圓剛 (2417)-康和-永和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	38.08	3	38.37	37.85	-1	5,913	-0.02%
2024/05/08	1	38.25	2	38.05	38.25	-1	5,900	-0.02%
2024/05/07	4	37.61	3	38.20	38.20	1	5,878	0.02%
2024/05/06	7	37.54	7	37.84	37.25	0	5,853	0.00%
2024/04/30	4	36.80	2	36.70	36.70	2	5,968	0.03%
2024/04/29	2	36.93	1	36.75	36.75	1	5,970	0.02%
2024/04/26	7	36.60	7	36.89	36.70	0	5,967	0.00%
2024/04/25	4	36.23	3	36.13	36.00	1	5,954	0.02%
2024/04/24	8	36.88	5	36.71	36.80	3	5,941	0.05%
2024/04/23	2	36.25	2	36.23	35.90	0	5,933	0.00%
2024/04/22	4	36.20	4	36.20	35.45	0	5,930	0.00%
2024/04/19	1	36.90	2	36.75	36.75	-1	5,915	-0.02%
2024/04/18	1	38.45	1	37.75	37.75	0	5,896	0.00%
2024/04/17	2	39.20	1	38.75	38.75	1	5,882	0.02%
2024/04/16	2	39.18	3	38.68	38.60	-1	5,885	-0.02%
2024/04/15	2	41.25	1	40.50	40.50	1	5,878	0.02%
2024/04/12	5	42.58	5	42.93	42.80	0	5,859	0.00%
2024/04/11	4	42.65	8	41.95	42.00	-4	5,832	-0.07%
2024/04/10	3	43.95	2	44.15	43.90	1	5,772	0.02%
2024/04/08	4	44.59	3	44.97	44.30	1	5,749	0.02%
2024/04/03	5	44.52	7	44.94	44.60	-2	5,735	-0.03%
2024/04/02	11	45.15	11	45.74	45.00	0	5,733	0.00%
2024/04/01	4	44.40	8	45.38	44.60	-4	5,630	-0.07%
2024/03/29	9	44.12	4	44.34	43.40	5	5,542	0.09%
2024/03/28	6	44.38	6	44.61	44.65	0	5,483	0.00%
2024/03/27	14	45.14	14	45.06	45.45	0	5,406	0.00%
2024/03/26	9	52.01	3	46.17	46.20	6	5,295	0.11%
2024/03/25	9	51.20	9	51.10	51.10	0	4,849	0.00%
2024/03/22	0	0.00	1.6	50.19	50.70	-1.6	4,833	-0.03%
2024/03/21	1	48.05	1	46.50	47.80	0	4,780	0.00%
2024/03/20	2.1	45.55	3.1	45.70	45.05	-1	4,796	-0.02%
2024/03/15	0.5	47.25	0	0.00	46.55	0.5	5,080	0.01%
2024/03/13	0.5	48.20	0	0.00	49.00	0.5	5,148	0.01%
2024/03/12	3.5	50.16	1	49.70	49.70	2.5	5,181	0.05%
2024/03/11	5	53.00	7	51.71	51.50	-2	5,293	-0.04%
2024/03/08	5	52.52	4	50.93	50.90	1	5,071	0.02%
2024/03/07	43	53.47	44	52.98	52.80	-1	4,889	-0.02%
2024/03/06	15	49.90	9	49.62	52.20	6	4,241	0.14%
2024/03/05	5	46.00	0	0.00	47.50	5	3,711	0.13%
2024/03/04	0	0.00	4	42.99	43.20	-4	3,668	-0.11%
2024/03/01	0	0.00	2	38.88	39.30	-2	3,368	-0.06%
2024/02/29	2	38.35	0	0.00	39.00	2	3,325	0.06%
2024/02/27	0	0.00	1	36.30	36.30	-1	3,511	-0.03%
2024/02/26	0	0.00	1	36.85	36.75	-1	4,034	-0.02%
2024/02/23	1	37.00	3	37.68	36.95	-2	4,044	-0.05%
2024/02/22	6	38.10	3	37.43	38.55	3	4,027	0.07%
2024/01/26	2	34.35	2	34.25	34.25	0	6,775	0.00%
2024/01/17	1	31.70	0	0.00	31.65	1	7,765	0.01%
2024/01/04	0	0.00	4	34.30	34.40	-4	7,889	-0.05%
2024/01/03	1	34.30	0	0.00	34.50	1	7,950	0.01%
2024/01/02	1	35.25	0	0.00	35.05	1	8,221	0.01%
2023/12/28	1	36.55	2	36.48	36.15	-1	9,249	-0.01%
2023/12/27	2	36.15	2	36.30	36.15	0	9,598	0.00%
2023/12/20	1	35.60	0	0.00	36.05	1	9,829	0.01%
2023/12/19	0	0.00	1	35.20	35.20	-1	9,925	-0.01%
2023/12/15	0	0.00	1	36.30	36.25	-1	10,228	-0.01%
2023/12/14	14	37.77	15	37.35	37.20	-1	10,270	-0.01%
2023/12/13	12	37.88	10	38.05	38.10	2	10,327	0.02%
2023/12/12	2	38.50	5	37.80	36.70	-3	10,205	-0.03%
2023/12/11	14	39.63	11	39.06	38.70	3	10,107	0.03%
2023/12/08	2	39.15	2	38.95	38.95	0	10,134	0.00%
2023/12/07	4	39.90	4	38.65	38.65	0	10,177	0.00%
2023/12/06	7	40.19	5	40.50	39.85	2	10,092	0.02%
2023/12/05	4	39.99	4	39.80	39.80	0	9,913	0.00%
2023/12/04	8	39.82	21	39.92	39.80	-13	9,798	-0.13%
2023/12/01	3	38.67	3	38.87	38.95	0	9,645	0.00%
2023/11/30	6	38.72	11	38.68	38.60	-5	9,605	-0.05%
2023/11/29	4	39.53	5	39.08	38.95	-1	9,511	-0.01%
2023/11/28	6	39.18	14	39.30	39.40	-8	9,429	-0.08%
2023/11/27	12	39.59	8	39.25	39.25	4	9,361	0.04%
2023/11/24	22	40.07	18	40.13	40.30	4	9,279	0.04%
2023/11/22	6	38.23	23	38.41	38.25	-17	8,297	-0.20%
2023/11/21	12	38.45	11	38.51	38.15	1	8,215	0.01%
2023/11/20	5	38.06	6	37.83	37.80	-1	8,067	-0.01%
2023/11/17	9	38.64	11	38.35	38.20	-2	7,939	-0.03%
2023/11/16	98	40.80	59	40.92	39.00	39	7,643	0.51%
2023/11/15	6	37.35	5	38.85	39.35	1	6,398	0.02%
2023/11/14	7	36.08	7	36.53	35.80	0	5,913	0.00%
2023/11/13	4	33.88	8	33.89	34.40	-4	5,439	-0.07%
2023/11/10	8	33.19	10	33.13	33.25	-2	5,334	-0.04%
2023/11/09	3	33.15	3	32.68	32.60	0	5,220	0.00%
2023/11/08	4	33.70	7	33.59	33.35	-3	5,172	-0.06%
2023/11/07	8	33.97	11	33.88	33.50	-3	5,124	-0.06%
2023/11/06	7	33.71	5	33.50	33.55	2	5,027	0.04%
2023/11/03	15	35.07	5	34.76	34.80	10	4,930	0.20%
2023/11/02	54	35.18	69	34.98	35.60	-15	4,784	-0.31%
2023/11/01	111	34.91	101	34.36	34.75	10	4,479	0.22%	大買/大賣/
2023/10/31	12	32.96	4	33.86	32.80	8	4,077	0.20%
2023/10/26	0	0.00	3	29.70	29.70	-3	3,624	-0.08%
2023/10/25	2	30.90	3	31.17	31.10	-1	3,590	-0.03%
2023/10/24	1	30.70	0	0.00	30.50	1	3,562	0.03%
2023/10/12	1.2	32.42	0	0.00	33.00	1.2	3,334	0.04%
2023/10/11	1	32.50	3	32.70	32.50	-2	3,289	-0.06%
2023/10/06	15	34.51	17	34.01	34.25	-2	3,221	-0.06%
2023/10/05	88	35.90	84	37.80	35.85	4	2,924	0.14%
2023/10/04	10	33.17	10	33.94	34.80	0	2,300	0.00%
2023/10/03	19	31.34	15	31.49	31.65	4	1,848	0.22%
2023/09/28	0	0.00	4	26.85	27.20	-4	1,369	-0.29%
2023/09/27	7	25.19	3	24.75	24.75	4	1,249	0.32%
2023/09/26	2	25.50	2	24.65	24.65	0	1,233	0.00%
2023/09/22	2	26.60	2	26.65	26.65	0	1,142	0.00%
2023/09/21	13	27.04	13	27.23	26.90	0	1,032	0.00%
2023/09/15	1	23.00	0	0.00	23.10	1	459	0.22%
2023/09/13	2	22.33	2	22.60	23.35	0	427	0.00%
2023/09/12	0	0.00	1	22.85	22.90	-1	318	-0.31%
2023/09/07	3	21.35	0	0.00	21.35	3	258	1.16%
2023/08/31	0	0.00	3	21.20	21.30	-3	268	-1.12%
2023/07/24	0	0.00	4	20.70	20.70	-4	787	-0.51%
2023/06/28	0	0.00	5	21.90	21.75	-5	785	-0.64%
2023/06/15	0	0.00	1	22.45	22.20	-1	775	-0.13%
2023/06/14	1	21.60	0	0.00	21.70	1	763	0.13%
2023/06/07	0	0.00	5	22.05	21.95	-5	773	-0.65%
2023/05/24	0	21.60	0	0.00	21.70	0	765	0.00%
2023/05/16	0	0.00	10	21.10	21.20	-10	769	-1.30%
2023/05/09	1	22.10	0	0.00	22.10	1	731	0.14%
2023/05/08	2	22.70	0	0.00	22.50	2	718	0.28%
2023/05/04	0.2	23.15	1	23.00	23.10	-0.8	690	-0.12%
2023/05/03	12	23.28	0	0.00	22.95	12	656	1.83%
2023/05/02	0	0.00	5	25.45	25.45	-5	383	-1.30%
2023/04/21	0	0.00	4	23.33	23.20	-4	303	-1.32%
2023/04/20	5	23.90	2	23.60	23.65	3	300	1.00%
2023/04/13	2	24.35	0	0.00	24.25	2	288	0.69%
2023/04/10	10	24.08	19	24.23	24.05	-9	285	-3.15%
2023/04/07	0.2	23.75	0	0.00	23.90	0.2	281	0.07%
2023/03/28	10	23.70	0	0.00	23.55	10	297	3.36%
2023/03/27	0	0.00	18	24.11	23.95	-18	303	-5.93%
2023/03/16	4	22.90	0	0.00	22.50	4	393	1.02%
2023/03/06	0	0.00	5	24.20	24.20	-5	627	-0.80%
2023/02/17	0	0.00	2	23.60	23.70	-2	710	-0.28%
2023/02/16	0	0.00	5	23.60	23.50	-5	788	-0.63%
2023/02/15	5	22.80	0	0.00	22.90	5	799	0.63%
2023/02/14	0	0.00	10	23.00	23.00	-10	798	-1.25%
2023/02/06	7	23.55	7	23.60	23.65	0	796	0.00%
2023/01/10	5	22.60	0	0.00	22.70	5	780	0.64%
2023/01/06	0	0.00	1	22.70	22.55	-1	784	-0.13%
2023/01/04	0	0.00	5	22.60	22.40	-5	790	-0.63%
2023/01/03	5	22.20	0	0.00	22.20	5	793	0.63%
2022/12/29	0	0.00	2	22.70	22.45	-2	800	-0.25%
2022/12/28	10	22.50	0	0.00	22.25	10	843	1.19%
2022/12/27	5	22.60	0	0.00	22.70	5	886	0.56%
2022/12/26	0	0.00	10	23.15	22.75	-10	887	-1.13%
2022/12/23	0	0.00	5	22.60	22.60	-5	884	-0.57%
2022/12/20	5	22.20	0	0.00	22.05	5	892	0.56%
2022/12/14	6	23.54	6	24.18	23.60	0	886	0.00%
2022/12/13	0	0.00	5	23.80	23.30	-5	817	-0.61%
2022/12/08	0	0.00	2	22.60	23.05	-2	823	-0.24%
2022/12/06	5	23.00	0	0.00	22.90	5	849	0.59%
2022/12/01	1	24.00	1	23.90	23.85	0	951	0.00%
2022/11/30	5	23.20	0	0.00	23.20	5	931	0.54%
2022/11/28	10	24.20	0	0.00	24.25	10	927	1.08%
2022/11/25	0	0.00	20	24.05	24.30	-20	799	-2.50%
2022/11/23	2	22.30	0	0.00	22.15	2	745	0.27%
2022/11/18	10	22.28	0	0.00	21.95	10	749	1.33%
2022/11/17	0	0.00	5	22.30	22.30	-5	755	-0.66%
2022/11/16	5	21.90	0	0.00	21.95	5	763	0.66%
2022/11/14	0	0.00	1	23.20	23.60	-1	784	-0.13%
2022/11/11	0	0.00	2	21.05	22.30	-2	714	-0.28%
2022/11/08	3	21.10	3	20.73	20.60	0	711	0.00%
2022/10/28	1	19.60	0	0.00	19.35	1	723	0.14%
2022/10/18	0	0.00	1	20.10	20.00	-1	736	-0.14%
2022/10/12	1	19.80	0	0.00	20.10	1	736	0.14%
2022/10/07	0	0.00	1	21.25	20.90	-1	735	-0.14%
2022/10/06	1	21.10	0	0.00	21.10	1	734	0.14%
2022/09/26	1	20.90	0	0.00	20.20	1	651	0.15%
2022/09/19	0	0.00	3.5	23.09	22.80	-3.5	659	-0.53%
2022/09/15	0	0.00	5	24.15	24.20	-5	658	-0.76%
2022/09/14	5	23.65	0	0.00	23.75	5	657	0.76%
2022/09/08	0	0.00	15	24.22	24.90	-15	610	-2.46%
2022/09/07	6	23.18	1	23.65	23.20	5	557	0.90%
2022/09/06	15	23.12	0	0.00	24.05	15	519	2.89%
2022/09/05	3	24.60	5	24.30	24.25	-2	488	-0.41%
2022/09/02	4	23.75	0	0.00	23.55	4	477	0.84%
2022/09/01	1	23.60	0	0.00	23.70	1	484	0.21%
2022/08/31	1	24.30	5	24.50	24.30	-4	492	-0.81%
2022/08/23	5	23.30	0	0.00	23.30	5	562	0.89%
2022/08/22	0	0.00	5	24.50	23.45	-5	561	-0.89%
2022/08/12	0	0.00	5	22.30	22.15	-5	570	-0.88%
2022/08/09	0	0.00	5	22.10	21.95	-5	673	-0.74%
2022/08/03	5	21.00	0	0.00	20.75	5	802	0.62%
2022/07/28	5	21.60	0	0.00	21.55	5	894	0.56%
2022/07/26	2	21.35	0	0.00	21.35	2	958	0.21%
2022/06/29	1	22.70	0	0.00	22.55	1	3,789	0.03%
2022/06/23	0	0.00	0.8	21.70	21.60	-0.8	3,986	-0.02%
2022/06/16	1	24.80	0	0.00	24.20	1	3,964	0.03%
2022/06/10	0	0.00	1	25.30	25.30	-1	3,970	-0.03%
2022/06/08	6	25.88	0	0.00	26.25	6	3,974	0.15%
2022/06/06	0	0.00	5	26.30	26.15	-5	3,911	-0.13%
2022/05/26	5	25.00	0	0.00	25.00	5	3,908	0.13%
2022/05/24	5	26.00	0	0.00	25.05	5	3,920	0.13%
2022/05/20	3	25.95	1	26.45	26.05	2	3,916	0.05%
2022/05/19	15	26.07	13	26.47	25.80	2	3,907	0.05%
2022/05/11	1	27.10	1	28.10	26.75	0	3,771	0.00%
2022/04/29	6	30.07	0	0.00	29.10	6	3,632	0.17%
2022/04/28	2	29.45	0	0.00	30.00	2	3,512	0.06%
2022/04/27	6	30.78	7	30.78	30.25	-1	3,448	-0.03%
2022/04/26	10	32.85	18	32.76	30.15	-8	3,302	-0.24%
2022/04/25	43	35.39	48	35.01	32.15	-5	2,950	-0.17%
2022/04/22	11	32.22	7	32.90	33.80	4	2,202	0.18%
2022/04/21	6	31.55	5	31.10	30.75	1	1,912	0.05%
2022/04/20	2	29.00	2	29.48	29.90	0	1,712	0.00%
2022/04/19	5	29.09	6	29.42	30.35	-1	1,600	-0.06%
2022/04/11	1	28.10	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	0.00	1	28.55	28.55	-1	2,323	-0.04%
2022/04/07	1	28.40	0	0.00	28.20	1	2,417	0.04%
2022/04/06	0	0.00	0.8	28.85	29.00	-0.8	2,780	-0.03%
2022/04/01	0	0.00	5	29.17	28.30	-5	3,155	-0.16%
2022/03/29	5	28.37	0	0.00	28.00	5	3,754	0.13%
2022/03/23	0	0.00	3	26.45	26.30	-3	3,578	-0.08%
2022/03/21	3	26.25	0	0.00	26.25	3	3,576	0.08%
2022/02/23	0	0.00	35	28.40	28.50	-35	3,695	-0.95%
2022/02/22	5	28.65	0	0.00	28.05	5	3,698	0.14%
2022/02/21	5	28.90	5	29.70	29.40	0	3,699	0.00%
2022/02/17	5	29.60	0	0.00	29.50	5	3,695	0.14%
2022/02/16	5	29.65	0	0.00	29.65	5	3,692	0.14%
2022/02/08	0	0.00	7	30.87	30.80	-7	3,666	-0.19%
2022/02/07	5	29.55	0	0.00	30.40	5	3,668	0.14%
2022/01/25	10	31.40	0	0.00	30.65	10	3,655	0.27%
2022/01/21	0	0.00	10	33.00	32.00	-10	3,640	-0.27%
2022/01/20	0	0.00	2	32.60	32.60	-2	3,630	-0.06%
2022/01/17	1	32.90	0	0.00	33.00	1	3,541	0.03%
2022/01/14	0	0.00	5	32.20	32.80	-5	3,515	-0.14%
2022/01/13	0	0.00	3	33.45	32.85	-3	3,510	-0.09%
2022/01/12	2	33.48	2	33.20	33.20	0	3,504	0.00%
2022/01/11	6	34.17	8	34.11	33.70	-2	3,457	-0.06%
2022/01/10	9	35.30	4	34.00	34.00	5	3,372	0.15%
2022/01/07	11	36.20	3	35.68	35.15	8	3,310	0.24%
2022/01/06	1	36.40	4	36.50	37.15	-3	3,281	-0.09%
2022/01/05	3	37.13	16	35.60	37.60	-13	3,478	-0.37%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	1	33.00	0	0.00	31.55	1	3,040	0.03%
2021/12/30	0	0.00	2	31.85	32.00	-2	2,923	-0.07%
2021/12/29	7	33.06	0	0.00	32.80	7	2,834	0.25%
2021/12/28	6	33.44	6	33.52	33.55	0	2,457	0.00%
2021/12/27	3	30.30	6	30.28	30.50	-3	2,038	-0.15%
2021/12/24	0	0.00	11	29.95	30.00	-11	1,708	-0.64%
2021/12/23	1	27.00	5	27.30	27.30	-4	1,492	-0.27%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/12/08	0	0.00	51	24.90	25.00	-51	2,164	-2.36%
2021/12/07	0	0.00	60	24.80	24.85	-60	2,169	-2.77%
2021/12/06	1	24.90	0	0.00	24.90	1	2,170	0.05%
2021/12/03	0	0.00	1	25.25	25.30	-1	2,169	-0.05%
2021/12/02	0	0.00	30	24.90	24.70	-30	2,165	-1.39%
2021/11/29	1	25.35	0	0.00	25.10	1	2,161	0.05%
2021/11/19	5	25.72	0	0.00	25.40	5	2,196	0.23%
2021/11/04	0.1	27.90	0	0.00	27.80	0.1	2,583	0.00%
2021/10/29	6	27.15	0	0.00	27.15	6	2,650	0.23%
2021/10/28	12	27.65	0	0.00	27.70	12	2,657	0.45%
2021/10/15	0.2	24.55	0	0.00	24.70	0.2	2,801	0.01%
2021/09/23	0	0.00	3	29.85	29.20	-3	2,366	-0.13%
2021/09/15	1	30.55	1	30.60	30.85	0	2,371	0.00%
2021/09/13	3	30.10	0	0.00	29.85	3	2,325	0.13%
2021/09/10	1	30.50	1	30.25	30.05	0	2,330	0.00%
2021/09/09	0	0.00	2	30.65	31.00	-2	2,295	-0.09%
2021/09/08	0	0.00	1	29.80	29.80	-1	1,997	-0.05%
2021/09/06	1	28.65	0	0.00	27.45	1	1,919	0.05%
2021/08/23	10	28.40	0	0.00	28.60	10	1,939	0.52%
2021/08/03	2	36.55	0	0.00	36.65	2	3,774	0.05%
2021/07/26	1	38.70	0	0.00	37.55	1	3,826	0.03%
2021/07/22	0	0.00	4	39.05	39.20	-4	3,843	-0.10%
2021/07/20	0	0.00	0.4	39.50	39.15	-0.4	3,889	-0.01%
2021/07/16	0	0.00	0	41.00	40.90	0	3,962	0.00%
2021/07/14	0	0.00	5	40.90	40.35	-5	3,971	-0.13%
2021/07/09	5	39.60	0.2	39.60	39.35	4.8	4,066	0.12%
2021/07/07	5	40.30	0	0.00	40.00	5	4,313	0.12%
2021/07/06	0	0.00	2	40.50	40.30	-2	4,367	-0.05%
2021/07/05	2	40.83	0	0.00	40.85	2	4,442	0.05%
2021/06/24	0	0.00	50	40.94	41.10	-50	5,329	-0.94%
2021/06/16	50	40.85	0	0.00	40.30	50	5,909	0.85%
2021/06/10	30	41.50	30	42.20	42.10	0	6,036	0.00%
2021/06/07	0	0.00	2	43.40	42.50	-2	6,168	-0.03%
2021/06/04	0	0.00	1	45.10	44.00	-1	6,159	-0.02%
2021/06/02	2	43.95	0	0.00	44.20	2	6,186	0.03%
2021/06/01	0	0.00	30	44.50	44.70	-30	6,183	-0.49%
2021/05/28	30	43.20	0	0.00	43.30	30	6,155	0.49%
2021/05/27	0	0.00	2	43.50	43.35	-2	6,155	-0.03%
2021/05/26	1	44.00	0	0.00	43.80	1	6,163	0.02%
2021/05/25	5	43.25	1	43.05	43.05	4	6,161	0.06%
2021/05/24	3	44.30	1	44.05	43.85	2	6,157	0.03%
2021/05/20	0	0.00	2	46.13	43.95	-2	6,150	-0.03%
2021/05/19	14	47.64	3	47.73	46.70	11	5,957	0.18%
2021/05/18	11	48.15	6	50.00	48.00	5	5,696	0.09%
2021/05/17	6	46.30	37	48.43	48.45	-31	5,364	-0.58%
2021/05/14	3	44.87	0	0.00	44.05	3	5,053	0.06%
2021/05/13	0	0.00	7	42.15	42.15	-7	4,831	-0.14%
2021/05/12	9	39.13	15	39.73	38.35	-6	4,786	-0.13%
2021/05/04	7	43.24	0	0.00	44.10	7	5,669	0.12%
2021/04/23	0	0.00	1	46.50	47.20	-1	6,205	-0.02%
2021/04/22	5	47.95	0	0.00	46.65	5	6,265	0.08%
2021/04/19	1	50.10	0	0.00	50.10	1	6,235	0.02%
2021/04/13	10	51.15	1	54.50	50.10	9	6,449	0.14%
2021/04/12	1	50.60	2	50.75	51.00	-1	6,321	-0.02%
2021/04/09	2	51.55	2	50.90	50.50	0	6,338	0.00%
2021/04/08	0	0.00	8	52.00	51.80	-8	6,406	-0.12%
2021/04/07	9	51.36	2	51.90	51.70	7	6,357	0.11%
2021/04/06	9	51.71	19	52.35	52.30	-10	6,261	-0.16%
2021/04/01	4	49.98	5	50.00	50.10	-1	5,963	-0.02%
2021/03/30	0	0.00	5	46.50	46.80	-5	5,944	-0.08%
2021/03/26	2	46.40	0	0.00	46.20	2	6,150	0.03%
2021/03/25	1	49.60	1	49.50	49.40	0	5,968	0.00%
2021/03/23	2	49.50	7	50.06	50.00	-5	6,012	-0.08%
2021/03/22	5	48.90	5	50.20	48.40	0	5,929	0.00%
2021/03/19	6	48.45	0	0.00	49.15	6	5,962	0.10%
2021/03/17	0	0.00	3	47.80	48.50	-3	6,020	-0.05%
2021/03/16	3	47.40	2	47.95	47.60	1	6,088	0.02%
2021/03/12	2	47.00	0	0.00	46.70	2	6,255	0.03%
2021/03/10	0	0.00	8	43.97	44.30	-8	6,566	-0.12%
2021/02/26	0	0.00	3	46.65	46.65	-3	7,293	-0.04%
2021/02/24	0	0.00	3	47.50	46.65	-3	7,494	-0.04%
2021/02/22	1	46.75	1	46.60	46.25	0	7,792	0.00%
2021/02/18	0	0.00	5	44.65	44.75	-5	8,052	-0.06%
2021/02/05	5	45.90	0	0.00	45.15	5	8,225	0.06%
2021/02/04	5	45.90	8	46.81	45.90	-3	8,372	-0.04%
2021/02/03	3	46.05	0	0.00	46.05	3	8,611	0.03%
2021/02/02	0	0.00	4	46.71	47.05	-4	9,071	-0.04%
2021/02/01	5	46.38	4	47.48	46.10	1	9,154	0.01%
2021/01/29	3	45.85	0	0.00	45.30	3	9,183	0.03%
2021/01/28	4	48.09	6	48.58	46.90	-2	9,305	-0.02%
2021/01/27	7	48.29	6	48.88	47.60	1	9,417	0.01%
2021/01/26	25	50.11	9	48.97	48.80	16	9,415	0.17%
2021/01/25	76	51.24	114	51.34	51.80	-38	9,068	-0.42%	大賣/
2021/01/22	0	0.00	10	47.30	47.15	-10	9,049	-0.11%
2021/01/21	0	0.00	2	47.40	46.05	-2	9,562	-0.02%
2021/01/20	2	45.58	0	0.00	44.75	2	9,710	0.02%
2021/01/15	3	47.38	5	46.03	45.60	-2	10,170	-0.02%
2021/01/13	0	0.00	2	47.45	47.85	-2	10,288	-0.02%
2021/01/12	5	46.95	5	48.25	46.75	0	10,447	0.00%
2021/01/11	0	0.00	1	47.75	47.95	-1	10,593	-0.01%
2021/01/08	0	0.00	1	47.65	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	4	47.28	47.90	-4	11,012	-0.04%
2021/01/06	3	46.53	2	45.90	46.10	1	11,545	0.01%
2021/01/05	3	47.90	5	48.30	47.40	-2	11,670	-0.02%
2021/01/04	0	0.00	1	49.20	48.65	-1	11,975	-0.01%
2020/12/31	2	50.60	1	50.00	49.95	1	12,299	0.01%
2020/12/25	6	49.66	2	49.80	49.10	4	15,292	0.03%
2020/12/24	1	49.50	30	49.57	49.85	-29	15,589	-0.19%
2020/12/23	30	48.00	0	0.00	48.05	30	15,999	0.19%
2020/12/22	4	49.54	4	50.60	50.50	0	16,303	0.00%
2020/12/21	2	49.03	2	49.05	49.00	0	16,405	0.00%
2020/12/18	0	0.00	1	49.15	48.55	-1	16,703	-0.01%
2020/12/17	1	50.60	1	50.00	49.80	0	16,903	0.00%
2020/12/16	0	0.00	6	51.40	50.40	-6	17,059	-0.04%
2020/12/14	6	50.00	0	0.00	50.10	6	17,777	0.03%
2020/12/11	0	0.00	26	50.50	49.60	-26	18,149	-0.14%
2020/12/10	31	50.01	0	0.00	50.00	31	18,917	0.16%
2020/12/08	2	52.70	20	52.90	53.00	-18	20,588	-0.09%
2020/12/07	21	52.04	1	51.30	51.10	20	21,166	0.09%
2020/12/04	1	56.00	0	0.00	55.60	1	21,372	0.00%
2020/12/03	40	56.13	3	56.40	56.00	37	22,484	0.16%
2020/12/02	11	57.05	1	57.60	57.30	10	22,967	0.04%
2020/11/30	7	59.70	2	59.70	59.60	5	22,824	0.02%
2020/11/27	0	0.00	26	58.50	59.00	-26	22,754	-0.11%
2020/11/26	26	57.32	4	57.38	57.30	22	22,648	0.10%
2020/11/25	7	56.91	1	57.30	57.30	6	22,623	0.03%
2020/11/24	0	0.00	1	59.20	58.60	-1	22,575	0.00%
2020/11/23	2	58.80	8	58.56	58.80	-6	22,488	-0.03%
2020/11/20	4	58.00	2	58.30	57.70	2	22,423	0.01%
2020/11/19	6	59.40	8	59.46	58.90	-2	22,402	-0.01%
2020/11/18	2	57.85	2	58.20	58.20	0	22,172	0.00%
2020/11/17	12	56.58	7	57.34	56.90	5	22,218	0.02%
2020/11/16	26	58.48	0	0.00	57.60	26	22,288	0.12%
2020/11/13	22	56.63	38	58.02	57.70	-16	22,387	-0.07%
2020/11/12	12	56.85	100	57.03	57.00	-88	22,431	-0.39%
2020/11/11	114	55.83	27	56.90	57.00	87	22,480	0.39%	大買/
2020/11/10	31	56.15	26	56.53	55.50	5	22,356	0.02%
2020/11/09	28	61.09	10	61.24	61.40	18	22,067	0.08%
2020/11/06	4	61.15	18	60.78	60.20	-14	22,089	-0.06%
2020/11/05	2	61.70	17	61.94	61.40	-15	22,156	-0.07%
2020/11/04	27	62.05	15	62.54	62.10	12	22,340	0.05%
2020/11/03	2	62.05	3	62.30	61.80	-1	22,675	0.00%
2020/11/02	2	62.25	12	61.67	61.70	-10	23,534	-0.04%
2020/10/30	21	63.99	0	0.00	62.20	21	24,425	0.09%
2020/10/29	5	64.46	14	64.94	66.50	-9	24,742	-0.04%
2020/10/28	7	63.51	3	62.90	63.50	4	24,299	0.02%
2020/10/27	9	63.06	3	63.47	63.30	6	24,240	0.02%
2020/10/22	10	62.00	100	63.10	62.80	-90	24,313	-0.37%
2020/10/21	100	62.51	0	0.00	62.70	100	24,494	0.41%
2020/10/20	10	63.65	21	64.02	62.50	-11	24,854	-0.04%
2020/10/19	10	62.90	10	63.30	62.20	0	24,855	0.00%
2020/10/16	12	65.16	10	65.41	63.00	2	24,855	0.01%
2020/10/15	4	67.93	0	0.00	66.80	4	24,894	0.02%
2020/10/14	16	68.83	9	70.21	67.30	7	25,105	0.03%
2020/10/13	4	67.95	6	67.48	67.20	-2	25,279	-0.01%
2020/10/12	13	68.33	8	67.61	67.70	5	25,195	0.02%
2020/10/08	17	68.14	6	68.52	67.50	11	25,336	0.04%
2020/10/07	15	67.93	8	67.99	68.10	7	25,620	0.03%
2020/10/06	66	67.91	62	67.87	67.50	4	25,528	0.02%
2020/10/05	13	62.88	43	64.63	66.50	-30	24,601	-0.12%
2020/09/30	13	60.75	10	61.50	60.50	3	24,577	0.01%
2020/09/29	19	61.07	7	60.89	60.10	12	24,713	0.05%
2020/09/28	2	59.45	37	62.29	63.00	-35	24,954	-0.14%
2020/09/25	15	60.12	14	61.92	59.10	1	24,564	0.00%
2020/09/24	2	63.50	2	62.50	62.50	0	24,296	0.00%
2020/09/23	11	65.27	6	64.50	64.00	5	24,222	0.02%
2020/09/22	6	64.83	5	64.20	66.00	1	24,073	0.00%
2020/09/21	4	64.75	5	65.86	64.70	-1	23,946	0.00%
2020/09/18	18	66.42	19	66.53	65.80	-1	23,911	0.00%
2020/09/17	12	63.55	7	64.03	64.00	5	23,321	0.02%
2020/09/16	6	64.53	5	64.00	64.00	1	23,269	0.00%
2020/09/15	15	64.29	22	62.56	63.70	-7	22,979	-0.03%
2020/09/14	173	59.11	239	62.06	64.10	-66	22,178	-0.30%	大買/大賣/
2020/09/11	66	62.50	4	59.90	58.30	62	21,177	0.29%
2020/09/10	13	64.42	61	68.72	64.30	-48	20,578	-0.23%
2020/09/09	84	68.61	31	67.61	68.00	53	19,988	0.27%
2020/09/08	18	71.88	15	73.16	67.20	3	19,686	0.02%
2020/09/07	19	78.28	11	78.27	71.10	8	19,288	0.04%
2020/09/03	5	76.90	0	0.00	79.00	5	19,716	0.03%
2020/09/01	1	72.00	9	71.60	69.70	-8	20,193	-0.04%
2020/08/31	0	0.00	1	68.30	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	10	66.00	65.90	-10	20,493	-0.05%
2020/08/27	9	59.83	2	60.20	60.00	7	20,537	0.03%
2020/08/25	0	0.00	17	60.62	60.30	-17	20,463	-0.08%
2020/08/24	0	0.00	9	58.10	57.30	-9	20,381	-0.04%
2020/08/21	8	54.70	6	55.77	56.40	2	20,321	0.01%
2020/08/20	4	53.28	1	52.10	52.90	3	20,139	0.01%
2020/08/19	18	55.50	8	57.08	55.10	10	19,896	0.05%
2020/08/18	20	57.64	17	54.73	59.00	3	19,748	0.02%
2020/08/17	6	54.78	3	54.57	55.80	3	19,661	0.02%
2020/08/14	3	50.80	3	47.60	50.80	0	19,553	0.00%
2020/08/13	13	48.12	2	47.95	48.15	11	19,424	0.06%
2020/08/12	12	43.50	11	43.80	45.80	1	19,225	0.01%
2020/08/11	4	47.60	2	46.00	46.35	2	19,088	0.01%
2020/08/10	4	43.83	7	44.50	45.00	-3	18,843	-0.02%
2020/08/07	8	43.52	17	43.14	43.25	-9	18,500	-0.05%
2020/08/06	17	43.94	17	44.22	43.50	0	17,960	0.00%
2020/08/05	17	41.68	10	40.73	41.35	7	16,997	0.04%
2020/08/04	20	39.22	107	37.88	39.60	-87	15,891	-0.55%	大賣/
2020/07/31	1	36.00	0	0.00	35.75	1	15,184	0.01%
2020/07/28	31	35.68	48	34.96	34.30	-17	14,733	-0.12%
2020/07/27	35	36.73	34	36.97	35.75	1	14,450	0.01%
2020/07/24	138	37.56	24	36.75	36.95	114	14,200	0.80%	大買/鉅額交易
2020/07/23	5	36.56	4	36.58	36.50	1	13,766	0.01%
2020/07/22	2	35.40	2	35.43	36.20	0	13,647	0.00%
2020/07/21	6	35.13	17	35.05	34.50	-11	13,472	-0.08%
2020/07/20	18	33.99	5	36.23	33.70	13	13,268	0.10%
2020/07/17	34	38.43	32	38.04	37.40	2	12,881	0.02%
2020/07/16	6	37.02	6	36.23	37.00	0	12,208	0.00%
2020/07/15	16	38.03	13	37.47	36.10	3	12,035	0.02%
2020/07/14	27	38.61	24.7	38.09	38.05	2.3	11,593	0.02%
2020/07/13	8	37.93	11	37.21	36.50	-3	11,051	-0.03%
2020/07/10	24	36.22	16	35.51	35.30	8	10,684	0.07%
2020/07/09	6	40.16	16	39.53	37.35	-10	10,324	-0.10%
2020/07/08	18	36.96	32	37.74	37.70	-14	9,539	-0.15%
2020/07/07	26	33.61	15	32.97	34.85	11	8,843	0.12%
2020/07/06	6	30.66	3	31.70	31.70	3	8,261	0.04%
2020/07/03	20	28.57	1	27.80	28.95	19	8,241	0.23%
2020/07/02	2	29.00	3	28.22	28.40	-1	8,172	-0.01%
2020/07/01	1	28.00	1	28.20	28.10	0	8,109	0.00%
2020/06/29	0	0.00	7	26.51	26.85	-7	7,802	-0.09%
2020/06/24	1	24.70	1	24.20	24.45	0	7,666	0.00%
2020/06/23	3	23.43	2	23.33	23.20	1	7,599	0.01%
2020/06/22	7	26.43	5	26.36	24.15	2	7,488	0.03%
2020/06/19	2	26.13	17	26.43	26.40	-15	7,418	-0.20%
2020/06/18	9	26.11	5	26.40	26.90	4	7,306	0.05%
2020/06/17	8	24.71	4	24.80	24.50	4	7,128	0.06%
2020/06/16	25	23.15	32	23.78	23.55	-7	7,031	-0.10%
2020/06/15	13	23.98	19	23.23	24.25	-6	6,945	-0.09%
2020/06/12	38	22.18	27	22.08	22.85	11	6,741	0.16%
2020/06/11	26	21.73	32	21.51	20.80	-6	6,005	-0.10%
2020/06/10	26	19.60	5	20.15	20.15	21	5,442	0.39%
2020/06/08	2	17.10	0	0.00	16.70	2	4,725	0.04%
2020/06/03	110	14.39	101	14.58	14.15	9	4,339	0.21%	大買/大賣/
2020/05/21	0	0.00	1	14.00	14.30	-1	5,349	-0.02%
2020/05/13	10	13.70	0	0.00	13.60	10	5,542	0.18%
2020/05/08	1	13.75	1	14.05	13.30	0	5,485	0.00%
2020/05/07	2	13.05	2	12.85	13.50	0	5,447	0.00%
2020/05/06	2	13.10	4	12.95	12.70	-2	5,352	-0.04%
2020/05/05	0	0.00	8	12.57	12.55	-8	5,265	-0.15%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/28	0	0.00	4	11.88	12.00	-4	5,083	-0.08%
2020/04/27	4	12.13	0	0.00	11.85	4	5,036	0.08%
2020/04/24	2	11.90	2	11.85	11.85	0	4,942	0.00%
2020/04/23	7	11.99	8	12.03	11.90	-1	4,903	-0.02%
2020/04/22	2	11.35	2	11.60	11.50	0	4,724	0.00%
2020/04/21	4	11.53	5	11.81	11.70	-1	4,677	-0.02%
2020/04/20	5	11.37	2	11.68	11.35	3	4,532	0.07%
2020/04/16	3	11.42	7	11.68	11.70	-4	4,397	-0.09%
2020/04/10	2	11.60	0	0.00	11.45	2	4,113	0.05%
2020/04/09	7	11.59	15	11.40	11.25	-8	4,063	-0.20%
2020/04/08	0	0.00	3	11.70	11.45	-3	4,009	-0.07%
2020/04/07	18	11.75	0	0.00	11.80	18	3,856	0.47%
2020/04/06	4	9.85	4	10.43	10.75	0	3,713	0.00%
2020/04/01	2	9.78	2	9.80	9.80	0	3,572	0.00%
2020/03/31	1	9.81	0	0.00	9.75	1	3,548	0.03%
2020/03/30	2	9.62	2	9.77	9.80	0	3,498	0.00%
2020/03/16	0	0.00	2	9.80	9.17	-2	3,058	-0.07%
2020/03/13	0	0.00	1	8.50	8.93	-1	2,950	-0.03%
2020/03/12	0	0.00	8	9.80	9.38	-8	2,881	-0.28%
2020/03/10	2	11.10	2	10.90	10.90	0	2,765	0.00%
2020/03/09	2	12.95	0	0.00	11.60	2	2,681	0.07%
2020/03/06	6	13.20	0	0.00	12.85	6	2,549	0.24%
2020/03/05	2	13.45	0	0.00	13.25	2	2,404	0.08%
2020/03/04	1	13.50	3	13.50	13.50	-2	2,074	-0.10%
2020/03/03	3	12.30	5	12.45	12.30	-2	1,734	-0.12%
2020/03/02	22	12.26	4	12.28	12.30	18	1,581	1.14%
2020/02/27	3	12.25	3	12.18	12.15	0	1,469	0.00%
2020/02/26	0	0.00	52	12.05	12.75	-52	1,355	-3.83%
2020/02/25	54	11.95	8	11.73	11.80	46	1,144	4.02%
2020/02/24	6	12.05	0	0.00	12.05	6	1,067	0.56%
2020/02/20	3	12.53	0	0.00	12.60	3	957	0.31%
2020/02/17	2	11.05	2	11.20	11.20	0	564	0.00%
2020/02/12	200	10.46	200	10.56	10.60	0	469	0.00%	大買/大賣/
2020/01/14	10	10.30	0	0.00	10.20	10	419	2.39%
2020/01/09	0	0.00	152	10.12	10.10	-152	416	-36.50%	大賣/鉅額交易
2020/01/08	0	0.00	305	10.16	10.10	-305	412	-73.92%	大賣/鉅額交易
2020/01/06	170	10.24	0	0.00	10.20	170	411	41.30%	大買/鉅額交易
2020/01/03	74	10.28	0	0.00	10.30	74	410	18.02%
2020/01/02	11	10.30	0	0.00	10.35	11	410	2.68%
2019/12/31	130	10.30	0	0.00	10.35	130	408	31.83%	大買/鉅額交易
2019/12/27	50	10.35	0	0.00	10.40	50	410	12.20%
2019/12/26	22	10.30	0	0.00	10.30	22	408	5.39%
2019/12/17	10	10.35	0	0.00	10.30	10	427	2.34%
2019/11/06	0	0.00	2	10.75	10.65	-2	434	-0.46%
2019/10/29	2	11.00	0	0.00	10.95	2	480	0.42%
2019/09/12	0	0.00	2	11.00	10.95	-2	503	-0.40%
2019/09/11	2	11.10	2	10.90	10.95	0	502	0.00%
2019/09/04	2	10.85	19	10.85	10.75	-17	458	-3.71%
2019/09/03	0	0.00	7	10.76	10.80	-7	457	-1.53%
2019/09/02	20	10.70	0	0.00	10.80	20	445	4.49%
2019/07/23	6	11.55	44	11.60	11.60	-38	807	-4.71%
2019/07/19	44	11.15	0	0.00	11.15	44	792	5.55%
2019/06/04	0	0.00	2	11.00	10.90	-2	1,589	-0.13%
2019/05/08	10	13.35	0	0.00	13.60	10	1,557	0.64%
2019/04/11	0	0.00	20	13.30	12.95	-20	1,202	-1.66%
2019/04/09	10	13.30	0	0.00	12.95	10	1,062	0.94%
2019/04/02	20	13.10	0	0.00	13.20	20	982	2.04%
2019/04/01	10	13.00	0	0.00	13.20	10	929	1.08%
2019/03/06	0	0.00	356	11.78	11.70	-356	615	-57.83%	大賣/鉅額交易
2019/03/05	0	0.00	28	11.40	11.35	-28	628	-4.46%
2019/03/04	10	11.60	552	11.55	11.55	-542	633	-85.52%	大賣/鉅額交易
2019/02/27	0	0.00	196	11.55	11.45	-196	600	-32.66%	大賣/鉅額交易
2019/02/22	0	0.00	3	11.85	11.95	-3	549	-0.55%
2019/02/21	10	11.40	0	0.00	11.40	10	462	2.16%
2019/02/19	83	11.15	0	0.00	11.10	83	437	18.99%
2019/02/18	2	11.15	0	0.00	11.15	2	437	0.46%
2019/02/15	10	11.25	3	11.17	11.20	7	520	1.35%
2019/01/30	26	10.75	0	0.00	10.80	26	472	5.50%
2019/01/29	50	10.70	0	0.00	10.75	50	470	10.63%
2019/01/28	50	10.70	0	0.00	10.75	50	469	10.65%
2019/01/24	100	10.73	0	0.00	10.65	100	467	21.37%
2019/01/23	90	10.65	0	0.00	10.70	90	465	19.32%
2019/01/22	1	10.70	0	0.00	10.70	1	467	0.21%
2019/01/21	41	10.80	0	0.00	10.80	41	464	8.83%
2019/01/18	150	10.78	0	0.00	10.75	150	461	32.51%	大買/鉅額交易
2019/01/17	94	10.48	0	0.00	10.45	94	449	20.92%
2019/01/15	85	10.45	0	0.00	10.50	85	446	19.05%
2019/01/11	85	10.40	0	0.00	10.45	85	451	18.84%
2019/01/10	79	10.40	0	0.00	10.40	79	449	17.58%
2019/01/09	196	10.40	0	0.00	10.40	196	448	43.74%	大買/鉅額交易
2018/12/17	0	0.00	14	10.70	10.60	-14	458	-3.05%
2018/11/30	0	0.00	14	11.05	10.85	-14	480	-2.91%
2018/11/28	35	11.28	2	11.45	10.90	33	460	7.16%
2018/11/27	0	0.00	4	10.65	10.70	-4	431	-0.93%
2018/11/16	2	10.30	0	0.00	10.30	2	422	0.47%
2018/11/14	2	10.45	0	0.00	10.45	2	426	0.47%
2018/11/01	10	9.74	0	0.00	9.70	10	452	2.21%
2018/05/17	0	0.00	17	12.43	12.30	-17	1,325	-1.28%
2018/05/15	4	12.05	0	0.00	11.90	4	1,342	0.30%
2018/05/10	3	12.65	0	0.00	12.65	3	1,473	0.20%
2018/04/20	0	0.00	5	12.70	12.65	-5	2,866	-0.17%
2018/04/02	5	13.20	0	0.00	12.95	5	3,260	0.15%
2018/03/26	0	0.00	5	13.00	12.90	-5	3,435	-0.15%
2018/03/23	5	12.84	0	0.00	12.80	5	3,471	0.14%
2018/03/16	0	0.00	1	13.90	13.85	-1	3,722	-0.03%
2018/03/15	5	14.15	0	0.00	13.80	5	3,714	0.13%
2018/03/14	5	13.95	0	0.00	14.00	5	3,703	0.14%
2018/03/13	5	14.20	11	14.12	14.05	-6	3,692	-0.16%
2018/03/12	5	13.55	0	0.00	13.40	5	3,453	0.14%
2018/03/09	0	0.00	2	13.65	13.55	-2	3,466	-0.06%
2018/03/08	5	14.05	3	13.75	13.70	2	3,479	0.06%
2018/03/05	0	0.00	4	13.95	14.15	-4	3,535	-0.11%
2018/02/26	2	13.70	0	0.00	13.75	2	3,769	0.05%
2018/02/23	4	13.60	0	0.00	13.30	4	3,755	0.11%
2018/02/22	1	13.30	0	0.00	13.10	1	3,785	0.03%
2018/01/30	0	0.00	1	15.75	15.35	-1	5,103	-0.02%
2018/01/05	0	0.00	2	14.05	14.10	-2	3,982	-0.05%