00	10	24.55	24.70	-10	2,801	-0.36%
2021/10/14	10.2	24.01	0	0.00	24.15	10.2	2,784	0.37%
2021/10/13	2	27.85	2	26.70	26.50	0	2,712	0.00%
2021/09/17	3	30.50	0	0.00	30.50	3	2,370	0.13%
2021/09/15	0	0.00	2	31.20	30.85	-2	2,371	-0.08%
2021/09/14	0	0.00	1	31.30	31.00	-1	2,367	-0.04%
2021/09/10	0	0.00	9	30.05	30.05	-9	2,330	-0.39%
2021/09/09	33	30.22	29	30.42	31.00	4	2,295	0.17%
2021/09/08	1	27.45	1	28.30	29.80	0	1,997	0.00%
2021/09/06	3	27.80	0	0.00	27.45	3	1,919	0.16%
2021/09/02	11	29.15	0	0.00	28.40	11	1,743	0.63%
2021/09/01	4	29.20	3	29.17	29.05	1	1,749	0.06%
2021/08/31	1	28.55	0	0.00	28.70	1	1,753	0.06%
2021/08/19	3	28.10	0	0.00	27.05	3	1,963	0.15%
2021/08/18	4	27.11	4	28.06	28.85	0	1,962	0.00%
2021/08/17	1	28.90	0	0.00	27.65	1	1,982	0.05%
2021/08/13	2	29.35	0	0.00	29.00	2	2,071	0.10%
2021/08/10	2	30.65	0	0.00	30.80	2	2,992	0.07%
2021/08/09	0	0.00	4	32.20	31.55	-4	3,314	-0.12%
2021/08/05	0	0.00	10	35.30	35.25	-10	3,580	-0.28%
2021/08/04	0	0.00	1	36.10	35.90	-1	3,700	-0.03%
2021/08/03	11	36.20	0	0.00	36.65	11	3,774	0.29%
2021/07/30	1	35.20	0	0.00	35.20	1	3,707	0.03%
2021/07/28	2	35.33	0	0.00	35.10	2	3,714	0.05%
2021/07/26	2	38.65	1	37.60	37.55	1	3,826	0.03%
2021/07/22	2	39.05	1	39.20	39.20	1	3,843	0.03%
2021/07/16	2	41.00	0	0.00	40.90	2	3,962	0.05%
2021/07/14	3	40.45	0	0.00	40.35	3	3,971	0.08%
2021/07/09	5	39.60	0	0.00	39.35	5	4,066	0.12%
2021/07/01	0	0.00	0.3	40.15	40.00	-0.3	4,621	-0.01%
2021/06/23	1	40.20	0	0.00	40.20	1	5,556	0.02%
2021/06/15	5	41.33	0	0.00	41.35	5	5,947	0.08%
2021/06/07	0	0.00	2	42.50	42.50	-2	6,168	-0.03%
2021/06/04	0	0.00	1	44.10	44.00	-1	6,159	-0.02%
2021/06/02	2	44.25	0	0.00	44.20	2	6,186	0.03%
2021/06/01	0	0.00	3	44.10	44.70	-3	6,183	-0.05%
2021/05/31	0.1	43.30	0	0.00	43.60	0.1	6,152	0.00%
2021/05/28	0	0.00	1	43.30	43.30	-1	6,155	-0.02%
2021/05/26	3	43.85	1	43.80	43.80	2	6,163	0.03%
2021/05/25	1	43.00	1	43.80	43.05	0	6,161	0.00%
2021/05/24	0.1	44.60	0	0.00	43.85	0.1	6,157	0.00%
2021/05/21	1	43.50	3	43.57	43.95	-2	6,168	-0.03%
2021/05/20	2	44.70	1	46.20	43.95	1	6,150	0.02%
2021/05/19	3.1	48.25	0	0.00	46.70	3.1	5,957	0.05%
2021/05/18	9	48.38	2	48.60	48.00	7	5,696	0.12%
2021/05/17	1	47.90	5	48.45	48.45	-4	5,364	-0.07%
2021/05/11	0	0.00	4	42.00	40.00	-4	4,733	-0.08%
2021/05/10	0	0.00	1	42.80	42.80	-1	4,823	-0.02%
2021/05/03	1	47.85	0	0.00	46.60	1	6,026	0.02%
2021/04/29	0	0.00	1	48.10	47.75	-1	6,040	-0.02%
2021/04/28	0	0.00	1	48.80	48.00	-1	6,127	-0.02%
2021/04/27	4	48.00	0	0.00	48.20	4	6,175	0.06%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	1	47.50	47.20	-1	6,205	-0.02%
2021/04/22	2	47.43	1	49.05	46.65	1	6,265	0.02%
2021/04/21	2	48.63	1	49.05	48.60	1	6,222	0.02%
2021/04/20	3	49.18	0	0.00	49.25	3	6,226	0.05%
2021/04/19	4	48.94	1	50.00	50.10	3	6,235	0.05%
2021/04/15	1	49.40	0	0.00	49.40	1	6,252	0.02%
2021/04/14	5	49.27	0	0.00	49.05	5	6,336	0.08%
2021/04/13	6	52.35	16	53.85	50.10	-10	6,449	-0.16%
2021/04/09	6	50.75	0	0.00	50.50	6	6,338	0.09%
2021/04/07	8	51.59	0	0.00	51.70	8	6,357	0.13%
2021/04/06	2	51.00	0	0.00	52.30	2	6,261	0.03%
2021/04/01	0	0.00	4	49.34	50.10	-4	5,963	-0.07%
2021/03/31	0	0.00	2	47.93	47.95	-2	5,904	-0.03%
2021/03/29	2	46.60	1	45.75	46.00	1	6,055	0.02%
2021/03/26	9	46.33	5	47.22	46.20	4	6,150	0.07%
2021/03/25	0	0.00	5	49.59	49.40	-5	5,968	-0.08%
2021/03/23	0	0.00	11	50.02	50.00	-11	6,012	-0.18%
2021/03/22	2	48.75	0	0.00	48.40	2	5,929	0.03%
2021/03/19	2	49.53	1	49.15	49.15	1	5,962	0.02%
2021/03/18	0	0.00	1	48.70	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	15	48.50	48.50	-15	6,020	-0.25%
2021/03/16	2	47.75	0	0.00	47.60	2	6,088	0.03%
2021/03/12	3	46.30	1	47.10	46.70	2	6,255	0.03%
2021/03/11	1	44.45	3	45.80	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	5	44.30	44.30	-5	6,566	-0.08%
2021/03/09	2	43.35	0	0.00	43.05	2	6,673	0.03%
2021/03/08	1	43.80	0	0.00	43.70	1	6,785	0.01%
2021/03/05	4	44.13	0	0.00	44.05	4	6,866	0.06%
2021/03/04	1	45.30	0	0.00	45.10	1	6,969	0.01%
2021/02/26	0	0.00	11	46.75	46.65	-11	7,293	-0.15%
2021/02/25	0	0.00	1	47.50	47.60	-1	7,417	-0.01%
2021/02/24	0	0.00	5	47.32	46.65	-5	7,494	-0.07%
2021/02/23	10	46.85	6	47.04	47.05	4	7,548	0.05%
2021/02/22	0	0.00	1	45.70	46.25	-1	7,792	-0.01%
2021/02/19	2	44.90	0	0.00	45.15	2	7,896	0.03%
2021/02/18	4	44.21	2	44.55	44.75	2	8,052	0.02%
2021/02/17	6	44.04	1	44.60	43.50	5	8,142	0.06%
2021/02/05	3	45.10	2	45.15	45.15	1	8,225	0.01%
2021/02/04	1	46.00	1	46.85	45.90	0	8,372	0.00%
2021/02/03	1	46.10	0	0.00	46.05	1	8,611	0.01%
2021/02/02	7	47.05	7	46.47	47.05	0	9,071	0.00%
2021/02/01	0	0.00	2	46.43	46.10	-2	9,154	-0.02%
2021/01/29	3	45.43	2	46.00	45.30	1	9,183	0.01%
2021/01/28	4	48.34	2	47.83	46.90	2	9,305	0.02%
2021/01/27	3	48.20	1	47.60	47.60	2	9,417	0.02%
2021/01/26	2	49.65	0	0.00	48.80	2	9,415	0.02%
2021/01/25	0	0.00	7	49.95	51.80	-7	9,068	-0.08%
2021/01/22	5	46.64	2	47.10	47.15	3	9,049	0.03%
2021/01/21	20	46.03	9	46.74	46.05	11	9,562	0.12%
2021/01/20	1	45.60	0	0.00	44.75	1	9,710	0.01%
2021/01/18	0	0.00	1	46.30	46.45	-1	10,146	-0.01%
2021/01/15	2	46.05	1	46.30	45.60	1	10,170	0.01%
2021/01/13	1	47.50	2	47.68	47.85	-1	10,288	-0.01%
2021/01/11	1	46.70	3	47.57	47.95	-2	10,593	-0.02%
2021/01/08	1	47.20	0	0.00	47.70	1	10,854	0.01%
2021/01/07	0	0.00	2	47.30	47.90	-2	11,012	-0.02%
2021/01/06	2	45.85	1	47.60	46.10	1	11,545	0.01%
2021/01/05	1	47.50	2	47.55	47.40	-1	11,670	-0.01%
2021/01/04	1	48.80	0	0.00	48.65	1	11,975	0.01%
2020/12/31	3	50.90	3	50.80	49.95	0	12,299	0.00%
2020/12/29	2	48.73	1	49.30	48.65	1	13,953	0.01%
2020/12/28	1	48.70	1	49.10	48.70	0	14,744	0.00%
2020/12/25	1	49.50	1	50.30	49.10	0	15,292	0.00%
2020/12/24	0	0.00	1	49.70	49.85	-1	15,589	-0.01%
2020/12/23	3	48.42	0	0.00	48.05	3	15,999	0.02%
2020/12/21	0	0.00	6	48.84	49.00	-6	16,405	-0.04%
2020/12/18	7	48.64	0	0.00	48.55	7	16,703	0.04%
2020/12/17	3	49.80	0	0.00	49.80	3	16,903	0.02%
2020/12/15	0	0.00	2	50.13	49.95	-2	17,679	-0.01%
2020/12/14	0	0.00	1	50.10	50.10	-1	17,777	-0.01%
2020/12/11	1	49.60	16	50.31	49.60	-15	18,149	-0.08%
2020/12/10	1	50.00	0	0.00	50.00	1	18,917	0.01%
2020/12/09	3	51.77	4	52.35	51.70	-1	19,978	-0.01%
2020/12/08	0	0.00	9	52.19	53.00	-9	20,588	-0.04%
2020/12/07	19	52.23	4	51.10	51.10	15	21,166	0.07%
2020/12/04	2	55.95	2	56.75	55.60	0	21,372	0.00%
2020/12/03	4	55.85	0	0.00	56.00	4	22,484	0.02%
2020/12/02	3	57.03	0	0.00	57.30	3	22,967	0.01%
2020/12/01	1	58.70	0	0.00	58.70	1	22,885	0.00%
2020/11/30	0	0.00	1	59.60	59.60	-1	22,824	0.00%
2020/11/27	1	57.30	15	57.95	59.00	-14	22,754	-0.06%
2020/11/26	10	57.10	3	57.10	57.30	7	22,648	0.03%
2020/11/25	1	57.10	0	0.00	57.30	1	22,623	0.00%
2020/11/23	1	59.20	12	58.66	58.80	-11	22,488	-0.05%
2020/11/20	11	58.06	0	0.00	57.70	11	22,423	0.05%
2020/11/19	1	58.80	0	0.00	58.90	1	22,402	0.00%
2020/11/18	0	0.00	10	57.90	58.20	-10	22,172	-0.05%
2020/11/17	10	56.50	3	56.17	56.90	7	22,218	0.03%
2020/11/16	0	0.00	1	58.40	57.60	-1	22,288	0.00%
2020/11/13	2	58.05	0	0.00	57.70	2	22,387	0.01%
2020/11/11	0	0.00	13	55.95	57.00	-13	22,480	-0.06%
2020/11/10	38	57.01	5	56.20	55.50	33	22,356	0.15%
2020/11/09	1	61.10	0	0.00	61.40	1	22,067	0.00%
2020/11/06	1	60.20	16	60.38	60.20	-15	22,089	-0.07%
2020/11/05	3	61.87	1	61.70	61.40	2	22,156	0.01%
2020/11/04	1	61.20	1	62.20	62.10	0	22,340	0.00%
2020/11/02	3	61.80	1	63.10	61.70	2	23,534	0.01%
2020/10/30	17	63.62	10	62.20	62.20	7	24,425	0.03%
2020/10/29	20	66.07	11	65.85	66.50	9	24,742	0.04%
2020/10/28	6	63.58	0	0.00	63.50	6	24,299	0.02%
2020/10/27	1	63.20	1	64.50	63.30	0	24,240	0.00%
2020/10/26	1	60.70	2	61.30	60.70	-1	23,993	0.00%
2020/10/20	0	0.00	2	63.40	62.50	-2	24,854	-0.01%
2020/10/19	0	0.00	15	63.71	62.20	-15	24,855	-0.06%
2020/10/16	4	63.38	21	65.44	63.00	-17	24,855	-0.07%
2020/10/15	11	68.36	3	66.93	66.80	8	24,894	0.03%
2020/10/14	4	68.30	11	68.83	67.30	-7	25,105	-0.03%
2020/10/13	0	0.00	1	67.80	67.20	-1	25,279	0.00%
2020/10/12	3	67.53	5	68.24	67.70	-2	25,195	-0.01%
2020/10/07	5	67.76	3	67.70	68.10	2	25,620	0.01%
2020/10/06	35	67.45	29	68.93	67.50	6	25,528	0.02%
2020/10/05	14	64.14	20	65.59	66.50	-6	24,601	-0.02%
2020/09/30	4	60.93	9	60.99	60.50	-5	24,577	-0.02%
2020/09/29	1	60.60	0	0.00	60.10	1	24,713	0.00%
2020/09/28	3	61.60	4	62.18	63.00	-1	24,954	0.00%
2020/09/25	1	57.00	0	0.00	59.10	1	24,564	0.00%
2020/09/23	4	65.03	4	64.60	64.00	0	24,222	0.00%
2020/09/21	1	64.90	1	66.60	64.70	0	23,946	0.00%
2020/09/18	4	67.73	4	67.48	65.80	0	23,911	0.00%
2020/09/16	0	0.00	1	64.40	64.00	-1	23,269	0.00%
2020/09/15	8	64.85	3	63.23	63.70	5	22,979	0.02%
2020/09/14	13	63.12	6	61.12	64.10	7	22,178	0.03%
2020/09/11	11	63.48	2	61.65	58.30	9	21,177	0.04%
2020/09/10	4	62.90	11	61.91	64.30	-7	20,578	-0.03%
2020/09/09	10	67.80	0	0.00	68.00	10	19,988	0.05%
2020/09/08	14	72.27	11	70.82	67.20	3	19,686	0.02%
2020/09/07	3	77.17	2	78.45	71.10	1	19,288	0.01%
2020/09/04	1	76.00	1	79.00	79.00	0	19,331	0.00%
2020/09/02	0	0.00	1	76.00	76.60	-1	20,043	0.00%
2020/09/01	0	0.00	1	69.00	69.70	-1	20,193	0.00%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/24	0	0.00	2	57.75	57.30	-2	20,381	-0.01%
2020/08/21	6	56.07	2	56.40	56.40	4	20,321	0.02%
2020/08/20	1	51.90	1	52.40	52.90	0	20,139	0.00%
2020/08/19	4	58.75	6	56.27	55.10	-2	19,896	-0.01%
2020/08/18	2	54.90	2	59.00	59.00	0	19,748	0.00%
2020/08/17	3	54.17	12	52.78	55.80	-9	19,661	-0.05%
2020/08/14	2	49.40	1	48.80	50.80	1	19,553	0.01%
2020/08/13	3	47.45	7	48.12	48.15	-4	19,424	-0.02%
2020/08/12	0	0.00	1	44.50	45.80	-1	19,225	-0.01%
2020/08/11	3	47.07	4	47.64	46.35	-1	19,088	-0.01%
2020/08/10	0	0.00	5	44.31	45.00	-5	18,843	-0.03%
2020/08/07	7	43.43	3	43.80	43.25	4	18,500	0.02%
2020/08/06	10	43.86	19	42.81	43.50	-9	17,960	-0.05%
2020/08/05	35	40.77	16	41.50	41.35	19	16,997	0.11%
2020/08/04	48	39.13	39	38.50	39.60	9	15,891	0.06%
2020/08/03	8	35.89	0	0.00	36.00	8	15,217	0.05%
2020/07/31	4	35.99	0	0.00	35.75	4	15,184	0.03%
2020/07/30	3	36.00	0	0.00	36.70	3	15,056	0.02%
2020/07/29	0	0.00	21	35.12	35.65	-21	14,890	-0.14%
2020/07/28	6	33.93	26	33.85	34.30	-20	14,733	-0.14%
2020/07/27	0	0.00	16	36.30	35.75	-16	14,450	-0.11%
2020/07/24	12	38.11	6	37.63	36.95	6	14,200	0.04%
2020/07/23	0	0.00	20	36.30	36.50	-20	13,766	-0.15%
2020/07/21	6	35.38	0	0.00	34.50	6	13,472	0.04%
2020/07/20	12	33.97	0	0.00	33.70	12	13,268	0.09%
2020/07/17	12	38.58	0	0.00	37.40	12	12,881	0.09%
2020/07/16	2	36.53	12	36.29	37.00	-10	12,208	-0.08%
2020/07/15	2	35.38	5	38.85	36.10	-3	12,035	-0.02%
2020/07/14	23	37.53	5	38.15	38.05	18	11,593	0.16%
2020/07/13	5	38.01	1	37.30	36.50	4	11,051	0.04%
2020/07/10	1	35.30	1	36.00	35.30	0	10,684	0.00%
2020/07/09	4	39.31	6	39.75	37.35	-2	10,324	-0.02%
2020/07/08	2	37.25	1	38.30	37.70	1	9,539	0.01%
2020/07/07	3	34.60	0	0.00	34.85	3	8,843	0.03%
2020/07/06	0	0.00	3	31.07	31.70	-3	8,261	-0.04%
2020/07/03	0	0.00	2	28.95	28.95	-2	8,241	-0.02%
2020/07/02	2	29.00	1	29.00	28.40	1	8,172	0.01%
2020/07/01	7	28.43	0	0.00	28.10	7	8,109	0.09%
2020/06/30	2	28.00	0	0.00	29.00	2	7,921	0.03%
2020/06/29	2	25.50	2	26.70	26.85	0	7,802	0.00%
2020/06/24	0	0.00	3	24.30	24.45	-3	7,666	-0.04%
2020/06/23	2	23.60	1	23.90	23.20	1	7,599	0.01%
2020/06/22	1	24.50	5	25.60	24.15	-4	7,488	-0.05%
2020/06/18	2	25.80	2	26.95	26.90	0	7,306	0.00%
2020/06/15	0	0.00	1	24.25	24.25	-1	6,945	-0.01%
2020/06/12	26	21.37	22	21.40	22.85	4	6,741	0.06%
2020/06/11	2	21.20	2	20.98	20.80	0	6,005	0.00%
2020/06/10	28	19.55	33	19.66	20.15	-5	5,442	-0.09%
2020/06/09	8	17.12	6	18.18	18.35	2	5,048	0.04%
2020/06/08	3	16.50	8	16.39	16.70	-5	4,725	-0.11%
2020/06/05	5	15.50	19	15.52	15.95	-14	4,555	-0.31%
2020/06/04	17	14.84	10	14.74	14.85	7	4,308	0.16%
2020/06/03	5	14.48	5	14.50	14.15	0	4,339	0.00%
2020/06/02	10	13.85	10	13.88	13.95	0	4,341	0.00%
2020/06/01	0	0.00	5	14.07	13.95	-5	4,648	-0.11%
2020/05/28	0	0.00	3	13.60	13.45	-3	5,104	-0.06%
2020/05/27	21	13.48	19	13.45	13.40	2	5,195	0.04%
2020/05/26	6	13.63	6	13.68	13.55	0	5,279	0.00%
2020/05/25	13	13.79	14	13.85	13.70	-1	5,457	-0.02%
2020/05/22	38	14.09	34	13.98	13.95	4	5,430	0.07%
2020/05/21	4	14.26	42	14.25	14.30	-38	5,349	-0.71%
2020/05/20	4	13.35	3	13.53	13.50	1	5,257	0.02%
2020/05/19	13	13.26	6	13.38	13.35	7	5,395	0.13%
2020/05/18	0	0.00	5	13.48	13.25	-5	5,483	-0.09%
2020/05/15	5	12.86	5	12.79	12.75	0	5,562	0.00%
2020/05/14	14	13.34	2	13.25	12.80	12	5,602	0.21%
2020/05/13	30	13.82	15	13.78	13.60	15	5,542	0.27%
2020/05/12	0	0.00	37	13.35	13.65	-37	5,502	-0.67%
2020/05/11	30	13.30	5	13.32	13.20	25	5,495	0.45%
2020/05/08	24	13.73	20	13.68	13.30	4	5,485	0.07%
2020/05/07	5	13.60	46	13.45	13.50	-41	5,447	-0.75%
2020/05/06	17	13.15	4	13.03	12.70	13	5,352	0.24%
2020/05/05	22	12.60	0	0.00	12.55	22	5,265	0.42%
2020/05/04	24	12.45	0	0.00	12.55	24	5,222	0.46%
2020/04/29	1	12.25	1	12.10	12.10	0	5,130	0.00%
2020/04/28	0	0.00	6	11.98	12.00	-6	5,083	-0.12%
2020/04/27	2	12.25	3	11.92	11.85	-1	5,036	-0.02%
2020/04/24	1	11.80	1	11.90	11.85	0	4,942	0.00%
2020/04/23	1	11.90	6	11.97	11.90	-5	4,903	-0.10%
2020/04/22	7	11.49	20	11.58	11.50	-13	4,724	-0.28%
2020/04/21	20	11.80	19	11.81	11.70	1	4,677	0.02%
2020/04/20	0	0.00	1	11.60	11.35	-1	4,532	-0.02%
2020/04/17	8	11.29	5	11.35	11.20	3	4,476	0.07%
2020/04/16	5	11.83	13	11.88	11.70	-8	4,397	-0.18%
2020/04/15	13	11.22	0	0.00	11.20	13	4,249	0.31%
2020/04/14	8	11.29	0	0.00	11.20	8	4,222	0.19%
2020/04/13	4	11.35	0	0.00	11.25	4	4,152	0.10%
2020/04/10	6	11.60	0	0.00	11.45	6	4,113	0.15%
2020/04/09	0	0.00	32	11.26	11.25	-32	4,063	-0.79%
2020/04/08	2	11.73	0	0.00	11.45	2	4,009	0.05%
2020/04/07	2	11.75	2	11.65	11.80	0	3,856	0.00%
2020/04/06	2	10.25	0	0.00	10.75	2	3,713	0.05%
2020/04/01	0	0.00	3	9.80	9.80	-3	3,572	-0.08%
2020/03/31	3	9.93	5	9.79	9.75	-2	3,548	-0.06%
2020/03/26	2	9.83	0	0.00	9.51	2	3,417	0.06%
2020/03/19	0	0.00	2	8.25	8.19	-2	3,231	-0.06%
2020/03/18	0	0.00	2	9.70	9.09	-2	3,189	-0.06%
2020/03/17	5	9.66	2	9.37	9.54	3	3,140	0.10%
2020/03/16	0	0.00	3	9.68	9.17	-3	3,058	-0.10%
2020/03/12	8	9.94	13	9.46	9.38	-5	2,881	-0.17%
2020/03/11	5	11.10	0	0.00	10.25	5	2,819	0.18%
2020/03/10	8	11.24	7	10.91	10.90	1	2,765	0.04%
2020/03/09	11	12.66	10	11.63	11.60	1	2,681	0.04%
2020/03/06	6	12.99	5	12.85	12.85	1	2,549	0.04%
2020/03/05	21	13.40	5	13.56	13.25	16	2,404	0.67%
2020/03/04	4	13.00	13	13.08	13.50	-9	2,074	-0.43%
2020/03/03	5	12.31	3	12.48	12.30	2	1,734	0.12%
2020/03/02	14	12.23	3	12.30	12.30	11	1,581	0.70%
2020/02/27	9	12.26	1	12.10	12.15	8	1,469	0.54%
2020/02/26	3	12.45	4	12.68	12.75	-1	1,355	-0.07%
2020/02/25	11	11.81	11	11.80	11.80	0	1,144	0.00%
2020/02/24	11	12.15	11	12.09	12.05	0	1,067	0.00%
2020/02/21	2	12.15	0	0.00	12.20	2	1,009	0.20%
2020/02/20	9	12.44	17	12.51	12.60	-8	957	-0.84%
2020/02/19	5	12.05	5	12.25	12.25	0	794	0.00%
2020/02/18	10	12.25	0	0.00	12.30	10	687	1.46%
2020/02/17	12	11.13	14	11.22	11.20	-2	564	-0.35%
2020/02/12	2	10.60	2	10.55	10.60	0	469	0.00%
2020/02/11	10	10.09	0	0.00	10.35	10	429	2.33%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/01/10	8	10.18	0	0.00	10.15	8	417	1.91%
2019/12/13	2	10.40	2	10.35	10.35	0	423	0.00%
2019/11/25	0	0.00	1	10.35	10.35	-1	441	-0.23%
2019/11/15	1	10.50	0	0.00	10.45	1	436	0.23%
2019/11/14	1	10.35	0	0.00	10.30	1	433	0.23%
2019/10/30	0	0.00	5	11.05	11.05	-5	489	-1.02%
2019/10/29	5	11.00	5	10.95	10.95	0	480	0.00%
2019/10/28	5	11.30	1	11.35	11.30	4	468	0.85%
2019/10/25	2	10.85	2	10.85	10.85	0	424	0.00%
2019/10/15	0	0.00	2	10.55	10.65	-2	466	-0.43%
2019/09/23	3	10.95	2	10.80	10.80	1	484	0.21%
2019/09/17	2	10.75	0	0.00	10.75	2	485	0.41%
2019/09/11	0	0.00	2	11.00	10.95	-2	502	-0.40%
2019/08/30	0	0.00	1	10.65	10.65	-1	446	-0.22%
2019/08/28	2	10.90	0	0.00	10.65	2	448	0.45%
2019/08/02	1	11.60	0	0.00	11.15	1	618	0.16%
2019/07/23	2	11.40	2	11.60	11.60	0	807	0.00%
2019/07/19	0	0.00	5	11.15	11.15	-5	792	-0.63%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/07/11	2	11.50	1	11.40	11.40	1	974	0.10%
2019/06/24	0	0.00	6	11.35	11.35	-6	1,444	-0.42%
2019/06/20	0	0.00	5	11.10	11.10	-5	1,444	-0.35%
2019/06/18	5	11.00	0	0.00	11.10	5	1,462	0.34%
2019/06/13	0	0.00	1	11.00	10.95	-1	1,515	-0.07%
2019/05/30	1	10.85	0	0.00	10.90	1	1,631	0.06%
2019/05/29	6	10.85	0	0.00	10.90	6	1,664	0.36%
2019/05/24	0	0.00	3	10.90	10.90	-3	1,701	-0.18%
2019/05/16	3	11.45	0	0.00	11.35	3	1,786	0.17%
2019/05/15	5	12.00	0	0.00	11.75	5	1,788	0.28%
2019/05/14	3	12.40	3	12.60	12.60	0	1,744	0.00%
2019/05/10	0	0.00	5	12.95	12.95	-5	1,725	-0.29%
2019/04/19	5	13.30	0	0.00	13.20	5	1,369	0.36%
2019/04/17	0	0.00	1	12.85	13.00	-1	1,228	-0.08%
2019/04/16	5	12.75	10	12.73	12.70	-5	1,233	-0.41%
2019/04/11	0	0.00	3	12.95	12.95	-3	1,202	-0.25%
2019/04/10	3	12.80	0	0.00	12.90	3	1,082	0.28%
2019/04/09	0	0.00	37	13.27	12.95	-37	1,062	-3.48%
2019/03/29	0	0.00	2	12.30	12.40	-2	852	-0.23%
2019/03/20	1	11.90	1	12.00	12.05	0	706	0.00%
2019/03/15	0	0.00	1	11.60	11.60	-1	657	-0.15%
2019/03/13	0	0.00	1	11.75	11.70	-1	656	-0.15%
2019/03/12	2	12.05	0	0.00	11.85	2	654	0.31%
2019/03/11	5	11.60	0	0.00	11.90	5	608	0.82%
2019/03/07	0	0.00	5	11.50	11.50	-5	615	-0.81%
2019/03/04	7	11.40	5	11.55	11.55	2	633	0.32%
2019/02/27	5	11.60	2	11.65	11.45	3	600	0.50%
2019/02/26	0	0.00	18	11.60	11.60	-18	593	-3.03%
2019/02/22	19	11.97	1	11.95	11.95	18	549	3.27%
2019/02/21	1	11.50	0	0.00	11.40	1	462	0.22%
2018/12/03	0	0.00	2	10.95	11.05	-2	491	-0.41%
2018/11/30	3	11.40	3	10.85	10.85	0	480	0.00%
2018/11/28	5	11.20	3	10.97	10.90	2	460	0.43%
2018/10/11	0	0.00	1	9.50	9.50	-1	539	-0.19%
2018/10/09	3	10.50	0	0.00	10.55	3	530	0.57%
2018/08/15	10	12.13	0	0.00	12.25	10	1,186	0.84%
2018/08/14	11	12.17	0	0.00	12.20	11	1,188	0.93%
2018/08/13	0	0.00	2	11.90	12.30	-2	1,183	-0.17%
2018/08/02	3	12.85	0	0.00	12.85	3	1,148	0.26%
2018/07/30	10	12.90	0	0.00	12.95	10	1,190	0.84%
2018/07/24	10	12.95	10	12.99	12.95	0	1,164	0.00%
2018/07/06	3	12.50	3	12.60	12.40	0	1,175	0.00%
2018/06/25	0	0.00	2	12.55	12.55	-2	1,206	-0.17%
2018/06/21	2	12.80	2	12.70	12.70	0	1,223	0.00%
2018/06/20	1	12.50	1	12.65	12.60	0	1,228	0.00%
2018/06/08	5	13.80	0	0.00	13.60	5	1,226	0.41%
2018/06/06	2	13.55	4	13.78	13.80	-2	1,418	-0.14%
2018/06/04	2	13.40	0	0.00	13.30	2	1,365	0.15%
2018/06/01	0	0.00	2	13.65	13.20	-2	1,358	-0.15%
2018/05/30	2	13.10	0	0.00	12.80	2	1,364	0.15%
2018/05/18	2	12.55	2	12.70	12.70	0	1,329	0.00%
2018/04/16	3	13.35	3	12.90	12.90	0	2,974	0.00%
2018/04/13	3	13.37	3	13.30	13.30	0	2,979	0.00%
2018/03/15	0	0.00	1	13.95	13.80	-1	3,714	-0.03%
2018/03/01	0	0.00	1	13.30	13.25	-1	3,598	-0.03%
2018/02/12	2	12.60	2	12.35	12.35	0	3,858	0.00%
2018/01/31	3	15.05	3	15.15	15.15	0	5,132	0.00%
2018/01/30	0	0.00	3	15.73	15.35	-3	5,103	-0.06%
2018/01/29	5	15.50	3	15.60	16.05	2	5,024	0.04%
2018/01/26	0	0.00	2	15.10	15.00	-2	4,783	-0.04%
2018/01/25	1	14.60	0	0.00	14.45	1	4,696	0.02%
2018/01/24	0	0.00	10	14.80	14.90	-10	4,669	-0.21%
2018/01/23	5	15.20	0	0.00	15.05	5	4,676	0.11%
2018/01/22	3	15.00	3	14.85	14.85	0	4,504	0.00%
2018/01/19	10	15.11	3	15.08	15.20	7	4,448	0.16%
2018/01/18	3	14.60	6	14.51	14.35	-3	4,172	-0.07%
2018/01/12	0	0.00	1	13.90	13.90	-1	4,091	-0.02%
2018/01/11	5	13.72	3	13.70	13.70	2	4,073	0.05%
2018/01/08	5	14.23	5	13.74	13.65	0	4,048	0.00%
2018/01/05	4	14.30	3	14.10	14.10	1	3,982	0.03%
2018/01/03	3	14.15	5	14.13	14.55	-2	3,920	-0.05%
2018/01/02	12	14.23	10	14.00	14.05	2	3,853	0.05%