圓剛 (2417)-聯邦-富強券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.30
漲跌
▼0.80
漲幅
-2.10%
成交量
957張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	36.15	36.05	-2	5,918	-0.03%
2024/04/29	1	37.00	0	0.00	36.75	1	5,970	0.02%
2024/04/26	0	0.00	2	36.83	36.70	-2	5,967	-0.03%
2024/04/24	2	36.83	0	0.00	36.80	2	5,941	0.03%
2024/04/22	1	37.15	0	0.00	35.45	1	5,930	0.02%
2024/04/19	1	37.90	1	38.45	36.75	0	5,915	0.00%
2024/04/18	0	0.00	6	38.38	37.75	-6	5,896	-0.10%
2024/04/08	0	0.00	2	45.20	44.30	-2	5,749	-0.03%
2024/04/02	2	45.25	0	0.00	45.00	2	5,733	0.03%
2024/04/01	0	0.00	1	44.65	44.60	-1	5,630	-0.02%
2024/03/29	0	0.00	1	45.25	43.40	-1	5,542	-0.02%
2024/03/28	2	44.13	0	0.00	44.65	2	5,483	0.04%
2024/03/27	2	44.88	1	45.45	45.45	1	5,406	0.02%
2024/03/26	5	47.02	0	0.00	46.20	5	5,295	0.09%
2024/03/21	0	0.00	3	46.07	47.80	-3	4,780	-0.06%
2024/03/20	1	45.75	0	0.00	45.05	1	4,796	0.02%
2024/03/19	3	47.33	2	48.15	47.05	1	4,847	0.02%
2024/03/18	0	0.00	2	47.80	47.90	-2	4,975	-0.04%
2024/03/15	3	47.92	0	0.00	46.55	3	5,080	0.06%
2024/03/14	1	49.35	2	49.83	49.35	-1	5,140	-0.02%
2024/03/12	1	49.90	0	0.00	49.70	1	5,181	0.02%
2024/03/11	1	53.10	0	0.00	51.50	1	5,293	0.02%
2024/03/07	67	53.59	68	53.24	52.80	-1	4,889	-0.02%
2024/03/06	2	48.65	2	50.70	52.20	0	4,241	0.00%
2024/03/05	0	0.00	1	47.50	47.50	-1	3,711	-0.03%
2024/03/04	0	0.00	9	42.90	43.20	-9	3,668	-0.25%
2024/03/01	1	39.45	4	39.30	39.30	-3	3,368	-0.09%
2024/02/29	2	38.55	2	38.43	39.00	0	3,325	0.00%
2024/02/27	2	36.25	2	36.80	36.30	0	3,511	0.00%
2024/02/26	1	36.75	0	0.00	36.75	1	4,034	0.02%
2024/02/23	1	36.95	0	0.00	36.95	1	4,044	0.02%
2024/01/26	2	35.05	2	34.85	34.25	0	6,775	0.00%
2024/01/08	0	0.00	3	33.75	33.40	-3	7,849	-0.04%
2024/01/05	0	0.00	4	34.60	34.55	-4	7,853	-0.05%
2023/12/26	0	0.00	1	35.90	35.65	-1	9,654	-0.01%
2023/12/20	11	36.15	3	36.15	36.05	8	9,829	0.08%
2023/12/19	0	0.00	1	35.60	35.20	-1	9,925	-0.01%
2023/12/14	4	38.26	10	37.05	37.20	-6	10,270	-0.06%
2023/12/13	0	0.00	7	37.70	38.10	-7	10,327	-0.07%
2023/12/12	18	37.44	11	36.55	36.70	7	10,205	0.07%
2023/12/11	4	39.13	3	39.80	38.70	1	10,107	0.01%
2023/12/07	3	39.42	0	0.00	38.65	3	10,177	0.03%
2023/12/06	8	40.06	4	40.61	39.85	4	10,092	0.04%
2023/12/05	5	39.53	1	39.80	39.80	4	9,913	0.04%
2023/12/04	0	0.00	4	39.95	39.80	-4	9,798	-0.04%
2023/11/29	0	0.00	7	39.50	38.95	-7	9,511	-0.07%
2023/11/28	2	39.43	3	39.15	39.40	-1	9,429	-0.01%
2023/11/24	3	40.07	0	0.00	40.30	3	9,279	0.03%
2023/11/22	1	38.25	4	38.46	38.25	-3	8,297	-0.04%
2023/11/21	1	38.10	7	38.98	38.15	-6	8,215	-0.07%
2023/11/20	5	37.80	5	38.55	37.80	0	8,067	0.00%
2023/11/17	17	38.10	1	38.90	38.20	16	7,939	0.20%
2023/11/16	14	40.55	15	39.22	39.00	-1	7,643	-0.01%
2023/11/15	10	38.68	3	37.55	39.35	7	6,398	0.11%
2023/11/14	7	36.93	13	36.54	35.80	-6	5,913	-0.10%
2023/11/13	10	32.74	9	34.19	34.40	1	5,439	0.02%
2023/11/10	16	33.22	11	33.08	33.25	5	5,334	0.09%
2023/11/07	3	33.62	3	34.38	33.50	0	5,124	0.00%
2023/11/06	1	33.90	0	0.00	33.55	1	5,027	0.02%
2023/11/03	4	34.73	3	35.07	34.80	1	4,930	0.02%
2023/11/02	11	34.50	8	34.88	35.60	3	4,784	0.06%
2023/11/01	7	34.35	7	34.71	34.75	0	4,479	0.00%
2023/10/31	3	34.03	3	32.88	32.80	0	4,077	0.00%
2023/10/30	0	0.00	4	35.60	35.90	-4	3,788	-0.11%
2023/10/27	0	0.00	8	31.91	32.65	-8	3,665	-0.22%
2023/10/25	2	30.60	8	31.11	31.10	-6	3,590	-0.17%
2023/10/24	5	30.30	4	29.36	30.50	1	3,562	0.03%
2023/10/23	8	29.41	1	29.00	28.95	7	3,532	0.20%
2023/10/19	6	30.00	0	0.00	30.00	6	3,484	0.17%
2023/10/16	0	0.00	1	31.85	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	1	32.75	32.35	-1	3,359	-0.03%
2023/10/12	0	0.00	6	32.60	33.00	-6	3,334	-0.18%
2023/10/11	1	32.20	0	0.00	32.50	1	3,289	0.03%
2023/10/06	3	34.55	3	34.42	34.25	0	3,221	0.00%
2023/10/05	15	36.05	2	35.90	35.85	13	2,924	0.44%
2023/10/04	12	32.52	12	33.69	34.80	0	2,300	0.00%
2023/10/03	4	31.45	6	31.63	31.65	-2	1,848	-0.11%
2023/10/02	0	0.00	4	29.33	29.90	-4	1,454	-0.27%
2023/09/28	3	27.20	7	26.89	27.20	-4	1,369	-0.29%
2023/09/27	1	25.25	0	0.00	24.75	1	1,249	0.08%
2023/09/25	4	26.25	0	0.00	25.35	4	1,193	0.34%
2023/09/22	6	26.79	1	27.20	26.65	5	1,142	0.44%
2023/09/21	9	26.53	6	27.28	26.90	3	1,032	0.29%
2023/09/20	6	27.04	8	26.30	26.40	-2	820	-0.24%
2023/09/19	2	24.90	2	25.15	24.95	0	677	0.00%
2023/09/18	3	24.55	3	24.80	25.40	0	590	0.00%
2023/03/08	0	0.00	0.8	24.35	24.40	-0.8	491	-0.16%
2022/10/17	0	0.00	5	19.50	19.50	-5	741	-0.67%
2022/10/06	5	21.10	0	0.00	21.10	5	734	0.68%
2022/09/08	1	24.90	1	25.05	24.90	0	610	0.00%
2022/06/21	0	0.00	0.4	22.50	22.80	-0.4	3,982	-0.01%
2022/04/27	2	30.00	2	30.15	30.25	0	3,448	0.00%
2022/04/26	1	32.20	2	32.75	30.15	-1	3,302	-0.03%
2022/04/25	1	34.80	0	0.00	32.15	1	2,950	0.03%
2022/04/22	0	0.00	1	33.80	33.80	-1	2,202	-0.05%
2022/04/08	1	28.20	0	0.00	28.55	1	2,323	0.04%
2022/03/14	0	0.00	2	24.95	25.00	-2	3,585	-0.06%
2022/01/11	0.8	33.25	0	0.00	33.70	0.8	3,457	0.02%
2022/01/06	2	36.00	2	36.10	37.15	0	3,281	0.00%
2022/01/05	12	35.14	22	35.02	37.60	-10	3,478	-0.29%
2022/01/04	10	34.70	0	0.00	34.70	10	3,098	0.32%
2021/12/30	0	0.00	1	32.05	32.00	-1	2,923	-0.03%
2021/12/29	25	33.14	40	33.26	32.80	-15	2,834	-0.53%
2021/12/28	16	33.38	11	33.27	33.55	5	2,457	0.20%
2021/12/27	31	29.65	20	30.20	30.50	11	2,038	0.54%
2021/09/06	2	28.85	2	27.45	27.45	0	1,919	0.00%
2021/08/10	0	0.00	1	30.70	30.80	-1	2,992	-0.03%
2021/08/09	1	31.45	0	0.00	31.55	1	3,314	0.03%
2021/08/06	1	34.25	0	0.00	34.10	1	3,516	0.03%
2021/07/21	1	38.60	1	38.55	38.80	0	3,868	0.00%
2021/07/14	6	40.40	0	0.00	40.35	6	3,971	0.15%
2021/07/12	5	39.50	5	39.65	39.95	0	4,051	0.00%
2021/06/16	1	41.15	0	0.00	40.30	1	5,909	0.02%
2021/06/07	1	42.50	0	0.00	42.50	1	6,168	0.02%
2021/06/01	0	0.00	1	45.00	44.70	-1	6,183	-0.02%
2021/05/25	0	0.00	1	43.30	43.05	-1	6,161	-0.02%
2021/05/20	1	43.90	0	0.00	43.95	1	6,150	0.02%
2021/05/19	16	49.98	17	49.41	46.70	-1	5,957	-0.02%
2021/05/18	3	48.20	0	0.00	48.00	3	5,696	0.05%
2021/04/28	6	48.20	0	0.00	48.00	6	6,127	0.10%
2021/04/26	2	46.90	1	46.90	46.90	1	6,181	0.02%
2021/04/06	1	50.20	1	51.80	52.30	0	6,261	0.00%
2021/04/01	0	0.00	1	49.95	50.10	-1	5,963	-0.02%
2021/03/26	1	46.25	0	0.00	46.20	1	6,150	0.02%
2021/03/23	1	50.30	0	0.00	50.00	1	6,012	0.02%
2021/03/12	0	0.00	1	46.80	46.70	-1	6,255	-0.02%
2021/03/05	1	44.35	0	0.00	44.05	1	6,866	0.01%
2021/02/23	0	0.00	1	46.85	47.05	-1	7,548	-0.01%
2021/02/22	0	0.00	2	46.50	46.25	-2	7,792	-0.03%
2021/02/17	1	43.95	5	43.55	43.50	-4	8,142	-0.05%
2021/02/02	1	46.15	0	0.00	47.05	1	9,071	0.01%
2021/02/01	0	0.00	1	47.40	46.10	-1	9,154	-0.01%
2021/01/29	1	45.45	0	0.00	45.30	1	9,183	0.01%
2021/01/27	5	48.90	0	0.00	47.60	5	9,417	0.05%
2021/01/25	2	51.30	7	50.46	51.80	-5	9,068	-0.06%
2021/01/21	0	0.00	2	47.38	46.05	-2	9,562	-0.02%
2021/01/20	1	45.00	0	0.00	44.75	1	9,710	0.01%
2021/01/15	1	46.55	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.15	47.95	-1	10,205	-0.01%
2021/01/12	1	46.75	0	0.00	46.75	1	10,447	0.01%
2021/01/07	0	0.00	2	47.88	47.90	-2	11,012	-0.02%
2021/01/06	1	46.20	0	0.00	46.10	1	11,545	0.01%
2021/01/05	1	47.65	0	0.00	47.40	1	11,670	0.01%
2020/12/29	2	49.00	0	0.00	48.65	2	13,953	0.01%
2020/12/25	1	49.10	1	50.50	49.10	0	15,292	0.00%
2020/12/23	10	48.55	10	48.68	48.05	0	15,999	0.00%
2020/12/18	2	48.83	0	0.00	48.55	2	16,703	0.01%
2020/12/10	1	50.90	0	0.00	50.00	1	18,917	0.01%
2020/12/08	0	0.00	2	51.60	53.00	-2	20,588	-0.01%
2020/12/07	1	51.00	0	0.00	51.10	1	21,166	0.00%
2020/12/03	1	56.10	0	0.00	56.00	1	22,484	0.00%
2020/12/02	2	57.85	1	57.00	57.30	1	22,967	0.00%
2020/12/01	1	59.00	0	0.00	58.70	1	22,885	0.00%
2020/11/27	0	0.00	1	57.90	59.00	-1	22,754	0.00%
2020/11/26	0	0.00	4	57.30	57.30	-4	22,648	-0.02%
2020/11/25	1	57.00	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	59.20	1	59.40	58.60	0	22,575	0.00%
2020/11/23	0	0.00	2	59.10	58.80	-2	22,488	-0.01%
2020/11/20	1	57.80	0	0.00	57.70	1	22,423	0.00%
2020/11/19	2	58.95	1	59.50	58.90	1	22,402	0.00%
2020/11/18	2	57.80	2	57.85	58.20	0	22,172	0.00%
2020/11/17	1	56.50	1	57.50	56.90	0	22,218	0.00%
2020/11/13	1	58.30	2	57.85	57.70	-1	22,387	0.00%
2020/11/12	1	55.90	0	0.00	57.00	1	22,431	0.00%
2020/11/11	0	0.00	2	57.00	57.00	-2	22,480	-0.01%
2020/11/10	3	57.10	0	0.00	55.50	3	22,356	0.01%
2020/11/09	0	0.00	2	61.60	61.40	-2	22,067	-0.01%
2020/11/06	1	60.20	0	0.00	60.20	1	22,089	0.00%
2020/11/05	3	61.63	0	0.00	61.40	3	22,156	0.01%
2020/11/04	1	61.30	2	62.40	62.10	-1	22,340	0.00%
2020/11/03	1	61.90	0	0.00	61.80	1	22,675	0.00%
2020/11/02	2	61.60	2	62.45	61.70	0	23,534	0.00%
2020/10/30	0	0.00	3	64.83	62.20	-3	24,425	-0.01%
2020/10/29	6	65.72	4	65.65	66.50	2	24,742	0.01%
2020/10/28	1	63.20	3	63.43	63.50	-2	24,299	-0.01%
2020/10/27	4	63.90	4	63.08	63.30	0	24,240	0.00%
2020/10/26	3	61.73	0	0.00	60.70	3	23,993	0.01%
2020/10/23	0	0.00	2	63.50	62.60	-2	24,069	-0.01%
2020/10/22	1	62.00	0	0.00	62.80	1	24,313	0.00%
2020/10/21	1	62.40	0	0.00	62.70	1	24,494	0.00%
2020/10/20	2	64.45	3	64.10	62.50	-1	24,854	0.00%
2020/10/19	3	62.50	1	62.10	62.20	2	24,855	0.01%
2020/10/16	2	63.80	1	65.20	63.00	1	24,855	0.00%
2020/10/14	0	0.00	3	68.50	67.30	-3	25,105	-0.01%
2020/10/12	3	67.83	1	66.50	67.70	2	25,195	0.01%
2020/10/08	0	0.00	1	69.10	67.50	-1	25,336	0.00%
2020/10/07	1	67.40	1	68.20	68.10	0	25,620	0.00%
2020/10/06	29	67.11	27	67.00	67.50	2	25,528	0.01%
2020/10/05	0	0.00	6	64.58	66.50	-6	24,601	-0.02%
2020/09/30	1	60.90	1	62.00	60.50	0	24,577	0.00%
2020/09/29	4	60.33	0	0.00	60.10	4	24,713	0.02%
2020/09/25	1	58.00	1	59.00	59.10	0	24,564	0.00%
2020/09/23	2	63.75	0	0.00	64.00	2	24,222	0.01%
2020/09/22	1	62.50	5	63.98	66.00	-4	24,073	-0.02%
2020/09/21	1	64.60	0	0.00	64.70	1	23,946	0.00%
2020/09/18	3	65.80	3	66.70	65.80	0	23,911	0.00%
2020/09/17	1	62.80	1	64.00	64.00	0	23,321	0.00%
2020/09/16	2	64.50	1	64.10	64.00	1	23,269	0.00%
2020/09/15	4	64.08	3	64.20	63.70	1	22,979	0.00%
2020/09/14	1	63.80	6	61.68	64.10	-5	22,178	-0.02%
2020/09/11	7	60.34	3	63.97	58.30	4	21,177	0.02%
2020/09/10	8	64.40	2	66.75	64.30	6	20,578	0.03%
2020/09/09	3	66.17	3	67.67	68.00	0	19,988	0.00%
2020/09/08	7	66.70	6	68.68	67.20	1	19,686	0.01%
2020/08/27	0	0.00	11	60.10	60.00	-11	20,537	-0.05%
2020/08/25	0	0.00	1	60.20	60.30	-1	20,463	0.00%
2020/08/19	1	58.00	1	57.00	55.10	0	19,896	0.00%
2020/08/18	2	56.85	2	56.30	59.00	0	19,748	0.00%
2020/08/17	3	54.20	0	0.00	55.80	3	19,661	0.02%
2020/08/13	0	0.00	5	46.80	48.15	-5	19,424	-0.03%
2020/08/12	5	45.00	0	0.00	45.80	5	19,225	0.03%
2020/08/11	10	49.50	0	0.00	46.35	10	19,088	0.05%
2020/08/07	6	42.80	6	43.40	43.25	0	18,500	0.00%
2020/08/06	0	0.00	2	43.00	43.50	-2	17,960	-0.01%
2020/08/05	2	41.53	0	0.00	41.35	2	16,997	0.01%
2020/08/04	0	0.00	2	37.43	39.60	-2	15,891	-0.01%
2020/08/03	0	0.00	2	36.00	36.00	-2	15,217	-0.01%
2020/07/31	4	35.90	0	0.00	35.75	4	15,184	0.03%
2020/07/21	0	0.00	1	35.60	34.50	-1	13,472	-0.01%
2020/07/20	1	33.75	0	0.00	33.70	1	13,268	0.01%
2020/07/17	0	0.00	3	38.10	37.40	-3	12,881	-0.02%
2020/07/16	0	0.00	10	36.85	37.00	-10	12,208	-0.08%
2020/07/15	13	38.61	15	35.55	36.10	-2	12,035	-0.02%
2020/07/14	15	37.82	10	38.05	38.05	5	11,593	0.04%
2020/07/13	10	36.50	1	37.30	36.50	9	11,051	0.08%
2020/07/10	1	36.10	7	36.19	35.30	-6	10,684	-0.06%
2020/07/09	2	38.45	5	39.58	37.35	-3	10,324	-0.03%
2020/07/08	5	36.28	6	37.91	37.70	-1	9,539	-0.01%
2020/07/07	9	33.48	57	32.54	34.85	-48	8,843	-0.54%
2020/07/06	25	31.66	0	0.00	31.70	25	8,261	0.30%
2020/07/03	32	29.33	9	28.55	28.95	23	8,241	0.28%
2020/07/02	2	28.85	1	28.90	28.40	1	8,172	0.01%
2020/07/01	1	27.90	0	0.00	28.10	1	8,109	0.01%
2020/06/29	1	26.85	1	26.00	26.85	0	7,802	0.00%
2020/06/22	1	24.60	0	0.00	24.15	1	7,488	0.01%
2020/06/16	0	0.00	1	23.10	23.55	-1	7,031	-0.01%
2020/06/12	21	22.58	26	22.35	22.85	-5	6,741	-0.07%
2020/06/11	6	21.06	0	0.00	20.80	6	6,005	0.10%
2020/04/06	3	9.83	3	10.15	10.75	0	3,713	0.00%
2019/11/14	0	0.00	10	10.30	10.30	-10	433	-2.31%
2019/07/29	0	0.00	3	11.70	11.45	-3	783	-0.38%
2019/07/11	0	0.00	1	11.40	11.40	-1	974	-0.10%
2019/06/24	1	11.60	0	0.00	11.35	1	1,444	0.07%
2019/05/27	3	10.80	0	0.00	10.75	3	1,673	0.18%
2019/05/14	5	12.54	0	0.00	12.60	5	1,744	0.29%
2019/05/09	0	0.00	10	13.78	13.05	-10	1,687	-0.59%
2019/04/30	0	0.00	2	12.15	12.25	-2	1,425	-0.14%
2019/04/15	3	12.70	0	0.00	12.70	3	1,223	0.25%
2019/04/09	2	13.08	0	0.00	12.95	2	1,062	0.19%
2019/03/29	10	12.40	10	12.30	12.40	0	852	0.00%
2019/03/28	5	11.85	5	11.80	11.85	0	777	0.00%
2019/02/18	12	11.19	0	0.00	11.15	12	437	2.74%
2018/08/16	0	0.00	3	12.35	12.25	-3	1,137	-0.26%
2018/07/11	2	12.90	2	13.15	12.70	0	1,158	0.00%
2018/01/30	0	0.00	5	15.60	15.35	-5	5,103	-0.10%
2018/01/29	8	16.02	0	0.00	16.05	8	5,024	0.16%
2018/01/19	2	15.20	2	15.25	15.20	0	4,448	0.00%