圓剛 (2417)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股▼0.79%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.75	1	36.90	36.75	0	5,970	0.00%
2024/04/26	2	36.80	0	0.00	36.70	2	5,967	0.03%
2024/04/25	0.3	36.50	0	0.00	36.00	0.3	5,954	0.01%
2024/04/17	2	39.25	2	39.47	38.75	0	5,882	0.00%
2024/04/16	0	0.00	1	39.40	38.60	-1	5,885	-0.02%
2024/04/15	2	41.50	2	41.74	40.50	0	5,878	0.00%
2024/04/12	1	42.85	5	42.67	42.80	-4	5,859	-0.07%
2024/04/11	2	43.50	13	42.95	42.00	-11	5,832	-0.19%
2024/04/10	5	44.24	9	44.33	43.90	-4	5,772	-0.07%
2024/04/09	7	44.41	8	43.83	43.70	-1	5,767	-0.02%
2024/04/08	6	45.30	5	44.66	44.30	1	5,749	0.02%
2024/04/03	8	44.31	11	44.65	44.60	-3	5,735	-0.05%
2024/04/02	12	45.65	26	45.41	45.00	-14	5,733	-0.24%
2024/04/01	8	44.77	8	44.86	44.60	0	5,630	0.00%
2024/03/29	7	44.47	7	44.78	43.40	0	5,542	0.00%
2024/03/28	56.1	44.50	42	44.72	44.65	14.1	5,483	0.26%
2024/03/27	25	44.57	7.4	44.60	45.45	17.6	5,406	0.33%
2024/03/26	22.1	48.85	16.2	49.35	46.20	5.9	5,295	0.11%
2024/03/25	3.1	51.26	2.1	51.79	51.10	1	4,849	0.02%
2024/03/22	4.4	49.84	2	48.86	50.70	2.4	4,833	0.05%
2024/03/21	0	0.00	1	46.00	47.80	-1	4,780	-0.02%
2024/03/20	0	0.00	1	46.45	45.05	-1	4,796	-0.02%
2024/03/18	0	0.00	2	47.98	47.90	-2	4,975	-0.04%
2024/03/15	0	0.00	0	48.10	46.55	0	5,080	0.00%
2024/03/13	2	47.00	2.1	47.90	49.00	-0.1	5,148	0.00%
2024/03/12	2.1	48.74	3	49.70	49.70	-0.9	5,181	-0.02%
2024/03/11	16.1	53.50	6	52.90	51.50	10.1	5,293	0.19%
2024/03/08	33.1	50.97	34.1	52.08	50.90	-1	5,071	-0.02%
2024/03/07	19	53.81	10.1	53.06	52.80	8.9	4,889	0.18%
2024/03/06	7	49.84	5.2	52.12	52.20	1.8	4,241	0.04%
2024/03/05	3	46.35	0	47.50	47.50	3	3,711	0.08%
2024/03/04	1.1	41.35	6	42.77	43.20	-4.9	3,668	-0.13%
2024/03/01	0	0.00	7	39.47	39.30	-7	3,368	-0.21%
2024/02/29	1	38.85	2	38.65	39.00	-1	3,325	-0.03%
2024/02/27	4	36.50	2.1	36.30	36.30	1.9	3,511	0.05%
2024/02/23	3.1	37.66	10	37.72	36.95	-6.9	4,044	-0.17%
2024/02/22	14	38.49	13	37.67	38.55	1	4,027	0.02%
2024/02/20	0	0.00	1.1	34.98	35.10	-1.1	4,085	-0.03%
2024/02/19	0.1	35.30	0	0.00	35.30	0.1	5,312	0.00%
2024/02/02	0.1	33.30	0	0.00	33.70	0.1	6,406	0.00%
2024/02/01	0	0.00	2	33.35	33.30	-2	6,452	-0.03%
2024/01/30	0	0.00	3	33.95	34.00	-3	6,575	-0.05%
2024/01/29	0	34.10	0.3	33.98	34.20	-0.3	6,656	0.00%
2024/01/26	2.3	35.10	1.1	33.66	34.25	1.3	6,775	0.02%
2024/01/25	1	33.05	5.3	33.97	33.00	-4.3	6,958	-0.06%
2024/01/24	2.3	33.72	0	0.00	33.65	2.3	7,322	0.03%
2024/01/19	6	31.98	0	0.00	32.00	6	7,717	0.08%
2024/01/17	0	0.00	2	31.80	31.65	-2	7,765	-0.03%
2024/01/16	0	0.00	0.2	32.20	32.10	-0.2	7,776	0.00%
2024/01/11	3	33.33	2	33.05	33.00	1	7,814	0.01%
2024/01/05	0	34.70	0	0.00	34.55	0	7,853	0.00%
2024/01/02	1	35.30	0	0.00	35.05	1	8,221	0.01%
2023/12/28	0	0.00	2	36.45	36.15	-2	9,249	-0.02%
2023/12/25	0	0.00	0	35.35	35.30	0	9,755	0.00%
2023/12/22	0.2	35.60	0	0.00	35.60	0.2	9,767	0.00%
2023/12/21	0	0.00	1	35.70	35.70	-1	9,797	-0.01%
2023/12/19	0	0.00	1	35.40	35.20	-1	9,925	-0.01%
2023/12/18	1	36.00	2	36.08	36.00	-1	10,096	-0.01%
2023/12/15	2	36.60	0	0.00	36.25	2	10,228	0.02%
2023/12/14	4	37.88	1	37.30	37.20	3	10,270	0.03%
2023/12/13	5	38.24	2	37.88	38.10	3	10,327	0.03%
2023/12/12	2	36.45	2	37.15	36.70	0	10,205	0.00%
2023/12/11	13	39.27	0	0.00	38.70	13	10,107	0.13%
2023/12/07	5	40.15	0	0.00	38.65	5	10,177	0.05%
2023/12/06	0	0.00	2	40.75	39.85	-2	10,092	-0.02%
2023/12/05	0	0.00	3	40.10	39.80	-3	9,913	-0.03%
2023/12/04	3	40.20	1	40.45	39.80	2	9,798	0.02%
2023/11/30	0	0.00	2	38.48	38.60	-2	9,605	-0.02%
2023/11/29	2	39.33	1	39.65	38.95	1	9,511	0.01%
2023/11/28	1	39.15	0	0.00	39.40	1	9,429	0.01%
2023/11/27	0	0.00	2	39.10	39.25	-2	9,361	-0.02%
2023/11/24	3	40.77	2.1	41.56	40.30	0.9	9,279	0.01%
2023/11/21	0.1	38.90	0.1	38.65	38.15	0	8,215	0.00%
2023/11/17	1	39.30	4	38.30	38.20	-3	7,939	-0.04%
2023/11/16	34.2	41.10	30.5	41.46	39.00	3.7	7,643	0.05%
2023/11/15	2.1	38.76	13.7	37.45	39.35	-11.6	6,398	-0.18%
2023/11/14	16.1	36.79	20.2	36.87	35.80	-4.1	5,913	-0.07%
2023/11/13	4	32.88	13	32.96	34.40	-9	5,439	-0.17%
2023/11/10	13	33.45	11	33.22	33.25	2	5,334	0.04%
2023/11/09	8	32.60	13	32.85	32.60	-5	5,220	-0.10%
2023/11/08	22	33.57	12	33.66	33.35	10	5,172	0.19%
2023/11/07	10	33.98	20	34.41	33.50	-10	5,124	-0.20%
2023/11/06	8	33.75	8.1	33.28	33.55	-0.1	5,027	0.00%
2023/11/03	15	34.98	6	34.88	34.80	9	4,930	0.18%
2023/11/02	21.1	34.34	26	34.97	35.60	-4.9	4,784	-0.10%
2023/11/01	49	34.61	50	34.83	34.75	-1	4,479	-0.02%
2023/10/31	8	33.00	5	33.67	32.80	3	4,077	0.07%
2023/10/30	2	35.50	10.2	35.53	35.90	-8.2	3,788	-0.22%
2023/10/27	0	0.00	6.1	32.08	32.65	-6.1	3,665	-0.17%
2023/10/26	9	29.97	4	30.06	29.70	5	3,624	0.14%
2023/10/25	8.1	30.84	4.2	31.14	31.10	3.9	3,590	0.11%
2023/10/24	5	30.41	7	30.08	30.50	-2	3,562	-0.06%
2023/10/23	5	29.48	1	28.15	28.95	4	3,532	0.11%
2023/10/20	0	0.00	2	28.75	28.75	-2	3,515	-0.06%
2023/10/19	0	0.00	5	30.05	30.00	-5	3,484	-0.14%
2023/10/18	4	30.72	1	30.95	30.50	3	3,460	0.09%
2023/10/17	5.1	31.98	0	0.00	31.40	5.1	3,431	0.15%
2023/10/16	1	31.85	1.1	32.02	31.85	-0.1	3,396	0.00%
2023/10/13	0.2	32.20	0.2	32.00	32.35	0	3,359	0.00%
2023/10/11	2	31.80	1	32.15	32.50	1	3,289	0.03%
2023/10/06	1	34.15	0	0.00	34.25	1	3,221	0.03%
2023/10/05	21	36.05	10.6	36.51	35.85	10.4	2,924	0.36%
2023/10/04	27.5	33.65	31.1	34.25	34.80	-3.6	2,300	-0.16%
2023/10/03	13.1	31.33	17.1	31.44	31.65	-4	1,848	-0.22%
2023/10/02	2	28.95	4.1	29.90	29.90	-2.1	1,454	-0.14%
2023/09/28	1	26.55	10.2	27.14	27.20	-9.2	1,369	-0.68%
2023/09/27	1	25.19	5	24.80	24.75	-4	1,249	-0.32%
2023/09/26	0	0.00	0.9	25.06	24.65	-0.9	1,233	-0.07%
2023/09/25	6.1	25.90	0.2	25.45	25.35	5.9	1,193	0.49%
2023/09/22	12	26.52	8	26.83	26.65	4	1,142	0.35%
2023/09/21	6	26.90	3	27.40	26.90	3	1,032	0.29%
2023/09/20	5	26.25	5.1	26.33	26.40	-0.1	820	-0.02%
2023/09/19	1.1	24.80	2	24.98	24.95	-0.9	677	-0.13%
2023/09/18	1	25.30	0.1	25.38	25.40	0.9	590	0.15%
2023/09/15	0	0.00	3	23.20	23.10	-3	459	-0.65%
2023/09/13	1	23.10	0	0.00	23.35	1	427	0.23%
2023/09/12	4	22.74	1	22.90	22.90	3	318	0.94%
2023/09/07	0	21.35	0	0.00	21.35	0	258	0.00%
2023/09/01	0	0.00	0	21.40	21.35	0	261	-0.02%
2023/08/31	0	0.00	0.1	21.25	21.30	-0.1	268	-0.02%
2023/08/30	0	0.00	35	20.78	20.80	-35	270	-12.94%
2023/08/28	0	20.70	10	20.70	20.65	-10	278	-3.58%
2023/08/24	0.1	20.99	0	0.00	20.80	0.1	284	0.02%
2023/08/22	0	20.70	0	0.00	20.85	0	291	0.00%
2023/08/21	0	0.00	0	21.30	20.70	0	293	0.00%
2023/08/17	0	0.00	10	20.50	20.45	-10	296	-3.37%
2023/08/16	0.2	20.05	0	0.00	20.20	0.2	303	0.05%
2023/08/15	0	20.05	0	0.00	19.95	0	304	0.00%
2023/08/14	2.1	19.88	2	19.96	19.85	0.1	305	0.04%
2023/08/09	0	0.00	5	20.60	20.70	-5	303	-1.65%
2023/08/07	0	20.75	14	21.00	21.05	-14	335	-4.17%
2023/08/02	1.1	20.80	0	0.00	20.65	1.1	360	0.31%
2023/07/31	0.1	20.95	0	0.00	20.85	0.1	397	0.03%
2023/07/25	0.1	20.67	3	20.70	20.65	-2.9	790	-0.36%
2023/07/24	0.9	20.83	0	0.00	20.70	0.9	787	0.11%
2023/07/21	0.1	21.05	0	0.00	20.95	0.1	788	0.02%
2023/07/20	0.1	21.00	0	0.00	21.05	0.1	792	0.02%
2023/07/19	1	21.16	0	0.00	21.00	1	792	0.13%
2023/07/18	0.2	21.60	0	0.00	21.30	0.2	796	0.03%
2023/07/14	0.1	20.90	0	0.00	20.90	0.1	796	0.01%
2023/07/13	3.4	20.85	1.2	20.96	20.70	2.1	800	0.27%
2023/07/12	1.1	21.06	1	21.15	21.05	0.1	791	0.02%
2023/07/11	1.2	21.14	1	21.22	21.20	0.2	792	0.03%
2023/07/10	1	21.45	1	21.55	21.35	0	794	0.00%
2023/07/07	1.3	21.76	1	21.85	21.60	0.3	795	0.04%
2023/07/05	0.1	22.20	0	0.00	22.05	0.1	797	0.01%
2023/07/04	2	21.98	1	22.10	22.20	1	799	0.13%
2023/06/29	1.1	21.71	1	21.80	21.75	0.1	788	0.01%
2023/06/28	1.1	21.90	1	22.00	21.75	0.1	785	0.01%
2023/06/27	1.4	21.78	2.5	21.83	21.80	-1.1	785	-0.15%
2023/06/20	1	21.75	0	0.00	21.75	1	779	0.13%
2023/06/19	1.1	22.06	1	22.15	21.95	0.1	778	0.01%
2023/06/15	1	22.40	0.9	22.50	22.20	0.1	775	0.01%
2023/06/14	1	21.60	1	21.70	21.70	0	763	0.00%
2023/06/09	1	21.85	1	21.95	21.85	0	764	0.00%
2023/06/08	1.1	21.90	1	22.00	21.85	0.1	768	0.01%
2023/06/07	0	0.00	2	22.00	21.95	-2	773	-0.26%
2023/06/06	1.1	21.92	1	22.00	22.15	0.1	776	0.02%
2023/05/31	0.1	21.80	0	0.00	21.95	0.1	774	0.01%
2023/05/30	0.1	21.90	0	0.00	21.85	0.1	771	0.01%
2023/05/29	0.1	21.85	0	0.00	21.90	0.1	768	0.02%
2023/05/26	1.4	21.56	1.8	21.63	21.60	-0.4	766	-0.06%
2023/05/25	0	21.75	0	0.00	21.60	0	765	0.00%
2023/05/24	0.1	21.70	0	0.00	21.70	0.1	765	0.01%
2023/05/23	0	21.60	0	0.00	21.60	0	766	0.00%
2023/05/17	0	21.50	0	0.00	21.30	0	772	0.01%
2023/05/15	1	20.85	1	21.00	20.95	0	770	0.00%
2023/05/12	1	20.95	1	21.15	21.00	0	768	0.00%
2023/05/11	1.3	21.46	1	21.65	20.90	0.3	764	0.04%
2023/05/10	2.1	21.90	1	22.23	21.90	1.1	741	0.15%
2023/05/09	1.1	22.26	1	22.35	22.10	0.1	731	0.02%
2023/05/05	1.1	22.86	4	22.78	22.65	-2.9	703	-0.42%
2023/05/04	1	22.95	1	23.10	23.10	0	690	0.01%
2023/05/03	12.4	23.28	3.4	23.63	22.95	9	656	1.37%
2023/04/26	0	22.80	0	0.00	22.90	0	306	0.01%
2023/04/25	1	23.15	1	23.30	22.75	0	306	0.00%
2023/04/21	1	23.40	1	23.50	23.20	0	303	0.00%
2023/04/18	0	24.00	0	0.00	23.95	0	292	0.01%
2023/04/07	0	23.90	0	0.00	23.90	0	281	0.01%
2023/03/16	1	22.60	1	22.80	22.50	0	393	0.00%
2023/02/13	0	0.00	1	23.05	23.05	-1	798	-0.13%
2023/02/10	0	23.40	0	0.00	23.35	0	799	0.00%
2023/02/09	0	23.55	0	0.00	23.65	0	801	0.00%
2023/01/17	0	22.45	0	0.00	22.20	0	782	0.00%
2023/01/09	1	22.65	0	0.00	22.95	1	781	0.13%
2023/01/03	0	22.00	0	0.00	22.20	0	793	0.00%
2022/12/14	2	24.00	1	24.55	23.60	1	886	0.11%
2022/12/13	1	23.30	0	0.00	23.30	1	817	0.12%
2022/12/08	0	0.00	2	22.65	23.05	-2	823	-0.24%
2022/12/06	0	0.00	0	23.35	22.90	0	849	0.00%
2022/12/01	1	24.00	0	0.00	23.85	1	951	0.11%
2022/11/28	3	24.57	4	24.00	24.25	-1	927	-0.11%
2022/11/23	0	0.00	1	22.30	22.15	-1	745	-0.13%
2022/11/15	1	22.85	0	0.00	22.40	1	776	0.13%
2022/11/10	0.3	20.45	0	0.00	20.30	0.3	705	0.04%
2022/11/09	0	0.00	0.1	21.05	20.75	-0.1	709	-0.01%
2022/11/08	0	0.00	1	21.10	20.60	-1	711	-0.14%
2022/11/04	2.1	20.35	0	0.00	20.40	2.1	710	0.30%
2022/11/03	0	0.00	0.6	21.90	20.30	-0.6	712	-0.08%
2022/11/01	0	0.00	0.1	21.00	19.90	-0.1	715	-0.01%
2022/10/20	0.3	19.60	0	0.00	19.60	0.3	735	0.04%
2022/10/13	0	0.00	0.8	18.95	18.95	-0.8	742	-0.11%
2022/10/11	0.1	20.10	0	0.00	20.00	0.1	738	0.01%
2022/10/06	0	0.00	1	21.20	21.10	-1	734	-0.14%
2022/10/05	1	21.60	0	0.00	21.60	1	730	0.14%
2022/09/30	0.1	19.50	0	0.00	19.65	0.1	647	0.02%
2022/09/28	0.1	19.70	0	0.00	19.30	0.1	650	0.02%
2022/09/22	1	21.60	1	22.25	22.40	0	656	0.00%
2022/09/19	1	22.85	0	0.00	22.80	1	659	0.15%
2022/09/16	1.1	23.52	1	24.20	23.45	0.1	657	0.01%
2022/09/14	0	0.00	5	23.33	23.75	-5	657	-0.76%
2022/09/13	1	24.20	1	24.50	24.15	0	655	0.00%
2022/09/12	4	26.04	3	25.00	24.90	1	650	0.15%
2022/09/08	22.1	24.92	2	24.25	24.90	20.1	610	3.29%
2022/09/06	2	23.33	2	24.10	24.05	0	519	0.00%
2022/09/02	5	23.60	0	0.00	23.55	5	477	1.05%
2022/08/31	0	0.00	1	24.15	24.30	-1	492	-0.20%
2022/08/30	0	0.00	0	23.15	23.75	0	557	0.00%
2022/08/24	0.1	23.30	0	0.00	23.30	0.1	567	0.02%
2022/08/23	0	0.00	5	23.53	23.30	-5	562	-0.89%
2022/08/22	5	23.43	1	23.65	23.45	4	561	0.71%
2022/08/19	5	23.95	4	23.38	23.25	1	553	0.18%
2022/08/18	0	0.00	11	22.94	23.90	-11	535	-2.05%
2022/08/17	0.1	23.20	0	0.00	23.30	0.1	528	0.02%
2022/08/04	1	20.80	0	0.00	20.70	1	736	0.14%
2022/07/19	1	20.85	0	0.00	20.95	1	2,544	0.04%
2022/07/08	0	0.00	0	20.65	20.70	0	3,631	0.00%
2022/07/06	10	20.24	10	19.86	19.80	0	3,636	0.00%
2022/07/01	1	19.90	0.9	21.20	19.70	0.1	3,669	0.00%
2022/06/29	1.4	22.57	0.8	22.91	22.55	0.6	3,789	0.02%
2022/06/24	0	0.00	2	22.45	22.30	-2	3,902	-0.05%
2022/06/23	1	21.45	1.1	21.77	21.60	-0.1	3,986	0.00%
2022/06/22	4.2	21.94	1.9	22.18	21.85	2.3	3,986	0.06%
2022/06/21	0	0.00	1	22.05	22.80	-1	3,982	-0.03%
2022/06/20	5.1	22.64	2.9	23.01	21.60	2.2	3,979	0.06%
2022/06/17	3.2	23.77	2	24.20	23.70	1.2	3,964	0.03%
2022/06/16	0	0.00	0.3	26.20	24.20	-0.3	3,964	-0.01%
2022/06/13	0	0.00	0.2	26.85	24.85	-0.2	3,970	0.00%
2022/06/09	1	25.90	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0.4	25.58	255	25.53	26.25	-254.6	3,974	-6.41%	大賣/鉅額交易
2022/06/07	0.2	25.95	0	0.00	25.80	0.2	3,908	0.01%
2022/06/06	0	0.00	0.4	26.65	26.15	-0.4	3,911	-0.01%
2022/05/26	0	25.00	0	0.00	25.00	0	3,908	0.00%
2022/05/24	7	25.57	0	0.00	25.05	7	3,920	0.18%
2022/05/23	10.1	26.09	2	26.10	26.05	8.1	3,909	0.21%
2022/05/20	20	26.35	20	26.60	26.05	0	3,916	0.00%
2022/05/19	24	26.72	23	26.91	25.80	1	3,907	0.03%
2022/05/18	5	26.15	21	26.08	26.15	-16	3,836	-0.42%
2022/05/13	0	24.55	0	0.00	25.35	0	3,815	0.00%
2022/05/12	32	25.62	0	0.00	24.20	32	3,798	0.84%
2022/05/11	9	27.34	4	28.20	26.75	5	3,771	0.13%
2022/05/09	10	27.60	1	28.45	27.85	9	3,704	0.24%
2022/05/06	21	27.95	0	0.00	28.00	21	3,686	0.57%
2022/05/05	0	28.40	1	28.55	28.65	-1	3,680	-0.03%
2022/05/04	20	27.68	0	0.00	28.25	20	3,661	0.55%
2022/05/03	28	28.65	0	0.00	28.00	28	3,645	0.77%
2022/04/29	21	29.64	3	30.12	29.10	18	3,632	0.50%
2022/04/28	27.1	29.82	1	29.85	30.00	26.1	3,512	0.74%
2022/04/27	13	30.03	7	30.29	30.25	6	3,448	0.17%
2022/04/26	32.1	32.19	15	33.00	30.15	17.1	3,302	0.52%
2022/04/25	165	34.51	103	35.08	32.15	62	2,950	2.10%	大買/大賣/
2022/04/22	31	33.69	4.3	33.06	33.80	26.7	2,202	1.21%
2022/04/21	2	31.25	0	31.00	30.75	2	1,912	0.10%
2022/04/20	2	29.23	2	29.25	29.90	0	1,712	0.00%
2022/04/19	1	28.93	1	29.25	30.35	0	1,600	0.00%
2022/04/18	2	27.40	0	0.00	27.60	2	1,408	0.14%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/04/11	0	0.00	3	28.30	26.80	-3	2,213	-0.14%
2022/04/08	0	0.00	5	28.40	28.55	-5	2,323	-0.22%
2022/04/07	1	28.10	1	28.35	28.20	0	2,417	0.00%
2022/04/06	7	29.00	0	0.00	29.00	7	2,780	0.25%
2022/04/01	0	0.00	2	29.00	28.30	-2	3,155	-0.06%
2022/03/30	0	0.00	2	27.75	27.60	-2	3,643	-0.05%
2022/03/29	2	28.35	2	28.00	28.00	0	3,754	0.00%
2022/03/28	4	28.07	1	28.70	28.70	3	3,664	0.08%
2022/03/25	2	26.00	0	0.00	26.10	2	3,580	0.06%
2022/03/23	0	0.00	1	26.20	26.30	-1	3,578	-0.03%
2022/03/21	1	26.20	0	0.00	26.25	1	3,576	0.03%
2022/03/15	0	24.75	0	0.00	24.60	0	3,588	0.00%
2022/03/14	0.1	25.05	0	0.00	25.00	0.1	3,585	0.00%
2022/03/11	0.1	25.90	0	0.00	25.70	0.1	3,571	0.00%
2022/03/09	0	25.25	0	0.00	25.25	0	3,569	0.00%
2022/03/08	0	25.35	0	0.00	25.20	0	3,577	0.00%
2022/03/07	0.1	25.70	0	0.00	25.70	0.1	3,576	0.00%
2022/03/02	0.1	27.40	0	0.00	27.25	0.1	3,664	0.00%
2022/02/25	0	0.00	0.2	27.10	27.25	-0.2	3,671	0.00%
2022/02/21	0.1	29.30	0	0.00	29.40	0.1	3,699	0.00%
2022/02/10	0.1	30.75	0	0.00	30.75	0.1	3,678	0.00%
2022/01/26	0.1	30.53	0	0.00	30.10	0.1	3,659	0.00%
2022/01/21	0.1	32.60	0	0.00	32.00	0.1	3,640	0.00%
2022/01/20	0.1	32.60	1	32.55	32.60	-0.9	3,630	-0.02%
2022/01/19	2	33.20	0	0.00	33.30	2	3,613	0.06%
2022/01/10	0	0.00	1	34.90	34.00	-1	3,372	-0.03%
2022/01/07	0.1	35.51	0	0.00	35.15	0.1	3,310	0.00%
2022/01/06	7	36.43	6	36.25	37.15	1	3,281	0.03%
2022/01/05	16	36.15	17	35.13	37.60	-1	3,478	-0.03%
2022/01/03	0.2	32.00	0	0.00	31.55	0.2	3,040	0.01%
2021/12/30	20	32.06	21	31.80	32.00	-1	2,923	-0.03%
2021/12/29	14	33.20	12	32.85	32.80	2	2,834	0.07%
2021/12/28	1	33.20	2	33.40	33.55	-1	2,457	-0.04%
2021/12/27	2	30.08	1	29.80	30.50	1	2,038	0.05%
2021/12/24	0	0.00	8	29.14	30.00	-8	1,708	-0.47%
2021/12/23	3	27.30	0	0.00	27.30	3	1,492	0.20%
2021/12/17	0	0.00	1	24.50	24.50	-1	1,465	-0.07%
2021/12/16	1	24.45	0	0.00	24.75	1	1,509	0.07%
2021/12/10	0	0.00	1	25.25	25.20	-1	2,163	-0.05%
2021/12/06	0.1	24.80	0	0.00	24.90	0.1	2,170	0.00%
2021/12/01	10	25.33	0	0.00	25.15	10	2,159	0.46%
2021/11/29	7	26.53	2	25.55	25.10	5	2,161	0.23%
2021/11/26	0	0.00	2	26.00	26.00	-2	2,107	-0.09%
2021/11/24	0	25.35	0	0.00	25.80	0	2,152	0.00%
2021/11/22	2.1	25.43	10	25.10	25.55	-7.9	2,208	-0.36%
2021/11/18	0	25.85	0	0.00	25.85	0	2,224	0.00%
2021/11/17	0	26.60	0	0.00	26.60	0	2,221	0.00%
2021/11/16	0.2	27.30	0	0.00	27.35	0.2	2,235	0.01%
2021/11/11	0	27.50	0	0.00	27.40	0	2,365	0.00%
2021/11/01	0.4	27.50	0	0.00	27.50	0.4	2,609	0.02%
2021/10/14	0.1	24.28	0	0.00	24.15	0.1	2,784	0.00%
2021/10/12	0	27.60	0	0.00	27.10	0	2,353	0.00%
2021/09/29	0.1	27.35	6	27.50	26.05	-5.9	2,348	-0.25%
2021/09/28	0.1	28.00	0	0.00	27.85	0.1	2,325	0.00%
2021/09/27	0.1	28.39	0	0.00	28.10	0.1	2,359	0.00%
2021/09/24	2	29.15	0	0.00	29.00	2	2,361	0.08%
2021/09/17	0	0.00	4	30.60	30.50	-4	2,370	-0.17%
2021/09/16	0	0.00	3	31.00	30.50	-3	2,367	-0.13%
2021/09/14	3	30.77	2	30.85	31.00	1	2,367	0.04%
2021/09/13	0	0.00	4	29.90	29.85	-4	2,325	-0.17%
2021/09/09	8	30.31	9	30.55	31.00	-1	2,295	-0.04%
2021/09/08	0	0.00	1	28.85	29.80	-1	1,997	-0.05%
2021/09/06	1	28.00	0	0.00	27.45	1	1,919	0.05%
2021/08/25	0	0.00	2	28.65	28.70	-2	1,880	-0.11%
2021/08/24	0	0.00	2	28.10	28.00	-2	1,923	-0.10%
2021/08/23	0	0.00	2	28.35	28.60	-2	1,939	-0.10%
2021/08/20	0	0.00	2	27.90	27.70	-2	1,961	-0.10%
2021/08/19	5.1	27.81	0	0.00	27.05	5.1	1,963	0.26%
2021/08/18	0.1	27.20	3	28.72	28.85	-2.9	1,962	-0.15%
2021/08/17	0.1	28.75	1	28.15	27.65	-0.9	1,982	-0.05%
2021/08/16	0.1	29.07	0	0.00	29.15	0.1	2,018	0.00%
2021/08/11	1	30.60	1	31.00	30.20	0	2,587	0.00%
2021/08/10	1.1	30.66	4	30.84	30.80	-2.9	2,992	-0.10%
2021/08/09	5	32.42	0	32.00	31.55	5	3,314	0.15%
2021/08/05	1	35.40	0	0.00	35.25	1	3,580	0.03%
2021/08/04	2	35.95	0	0.00	35.90	2	3,700	0.05%
2021/07/30	0	0.00	2	35.30	35.20	-2	3,707	-0.05%
2021/07/23	0	37.85	0	0.00	37.70	0	3,811	0.00%
2021/07/22	0	0.00	40	39.09	39.20	-40	3,843	-1.04%
2021/07/19	0.1	40.62	1	40.45	40.45	-0.9	3,879	-0.02%
2021/07/16	5	40.94	2	41.30	40.90	3	3,962	0.08%
2021/07/15	0	0.00	2	41.23	41.45	-2	3,964	-0.05%
2021/07/14	0	0.00	0.4	40.49	40.35	-0.4	3,971	-0.01%
2021/07/12	0	0.00	1	39.85	39.95	-1	4,051	-0.02%
2021/07/09	0.1	40.00	0	0.00	39.35	0.1	4,066	0.00%
2021/07/07	1	40.25	0	0.00	40.00	1	4,313	0.02%
2021/07/06	0.1	40.80	0	0.00	40.30	0.1	4,367	0.00%
2021/07/02	5	40.75	0	0.00	40.40	5	4,509	0.11%
2021/07/01	3	40.15	8.1	40.05	40.00	-5.1	4,621	-0.11%
2021/06/30	1	40.26	0	0.00	40.30	1	4,965	0.02%
2021/06/29	0	0.00	0.1	40.70	40.25	-0.1	5,111	0.00%
2021/06/28	0	41.00	0.1	41.70	40.85	0	5,212	0.00%
2021/06/24	2	41.00	0.1	41.10	41.10	2	5,329	0.04%
2021/06/23	0	0.00	0.3	40.20	40.20	-0.3	5,556	0.00%
2021/06/22	0	0.00	3	39.78	39.80	-3	5,577	-0.05%
2021/06/21	2	40.15	2	40.50	39.85	0	5,636	0.00%
2021/06/18	2	40.85	1	40.70	40.70	1	5,766	0.02%
2021/06/16	1	41.10	0	0.00	40.30	1	5,909	0.02%
2021/06/15	1	41.25	1	41.62	41.35	0	5,947	0.00%
2021/06/10	2	42.20	1	42.45	42.10	1	6,036	0.02%
2021/06/08	0	42.65	0.2	43.00	42.50	-0.2	6,122	0.00%
2021/06/07	3	42.57	0.8	43.02	42.50	2.2	6,168	0.04%
2021/06/04	20	45.10	1	44.95	44.00	19	6,159	0.31%
2021/06/03	3	44.50	0	0.00	44.40	3	6,171	0.05%
2021/06/01	6	44.46	0	0.00	44.70	6	6,183	0.10%
2021/05/31	5	43.55	0	0.00	43.60	5	6,152	0.08%
2021/05/28	0	0.00	4	43.53	43.30	-4	6,155	-0.06%
2021/05/27	0	43.35	0	0.00	43.35	0	6,155	0.00%
2021/05/25	0	43.85	0	0.00	43.05	0	6,161	0.00%
2021/05/24	0	44.20	4	44.90	43.85	-4	6,157	-0.06%
2021/05/21	0	0.00	2	44.20	43.95	-2	6,168	-0.03%
2021/05/20	5	44.82	3.3	45.82	43.95	1.8	6,150	0.03%
2021/05/19	36	48.78	18	49.14	46.70	18	5,957	0.30%
2021/05/18	35.1	48.63	10	49.31	48.00	25.1	5,696	0.44%
2021/05/17	6.2	47.53	5	48.19	48.45	1.2	5,364	0.02%
2021/05/14	38	43.99	36.6	45.08	44.05	1.4	5,053	0.03%
2021/05/13	0	0.00	6	41.00	42.15	-6	4,831	-0.12%
2021/05/12	4	39.01	5	38.84	38.35	-1	4,786	-0.02%
2021/05/10	1	42.85	0.4	43.43	42.80	0.6	4,823	0.01%
2021/05/07	3	43.15	2	43.42	43.40	1	4,885	0.02%
2021/05/06	1	44.10	0	0.00	43.75	1	4,975	0.02%
2021/05/03	0	0.00	2	47.75	46.60	-2	6,026	-0.03%
2021/04/29	1	48.05	1	48.80	47.75	0	6,040	0.00%
2021/04/28	0	0.00	1	48.55	48.00	-1	6,127	-0.02%
2021/04/26	2	47.13	8	47.05	46.90	-6	6,181	-0.10%
2021/04/23	0	0.00	3	47.30	47.20	-3	6,205	-0.05%
2021/04/22	3	47.60	0	0.00	46.65	3	6,265	0.05%
2021/04/21	4	48.83	0	0.00	48.60	4	6,222	0.06%
2021/04/20	1	49.35	0	0.00	49.25	1	6,226	0.02%
2021/04/19	1	48.55	3	50.05	50.10	-2	6,235	-0.03%
2021/04/16	1	49.50	0	0.00	49.60	1	6,242	0.02%
2021/04/15	1	48.80	3	49.05	49.40	-2	6,252	-0.03%
2021/04/14	4	48.81	4	50.05	49.05	0	6,336	0.00%
2021/04/13	3	52.37	5	53.40	50.10	-2	6,449	-0.03%
2021/04/12	0	0.00	3	50.70	51.00	-3	6,321	-0.05%
2021/04/09	0	0.00	1	51.00	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	2	51.80	51.80	-2	6,406	-0.03%
2021/04/07	11	51.39	5	51.80	51.70	6	6,357	0.09%
2021/04/06	4	51.98	22	51.69	52.30	-18	6,261	-0.29%
2021/04/01	4	49.46	8	49.68	50.10	-4	5,963	-0.07%
2021/03/31	4	47.60	8	48.20	47.95	-4	5,904	-0.07%
2021/03/30	3	46.80	4	46.90	46.80	-1	5,944	-0.02%
2021/03/29	1	46.10	11	46.12	46.00	-10	6,055	-0.17%
2021/03/26	17	46.71	10	46.25	46.20	7	6,150	0.11%
2021/03/25	3	49.50	7	49.42	49.40	-4	5,968	-0.07%
2021/03/24	5	49.40	13	49.71	49.45	-8	6,027	-0.13%
2021/03/23	11	49.60	23	49.90	50.00	-12	6,012	-0.20%
2021/03/22	4.3	48.84	0.3	48.98	48.40	4	5,929	0.07%
2021/03/19	2	48.28	2	49.20	49.15	0	5,962	0.00%
2021/03/18	1	48.65	16	49.32	49.45	-15	5,930	-0.25%
2021/03/17	0	0.00	9	48.44	48.50	-9	6,020	-0.15%
2021/03/16	0	0.00	0	48.00	47.60	0	6,088	0.00%
2021/03/15	0	0.00	1	47.50	47.85	-1	6,151	-0.02%
2021/03/12	5	46.81	1.1	46.74	46.70	3.9	6,255	0.06%
2021/03/11	0	0.00	3.2	45.62	45.70	-3.2	6,520	-0.05%
2021/03/10	0.2	44.10	2	44.33	44.30	-1.9	6,566	-0.03%
2021/03/09	0	0.00	5	42.35	43.05	-5	6,673	-0.07%
2021/03/08	0	0.00	1	44.35	43.70	-1	6,785	-0.01%
2021/03/05	2.2	44.18	0	0.00	44.05	2.2	6,866	0.03%
2021/03/04	2	45.25	0	0.00	45.10	2	6,969	0.03%
2021/02/26	7	46.99	0	0.00	46.65	7	7,293	0.10%
2021/02/25	3	47.45	2	47.33	47.60	1	7,417	0.01%
2021/02/23	0	0.00	2	46.73	47.05	-2	7,548	-0.03%
2021/02/22	0	0.00	1	46.50	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	15	44.90	45.15	-15	7,896	-0.19%
2021/02/18	0	0.00	4	44.13	44.75	-4	8,052	-0.05%
2021/02/17	10	43.50	6	43.45	43.50	4	8,142	0.05%
2021/02/05	1	45.20	5	45.10	45.15	-4	8,225	-0.05%
2021/02/04	1	45.80	0	0.00	45.90	1	8,372	0.01%
2021/02/03	2	46.55	3	46.48	46.05	-1	8,611	-0.01%
2021/02/02	0	46.00	1	46.40	47.05	-1	9,071	-0.01%
2021/02/01	2	47.40	2	46.88	46.10	0	9,154	0.00%
2021/01/29	4	45.60	10	46.00	45.30	-6	9,183	-0.07%
2021/01/28	14	48.29	10	48.42	46.90	4	9,305	0.04%
2021/01/27	2	47.73	23	48.85	47.60	-21	9,417	-0.22%
2021/01/26	40	50.43	5	49.77	48.80	35	9,415	0.37%
2021/01/25	22	51.51	4	50.89	51.80	18	9,068	0.20%
2021/01/21	2	47.40	3	47.22	46.05	-1	9,562	-0.01%
2021/01/18	0	0.00	30	46.55	46.45	-30	10,146	-0.30%
2021/01/15	0	0.00	1	45.60	45.60	-1	10,170	-0.01%
2021/01/08	1	47.50	5	47.35	47.70	-4	10,854	-0.04%
2021/01/07	30	47.32	1.5	47.57	47.90	28.5	11,012	0.26%
2021/01/06	0.5	46.30	2	46.30	46.10	-1.5	11,545	-0.01%
2021/01/05	6	48.29	5	47.50	47.40	1	11,670	0.01%
2021/01/04	3	49.13	0	0.00	48.65	3	11,975	0.03%
2020/12/31	3	49.77	26	49.82	49.95	-23	12,299	-0.19%
2020/12/29	0	0.00	2	48.65	48.65	-2	13,953	-0.01%
2020/12/28	2	48.55	0	0.00	48.70	2	14,744	0.01%
2020/12/25	3	50.17	3	50.25	49.10	0	15,292	0.00%
2020/12/23	3	49.22	0	0.00	48.05	3	15,999	0.02%
2020/12/22	0	0.00	7	49.64	50.50	-7	16,303	-0.04%
2020/12/21	1	48.90	1	49.00	49.00	0	16,405	0.00%
2020/12/18	17	49.11	1	49.25	48.55	16	16,703	0.10%
2020/12/17	1	50.00	0	0.00	49.80	1	16,903	0.01%
2020/12/15	3.5	50.54	3	50.67	49.95	0.5	17,679	0.00%
2020/12/14	1	49.20	1	49.45	50.10	0	17,777	0.00%
2020/12/11	2	49.64	10	50.44	49.60	-8	18,149	-0.04%
2020/12/10	2.2	50.35	2	50.65	50.00	0.2	18,917	0.00%
2020/12/09	1	51.50	2	51.55	51.70	-1	19,978	-0.01%
2020/12/08	8	51.85	2	51.90	53.00	6	20,588	0.03%
2020/12/07	28	51.71	19	51.46	51.10	9	21,166	0.04%
2020/12/04	2.1	56.55	0	0.00	55.60	2.1	21,372	0.01%
2020/12/03	7.1	56.01	1	56.30	56.00	6.1	22,484	0.03%
2020/12/02	9	57.26	1	57.40	57.30	8	22,967	0.03%
2020/12/01	5	59.08	2	59.90	58.70	3	22,885	0.01%
2020/11/30	9	59.18	6	59.37	59.60	3	22,824	0.01%
2020/11/27	5	58.34	14	58.26	59.00	-9	22,754	-0.04%
2020/11/26	13	56.76	7	57.04	57.30	6	22,648	0.03%
2020/11/25	16.1	57.54	6	57.23	57.30	10.1	22,623	0.04%
2020/11/24	4	59.05	10	59.69	58.60	-6	22,575	-0.03%
2020/11/23	0	0.00	2	58.85	58.80	-2	22,488	-0.01%
2020/11/20	7	58.14	6	57.78	57.70	1	22,423	0.00%
2020/11/19	18	59.17	8	59.24	58.90	10	22,402	0.04%
2020/11/18	15	57.69	16	57.89	58.20	-1	22,172	0.00%
2020/11/17	9	56.74	28	56.43	56.90	-19	22,218	-0.09%
2020/11/16	7	57.63	5	58.34	57.60	2	22,288	0.01%
2020/11/13	3	57.33	6	58.27	57.70	-3	22,387	-0.01%
2020/11/12	10	56.84	10	56.82	57.00	0	22,431	0.00%
2020/11/11	11	56.03	11	56.16	57.00	0	22,480	0.00%
2020/11/10	50	57.07	29	57.40	55.50	21	22,356	0.09%
2020/11/09	53	61.30	3	61.53	61.40	50	22,067	0.23%
2020/11/06	8.1	60.75	0	0.00	60.20	8.1	22,089	0.04%
2020/11/05	36.1	61.60	5	62.12	61.40	31.1	22,156	0.14%
2020/11/04	16	61.78	10	62.29	62.10	6	22,340	0.03%
2020/11/03	5	62.20	3	62.03	61.80	2	22,675	0.01%
2020/11/02	17	61.96	6	62.20	61.70	11	23,534	0.05%
2020/10/30	8	64.33	2	63.90	62.20	6	24,425	0.02%
2020/10/29	11	65.92	22	65.02	66.50	-11	24,742	-0.04%
2020/10/28	3	63.27	2	62.95	63.50	1	24,299	0.00%
2020/10/27	4	61.80	22	63.20	63.30	-18	24,240	-0.07%
2020/10/26	8	61.51	13	61.15	60.70	-5	23,993	-0.02%
2020/10/23	3	63.10	3	63.23	62.60	0	24,069	0.00%
2020/10/22	5	62.72	8	62.71	62.80	-3	24,313	-0.01%
2020/10/21	15	62.73	27	62.39	62.70	-12	24,494	-0.05%
2020/10/20	14	63.75	7	63.10	62.50	7	24,854	0.03%
2020/10/19	15	62.46	7	63.00	62.20	8	24,855	0.03%
2020/10/16	22	64.20	17	64.73	63.00	5	24,855	0.02%
2020/10/15	5	67.52	12	67.53	66.80	-7	24,894	-0.03%
2020/10/14	26	70.23	23.1	68.93	67.30	2.9	25,105	0.01%
2020/10/13	19	67.63	4	68.50	67.20	15	25,279	0.06%
2020/10/12	5	67.66	71	67.86	67.70	-66	25,195	-0.26%
2020/10/08	13	67.94	10	68.12	67.50	3	25,336	0.01%
2020/10/07	19	67.62	21	67.90	68.10	-2	25,620	-0.01%
2020/10/06	106	66.89	81	67.92	67.50	25	25,528	0.10%	大買/
2020/10/05	54	65.67	62	65.67	66.50	-8	24,601	-0.03%
2020/09/30	21	61.05	12	60.88	60.50	9	24,577	0.04%
2020/09/29	8	60.39	30	61.77	60.10	-22	24,713	-0.09%
2020/09/28	65	62.48	18.1	59.99	63.00	46.9	24,954	0.19%
2020/09/25	7.1	60.27	12	59.67	59.10	-4.9	24,564	-0.02%
2020/09/24	5	62.66	37	62.54	62.50	-32	24,296	-0.13%
2020/09/23	32	65.38	18	65.81	64.00	14	24,222	0.06%
2020/09/22	8	64.56	6	63.95	66.00	2	24,073	0.01%
2020/09/21	9	65.26	11	65.35	64.70	-2	23,946	-0.01%
2020/09/18	36	66.25	33	66.27	65.80	3	23,911	0.01%
2020/09/17	17	63.62	14	63.81	64.00	3	23,321	0.01%
2020/09/16	6	64.42	6	64.32	64.00	0	23,269	0.00%
2020/09/15	24	64.24	34	64.95	63.70	-10	22,979	-0.04%
2020/09/14	80	60.91	45	59.52	64.10	35	22,178	0.16%
2020/09/11	6	60.87	8	61.31	58.30	-2	21,177	-0.01%
2020/09/10	6	64.30	55	63.72	64.30	-49	20,578	-0.24%
2020/09/09	10	67.42	6	67.43	68.00	4	19,988	0.02%
2020/09/08	23	74.88	23	74.72	67.20	0	19,686	0.00%
2020/09/07	13	76.73	77	81.83	71.10	-64	19,288	-0.33%
2020/09/04	0	0.00	2	76.04	79.00	-2	19,331	-0.01%
2020/09/03	0	0.00	6	76.92	79.00	-6	19,716	-0.03%
2020/09/02	5	73.30	1	76.00	76.60	4	20,043	0.02%
2020/09/01	12	68.60	0	0.00	69.70	12	20,193	0.06%
2020/08/31	37	69.33	0	0.00	70.00	37	20,472	0.18%
2020/08/28	39	64.08	9	62.74	65.90	30	20,493	0.15%
2020/08/27	27	60.00	0	0.00	60.00	27	20,537	0.13%
2020/08/26	2	61.10	0	0.00	59.50	2	20,496	0.01%
2020/08/25	0	0.00	3	60.47	60.30	-3	20,463	-0.01%
2020/08/24	0	0.00	10	54.50	57.30	-10	20,381	-0.05%
2020/08/21	0	0.00	2	56.20	56.40	-2	20,321	-0.01%
2020/08/20	1	54.30	5	52.90	52.90	-4	20,139	-0.02%
2020/08/19	7	56.86	11	55.35	55.10	-4	19,896	-0.02%
2020/08/18	2	59.50	1	53.60	59.00	1	19,748	0.01%
2020/08/17	0	0.00	9	53.43	55.80	-9	19,661	-0.05%
2020/08/14	3	47.68	3.2	48.55	50.80	-0.2	19,553	0.00%
2020/08/13	15	47.11	13	48.00	48.15	2	19,424	0.01%
2020/08/12	4	45.16	6	44.43	45.80	-2	19,225	-0.01%
2020/08/11	15	46.83	17	46.39	46.35	-2	19,088	-0.01%
2020/08/10	22	43.80	36	44.32	45.00	-14	18,843	-0.07%
2020/08/07	62	43.82	66	43.14	43.25	-4	18,500	-0.02%
2020/08/06	79	43.83	73	43.89	43.50	6	17,960	0.03%
2020/08/05	88	40.36	94	40.77	41.35	-6	16,997	-0.04%
2020/08/04	79	38.23	77	39.17	39.60	2	15,891	0.01%
2020/08/03	15	35.88	25	36.00	36.00	-10	15,217	-0.07%
2020/07/31	23	36.40	8	36.07	35.75	15	15,184	0.10%
2020/07/30	28	36.10	30	36.68	36.70	-2	15,056	-0.01%
2020/07/29	42	34.93	40	35.64	35.65	2	14,890	0.01%
2020/07/28	51	35.13	60	34.62	34.30	-9	14,733	-0.06%
2020/07/27	81	36.34	100	36.03	35.75	-19	14,450	-0.13%
2020/07/24	35	37.19	36	37.25	36.95	-1	14,200	-0.01%
2020/07/23	31	36.14	39	36.50	36.50	-8	13,766	-0.06%
2020/07/22	25	35.26	31	35.60	36.20	-6	13,647	-0.04%
2020/07/21	16	35.24	16	34.63	34.50	0	13,472	0.00%
2020/07/20	23	35.32	12	34.65	33.70	11	13,268	0.08%
2020/07/17	74	38.33	31	38.37	37.40	43	12,881	0.33%
2020/07/16	34	36.78	49	36.65	37.00	-15	12,208	-0.12%
2020/07/15	42	38.64	40	36.49	36.10	2	12,035	0.02%
2020/07/14	59	38.16	85	38.32	38.05	-26	11,593	-0.22%
2020/07/13	8	36.59	14	37.22	36.50	-6	11,051	-0.05%
2020/07/10	10	36.01	19	35.51	35.30	-9	10,684	-0.08%
2020/07/09	45	40.07	24	37.98	37.35	21	10,324	0.20%
2020/07/08	54	37.68	46	37.67	37.70	8	9,539	0.08%
2020/07/07	29	33.46	27	34.06	34.85	2	8,843	0.02%
2020/07/06	2	30.35	11	31.70	31.70	-9	8,261	-0.11%
2020/07/03	3	28.43	5	28.93	28.95	-2	8,241	-0.02%
2020/07/02	5	28.50	0	0.00	28.40	5	8,172	0.06%
2020/07/01	4	28.08	0	0.00	28.10	4	8,109	0.05%
2020/06/30	0	0.00	1	28.70	29.00	-1	7,921	-0.01%
2020/06/29	2	26.65	3	26.62	26.85	-1	7,802	-0.01%
2020/06/24	0	0.00	7	24.08	24.45	-7	7,666	-0.09%
2020/06/23	2	24.10	5	23.20	23.20	-3	7,599	-0.04%
2020/06/22	3	26.00	9	25.74	24.15	-6	7,488	-0.08%
2020/06/18	1	26.90	3	26.87	26.90	-2	7,306	-0.03%
2020/06/17	0	0.00	1	24.00	24.50	-1	7,128	-0.01%
2020/06/16	1	23.00	20	23.34	23.55	-19	7,031	-0.27%
2020/06/15	6	24.48	18	23.97	24.25	-12	6,945	-0.17%
2020/06/12	34	21.15	37	22.04	22.85	-3	6,741	-0.04%
2020/06/11	64	21.93	9	22.12	20.80	55	6,005	0.92%
2020/06/10	0	0.00	14	19.95	20.15	-14	5,442	-0.26%
2020/06/09	2	17.68	2	18.35	18.35	0	5,048	0.00%
2020/06/08	18	16.12	7	16.45	16.70	11	4,725	0.23%
2020/06/05	11	16.12	1	15.85	15.95	10	4,555	0.22%
2020/06/04	1	14.85	2	14.40	14.85	-1	4,308	-0.02%
2020/06/03	1	14.50	0	0.00	14.15	1	4,339	0.02%
2020/05/29	0	0.00	5	13.60	13.70	-5	4,962	-0.10%
2020/05/27	0	0.00	2	13.25	13.40	-2	5,195	-0.04%
2020/05/22	1	13.65	3	13.80	13.95	-2	5,430	-0.04%
2020/05/21	4	13.93	0	0.00	14.30	4	5,349	0.07%
2020/05/20	1	13.40	0	0.00	13.50	1	5,257	0.02%
2020/05/19	0	0.00	3	13.27	13.35	-3	5,395	-0.06%
2020/05/18	0	0.00	2	13.25	13.25	-2	5,483	-0.04%
2020/05/15	2	12.90	0	0.00	12.75	2	5,562	0.04%
2020/05/14	2	13.00	0	0.00	12.80	2	5,602	0.04%
2020/05/13	0	0.00	1.1	13.65	13.60	-1.1	5,542	-0.02%
2020/05/12	0	0.00	1	13.25	13.65	-1	5,502	-0.02%
2020/05/08	2	13.70	2	13.83	13.30	0	5,485	0.00%
2020/05/07	0	0.00	2	13.00	13.50	-2	5,447	-0.04%
2020/05/06	3	12.80	31	12.91	12.70	-28	5,352	-0.52%
2020/05/05	3	12.52	20	12.64	12.55	-17	5,265	-0.32%
2020/05/04	50	12.50	5	12.42	12.55	45	5,222	0.86%
2020/04/30	2	12.35	0	0.00	12.20	2	5,171	0.04%
2020/04/29	0.1	12.10	3	12.18	12.10	-2.9	5,130	-0.06%
2020/04/28	3	12.00	2	12.05	12.00	1	5,083	0.02%
2020/04/27	4	12.11	9	12.25	11.85	-5	5,036	-0.10%
2020/04/24	1	11.80	0	0.00	11.85	1	4,942	0.02%
2020/04/23	2	11.80	2	11.75	11.90	0	4,903	0.00%
2020/04/22	3	11.47	4	11.50	11.50	-1	4,724	-0.02%
2020/04/21	19	11.70	6	11.80	11.70	13	4,677	0.28%
2020/04/20	1	11.55	6	11.58	11.35	-5	4,532	-0.11%
2020/04/17	2	11.40	1	11.35	11.20	1	4,476	0.02%
2020/04/16	2	11.83	6	11.79	11.70	-4	4,397	-0.09%
2020/04/15	0	0.00	17	11.18	11.20	-17	4,249	-0.40%
2020/04/14	2	11.15	2	11.25	11.20	0	4,222	0.00%
2020/04/13	2	11.50	0	0.00	11.25	2	4,152	0.05%
2020/04/10	0	0.00	1	11.55	11.45	-1	4,113	-0.02%
2020/04/08	15	11.71	5	11.96	11.45	10	4,009	0.25%
2020/04/07	10	11.68	9	11.80	11.80	1	3,856	0.03%
2020/04/06	6	10.15	10	10.37	10.75	-4	3,713	-0.11%
2020/04/01	2	9.63	2	9.75	9.80	0	3,572	0.00%
2020/03/31	5	9.76	0	0.00	9.75	5	3,548	0.14%
2020/03/30	2	9.63	2	9.77	9.80	0	3,498	0.00%
2020/03/27	0	0.00	4	9.78	9.50	-4	3,455	-0.12%
2020/03/26	4	9.54	0	0.00	9.51	4	3,417	0.12%
2020/03/24	2	8.50	2	8.65	8.68	0	3,295	0.00%
2020/03/20	0	0.00	2	8.69	8.69	-2	3,258	-0.06%
2020/03/19	4	8.58	2	8.89	8.19	2	3,231	0.06%
2020/03/17	2	9.61	2	9.70	9.54	0	3,140	0.00%
2020/03/13	1	8.48	1	8.94	8.93	0	2,950	0.00%
2020/03/10	3	10.65	3	10.75	10.90	0	2,765	0.00%
2020/03/09	4	11.65	0	0.00	11.60	4	2,681	0.15%
2020/03/06	3	13.30	3	13.18	12.85	0	2,549	0.00%
2020/03/05	6.4	13.44	8	13.53	13.25	-1.6	2,404	-0.07%
2020/03/04	5.6	13.34	9	12.88	13.50	-3.4	2,074	-0.16%
2020/03/03	7	12.31	3	12.32	12.30	4	1,734	0.23%
2020/03/02	7	12.33	0	0.00	12.30	7	1,581	0.44%
2020/02/25	5	11.83	7	11.97	11.80	-2	1,144	-0.17%
2020/02/24	2	12.05	0	0.00	12.05	2	1,067	0.19%
2020/02/21	0	0.00	8	12.29	12.20	-8	1,009	-0.79%
2020/02/20	1	12.50	0	0.00	12.60	1	957	0.10%
2020/02/19	5	12.30	0	0.00	12.25	5	794	0.63%
2020/02/18	0	0.00	2	11.45	12.30	-2	687	-0.29%
2020/02/17	2	11.10	0	0.00	11.20	2	564	0.35%
2020/02/12	3	10.45	3	10.60	10.60	0	469	0.00%
2020/02/11	5	10.11	5	10.21	10.35	0	429	0.00%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2019/12/27	0	0.00	0.7	10.35	10.40	-0.7	410	-0.16%
2019/12/13	2	10.43	0	0.00	10.35	2	423	0.47%
2019/12/12	0	0.00	1	10.20	10.20	-1	391	-0.26%
2019/11/04	3	10.70	3	10.75	10.75	0	435	0.00%
2019/10/29	6	11.05	1	10.95	10.95	5	480	1.04%
2019/10/28	11	11.20	6	11.28	11.30	5	468	1.07%
2019/10/25	3	10.75	2	10.83	10.85	1	424	0.24%
2019/10/24	2	10.45	2	10.55	10.60	0	420	0.00%
2019/10/17	1	10.50	0	0.00	10.50	1	456	0.22%
2019/10/14	4	10.41	0	0.00	10.40	4	464	0.86%
2019/10/07	1	10.55	0	0.00	10.45	1	487	0.20%
2019/10/04	1	10.45	0	0.00	10.50	1	490	0.20%
2019/07/23	0	0.00	3	11.27	11.60	-3	807	-0.37%
2019/07/17	2	11.20	0	0.00	11.20	2	812	0.25%
2019/06/26	0	0.00	1	11.10	11.05	-1	1,424	-0.07%
2019/06/24	1	11.40	0	0.00	11.35	1	1,444	0.07%
2019/05/02	1	12.70	0.5	12.80	12.80	0.5	1,454	0.04%
2019/04/19	1	13.65	0	0.00	13.20	1	1,369	0.07%
2019/04/18	0	0.00	2	13.05	13.10	-2	1,262	-0.16%
2019/03/12	2	11.90	0	0.00	11.85	2	654	0.31%
2019/02/26	0	0.00	1	11.80	11.60	-1	593	-0.17%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2019/02/19	0	0.00	2	11.15	11.10	-2	437	-0.46%
2019/02/18	2	11.18	0	0.00	11.15	2	437	0.46%
2019/01/21	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/01/18	2	10.75	2	10.70	10.75	0	461	0.00%
2019/01/17	0	0.00	1	10.50	10.45	-1	449	-0.22%
2019/01/08	1	10.55	0	0.00	10.40	1	446	0.22%
2018/12/22	1	10.35	2	10.50	10.35	-1	468	-0.21%
2018/11/28	2	11.25	2	11.45	10.90	0	460	0.00%
2018/08/10	2	13.50	0	0.00	13.15	2	1,193	0.17%
2018/07/09	0	0.00	2	12.90	12.70	-2	1,184	-0.17%
2018/07/04	0	0.00	6	12.27	12.30	-6	1,159	-0.52%
2018/06/14	20	13.60	20	13.15	13.15	0	1,227	0.00%
2018/06/08	1	13.80	0	0.00	13.60	1	1,226	0.08%
2018/06/06	5	13.90	0	0.00	13.80	5	1,418	0.35%
2018/05/29	0	0.00	1	12.95	12.85	-1	1,337	-0.07%
2018/05/25	1	12.90	10	12.70	12.70	-9	1,320	-0.68%
2018/05/23	6	12.30	6	12.65	12.65	0	1,342	0.00%
2018/05/22	5	12.50	5	12.55	12.45	0	1,312	0.00%
2018/05/18	10	12.75	8	12.65	12.70	2	1,329	0.15%
2018/05/15	8	12.35	0	0.00	11.90	8	1,342	0.60%
2018/05/08	0	0.00	8	12.80	12.60	-8	1,564	-0.51%
2018/04/13	0	0.00	2	13.50	13.30	-2	2,979	-0.07%
2018/03/20	2	13.65	0	0.00	13.60	2	3,718	0.05%
2018/03/13	3	14.27	1	14.00	14.05	2	3,692	0.05%
2018/03/09	0	0.00	3	13.70	13.55	-3	3,466	-0.09%
2018/03/05	5	14.30	0	0.00	14.15	5	3,535	0.14%
2018/03/02	0	0.00	3	13.25	13.25	-3	3,487	-0.09%
2018/02/22	0	0.00	3	13.20	13.10	-3	3,785	-0.08%
2018/02/08	3	12.85	0	0.00	12.85	3	3,981	0.08%
2018/02/06	2	13.05	8	13.48	13.05	-6	4,153	-0.14%
2018/02/01	3	15.30	0	0.00	15.15	3	5,000	0.06%
2018/01/30	8	15.64	2	15.75	15.35	6	5,103	0.12%
2018/01/29	8	16.16	4	15.94	16.05	4	5,024	0.08%
2018/01/24	5	14.98	3	14.90	14.90	2	4,669	0.04%
2018/01/23	1	15.50	7	15.51	15.05	-6	4,676	-0.13%
2018/01/22	5	14.96	1	14.85	14.85	4	4,504	0.09%
2018/01/19	10	15.14	4	15.21	15.20	6	4,448	0.13%
2018/01/18	2	14.55	2	14.80	14.35	0	4,172	0.00%
2018/01/17	4	14.65	1	14.75	14.65	3	4,138	0.07%
2018/01/12	10	13.90	10	13.90	13.90	0	4,091	0.00%
2018/01/05	0	0.00	1	14.15	14.10	-1	3,982	-0.03%
2018/01/03	10	14.45	18	14.43	14.55	-8	3,920	-0.20%
2018/01/02	1	14.30	3	14.13	14.05	-2	3,853	-0.05%