圓剛 (2417)-凱基-板橋券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	27	40.46	7	40.07	40.00	20	6,352	0.31%
2024/05/16	2	40.25	2	40.75	40.75	0	6,019	0.00%
2024/05/09	0	0.00	4	38.13	37.85	-4	5,913	-0.07%
2024/05/08	0	0.00	16	38.05	38.25	-16	5,900	-0.27%
2024/05/07	12	37.24	0	0.00	38.20	12	5,878	0.20%
2024/05/06	0	0.00	1	36.95	37.25	-1	5,853	-0.02%
2024/05/03	7	36.20	2	36.88	36.05	5	5,918	0.08%
2024/05/02	3	36.45	0	0.00	36.65	3	5,942	0.05%
2024/04/30	1	36.70	0	0.00	36.70	1	5,968	0.02%
2024/04/23	0	0.00	1	36.55	35.90	-1	5,933	-0.02%
2024/04/22	1	36.10	0	0.00	35.45	1	5,930	0.02%
2024/04/18	2	38.00	0	0.00	37.75	2	5,896	0.03%
2024/04/17	2	38.80	0	0.00	38.75	2	5,882	0.03%
2024/04/15	1	41.30	0	0.00	40.50	1	5,878	0.02%
2024/04/11	1	42.20	0	0.00	42.00	1	5,832	0.02%
2024/04/10	0	0.00	5	43.90	43.90	-5	5,772	-0.09%
2024/04/09	1	43.80	11	43.81	43.70	-10	5,767	-0.17%
2024/04/08	2	44.43	0	0.00	44.30	2	5,749	0.03%
2024/04/02	7	45.66	8	46.31	45.00	-1	5,733	-0.02%
2024/03/29	2	44.80	1	43.45	43.40	1	5,542	0.02%
2024/03/28	5	45.05	0	0.00	44.65	5	5,483	0.09%
2024/03/26	31	49.36	12	46.26	46.20	19	5,295	0.36%
2024/03/25	1	51.70	2	51.30	51.10	-1	4,849	-0.02%
2024/03/22	2	49.20	0	0.00	50.70	2	4,833	0.04%
2024/03/21	2	45.95	0	0.00	47.80	2	4,780	0.04%
2024/03/20	1	46.50	0	0.00	45.05	1	4,796	0.02%
2024/03/14	0	0.00	1	50.00	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	5.6	47.40	49.00	-5.6	5,148	-0.11%
2024/03/12	1	49.00	0	0.00	49.70	1	5,181	0.02%
2024/03/11	4	52.65	5	52.04	51.50	-1	5,293	-0.02%
2024/03/08	13	51.85	12	52.67	50.90	1	5,071	0.02%
2024/03/07	47	53.78	57.8	52.89	52.80	-10.8	4,889	-0.22%
2024/03/06	23	49.99	8	50.19	52.20	15	4,241	0.35%
2024/03/05	0	0.00	1	46.00	47.50	-1	3,711	-0.03%
2024/03/04	1	42.40	21	43.18	43.20	-20	3,668	-0.55%
2024/03/01	14	39.30	20	38.57	39.30	-6	3,368	-0.18%
2024/02/29	2	38.75	0	0.00	39.00	2	3,325	0.06%
2024/02/27	1	36.35	0.2	36.60	36.30	0.8	3,511	0.02%
2024/02/23	18	36.83	12	38.05	36.95	6	4,044	0.15%
2024/02/22	144	38.53	150	37.57	38.55	-6	4,027	-0.15%	大買/大賣/
2024/02/20	0	0.00	1	34.85	35.10	-1	4,085	-0.02%
2024/02/16	1	34.40	1	34.65	34.70	0	5,767	0.00%
2024/02/05	0	0.00	0.1	33.05	33.00	-0.1	6,308	0.00%
2024/01/29	0	34.20	1	34.05	34.20	-1	6,656	-0.01%
2024/01/26	2.1	35.21	3	35.08	34.25	-0.9	6,775	-0.01%
2024/01/24	1	34.15	3	33.50	33.65	-2	7,322	-0.03%
2024/01/17	6	31.65	6	32.20	31.65	0	7,765	0.00%
2024/01/16	1	32.50	0	0.00	32.10	1	7,776	0.01%
2024/01/15	6	32.70	6	32.90	32.70	0	7,781	0.00%
2024/01/12	6	32.60	6	33.10	32.60	0	7,803	0.00%
2024/01/11	1	33.05	0	0.00	33.00	1	7,814	0.01%
2024/01/10	2	33.73	1	33.40	33.20	1	7,828	0.01%
2024/01/08	0	0.00	10	33.96	33.40	-10	7,849	-0.13%
2024/01/03	0	0.00	10	34.48	34.50	-10	7,950	-0.13%
2023/12/29	6	36.00	6	36.20	36.00	0	8,823	0.00%
2023/12/27	12	36.10	12	35.90	36.15	0	9,598	0.00%
2023/12/26	7	35.65	7	35.67	35.65	0	9,654	0.00%
2023/12/20	1	35.70	0	0.00	36.05	1	9,829	0.01%
2023/12/19	1	35.25	0	0.00	35.20	1	9,925	0.01%
2023/12/18	12	36.09	10	36.50	36.00	2	10,096	0.02%
2023/12/15	2	36.75	0	0.00	36.25	2	10,228	0.02%
2023/12/14	1	37.80	0	0.00	37.20	1	10,270	0.01%
2023/12/13	4	37.78	2	38.05	38.10	2	10,327	0.02%
2023/12/12	2	36.75	0	0.00	36.70	2	10,205	0.02%
2023/12/08	0	0.00	5	38.95	38.95	-5	10,134	-0.05%
2023/12/07	12	39.27	6	39.40	38.65	6	10,177	0.06%
2023/12/06	1	40.35	7	40.30	39.85	-6	10,092	-0.06%
2023/12/04	2	40.23	1	40.40	39.80	1	9,798	0.01%
2023/12/01	1	38.80	1	38.95	38.95	0	9,645	0.00%
2023/11/30	8	38.49	7	39.08	38.60	1	9,605	0.01%
2023/11/29	1	40.10	1	40.35	38.95	0	9,511	0.00%
2023/11/28	7	39.31	17	39.10	39.40	-10	9,429	-0.11%
2023/11/27	2	39.35	1	39.25	39.25	1	9,361	0.01%
2023/11/24	27	40.34	16	40.90	40.30	11	9,279	0.12%
2023/11/22	9	38.38	8	38.45	38.25	1	8,297	0.01%
2023/11/21	15	38.44	16	38.24	38.15	-1	8,215	-0.01%
2023/11/20	27	37.89	16	38.08	37.80	11	8,067	0.14%
2023/11/17	9	38.09	5	38.69	38.20	4	7,939	0.05%
2023/11/16	39	40.84	78	39.78	39.00	-39	7,643	-0.51%
2023/11/15	62	38.12	28.8	36.77	39.35	33.2	6,398	0.52%
2023/11/14	9	37.06	25	37.01	35.80	-16	5,913	-0.27%
2023/11/10	1	33.40	0	0.00	33.25	1	5,334	0.02%
2023/11/09	6	32.60	16	32.93	32.60	-10	5,220	-0.19%
2023/11/08	0	0.00	2	34.05	33.35	-2	5,172	-0.04%
2023/11/07	26	33.38	20	34.40	33.50	6	5,124	0.12%
2023/11/06	2	33.90	2	33.55	33.55	0	5,027	0.00%
2023/11/03	16	34.48	4	34.84	34.80	12	4,930	0.24%
2023/11/02	35	35.20	28	34.51	35.60	7	4,784	0.15%
2023/11/01	12	34.95	2	34.88	34.75	10	4,479	0.22%
2023/10/31	1	32.45	3	32.85	32.80	-2	4,077	-0.05%
2023/10/30	0	0.00	6	35.90	35.90	-6	3,788	-0.16%
2023/10/26	0	0.00	3	29.90	29.70	-3	3,624	-0.08%
2023/10/24	5	29.56	0	0.00	30.50	5	3,562	0.14%
2023/10/23	5	28.05	0	0.00	28.95	5	3,532	0.14%
2023/10/20	0	0.00	1	29.65	28.75	-1	3,515	-0.03%
2023/10/18	0	0.00	18	30.64	30.50	-18	3,460	-0.52%
2023/10/16	0	0.00	6	31.86	31.85	-6	3,396	-0.18%
2023/10/11	2	32.88	7	32.43	32.50	-5	3,289	-0.15%
2023/10/06	2	34.58	3	34.17	34.25	-1	3,221	-0.03%
2023/10/05	14	36.11	51	36.07	35.85	-37	2,924	-1.27%
2023/10/04	32	33.86	2	33.98	34.80	30	2,300	1.30%
2023/10/03	31	31.53	17	31.06	31.65	14	1,848	0.76%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	1	27.15	5	27.20	27.20	-4	1,369	-0.29%
2023/09/27	0	0.00	3	24.90	24.75	-3	1,249	-0.24%
2023/09/26	0	25.00	10	24.99	24.65	-10	1,233	-0.81%
2023/09/22	10	26.65	0	0.00	26.65	10	1,142	0.88%
2023/09/21	14	26.53	13	27.36	26.90	1	1,032	0.10%
2023/09/20	4	25.89	8	25.33	26.40	-4	820	-0.49%
2023/09/19	21	25.03	16	24.90	24.95	5	677	0.74%
2023/09/18	5	24.45	5	25.04	25.40	0	590	0.00%
2023/09/15	5	23.25	8	23.28	23.10	-3	459	-0.65%
2023/09/12	349	22.90	349	22.90	22.90	0	318	0.00%	大買/大賣/
2023/08/30	0	0.00	2	20.75	20.80	-2	270	-0.74%
2023/08/29	2	20.60	0	0.00	20.70	2	276	0.72%
2023/08/14	0	0.00	13	20.07	19.85	-13	305	-4.25%
2023/08/10	1	20.20	0	0.00	20.25	1	304	0.33%
2023/08/02	0	0.00	2	20.70	20.65	-2	360	-0.56%
2023/07/04	1	22.10	0	0.00	22.20	1	799	0.13%
2023/06/27	1	21.70	0	0.00	21.80	1	785	0.13%
2023/06/20	0	0.00	1	21.90	21.75	-1	779	-0.13%
2023/06/19	0	0.00	1	22.05	21.95	-1	778	-0.13%
2023/06/15	1	22.35	0	0.00	22.20	1	775	0.13%
2023/06/13	1	21.65	0	0.00	21.75	1	764	0.13%
2023/06/01	0	0.00	0	21.95	21.95	0	772	0.00%
2023/05/10	1	21.75	0	0.00	21.90	1	741	0.13%
2023/05/09	2	22.25	0	0.00	22.10	2	731	0.27%
2023/05/08	1	22.90	0	0.00	22.50	1	718	0.14%
2023/05/04	1	22.95	2	22.70	23.10	-1	690	-0.14%
2023/05/03	7	23.31	1	23.00	22.95	6	656	0.91%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/17	0	0.00	1	23.90	23.75	-1	289	-0.34%
2023/04/12	0	0.00	5	24.10	24.25	-5	284	-1.76%
2023/03/27	10	23.90	0	0.00	23.95	10	303	3.30%
2023/03/06	0	23.90	0.8	24.00	24.20	-0.8	627	-0.13%
2023/01/30	0	0.00	2	22.40	22.70	-2	784	-0.25%
2023/01/16	7	22.30	0	0.00	22.45	7	781	0.90%
2022/12/07	0.2	22.55	0	0.00	22.55	0.2	831	0.02%
2022/12/02	0	0.00	10	23.19	23.10	-10	941	-1.06%
2022/12/01	11	23.80	10	24.15	23.85	1	951	0.11%
2022/11/30	2	23.30	0	0.00	23.20	2	931	0.21%
2022/11/28	0	0.00	5	24.25	24.25	-5	927	-0.54%
2022/11/25	9	23.40	11	23.14	24.30	-2	799	-0.25%
2022/11/17	2	22.15	2	22.30	22.30	0	755	0.00%
2022/11/16	2	22.05	0	0.00	21.95	2	763	0.26%
2022/11/15	5	22.53	0	0.00	22.40	5	776	0.64%
2022/11/14	5	23.10	2	23.40	23.60	3	784	0.38%
2022/11/10	0	0.00	1	20.40	20.30	-1	705	-0.14%
2022/10/17	1	18.95	0	0.00	19.50	1	741	0.13%
2022/10/13	0	18.95	5	19.63	18.95	-5	742	-0.67%
2022/10/05	9	22.08	3	22.35	21.60	6	730	0.82%
2022/09/29	0	0.00	2	19.65	19.70	-2	648	-0.31%
2022/09/26	0	0.00	14	20.24	20.20	-14	651	-2.15%
2022/09/19	4	22.91	0	0.00	22.80	4	659	0.61%
2022/09/13	5	24.27	2	24.30	24.15	3	655	0.46%
2022/09/12	14	25.39	0	0.00	24.90	14	650	2.15%
2022/09/06	2	24.05	0	0.00	24.05	2	519	0.39%
2022/08/31	3	24.15	3	24.25	24.30	0	492	0.00%
2022/08/30	0	0.00	1	23.90	23.75	-1	557	-0.18%
2022/08/23	1	23.30	1	23.90	23.30	0	562	0.00%
2022/08/22	2	24.05	0	0.00	23.45	2	561	0.36%
2022/08/19	1	23.60	0	0.00	23.25	1	553	0.18%
2022/08/17	0	0.00	1	22.90	23.30	-1	528	-0.19%
2022/07/28	1	22.40	1	21.90	21.55	0	894	0.00%
2022/07/07	0	0.00	0.6	20.25	20.50	-0.6	3,630	-0.02%
2022/07/06	0	0.00	5	20.30	19.80	-5	3,636	-0.14%
2022/07/01	0	0.00	1	19.70	19.70	-1	3,669	-0.03%
2022/06/20	0	0.00	18	22.40	21.60	-18	3,979	-0.45%
2022/06/16	0	24.65	0	0.00	24.20	0	3,964	0.00%
2022/06/15	0	0.00	1	25.00	24.80	-1	3,966	-0.03%
2022/06/09	1	26.00	0	0.00	25.65	1	3,982	0.03%
2022/06/08	1	26.35	0	0.00	26.25	1	3,974	0.03%
2022/06/06	0	0.00	1	26.25	26.15	-1	3,911	-0.03%
2022/05/30	1	25.80	0	0.00	25.80	1	3,919	0.03%
2022/05/23	0	0.00	2	26.23	26.05	-2	3,909	-0.05%
2022/05/20	1	26.40	1	26.05	26.05	0	3,916	0.00%
2022/05/19	1	26.70	0	0.00	25.80	1	3,907	0.03%
2022/05/13	0	0.00	26	25.01	25.35	-26	3,815	-0.68%
2022/05/12	0.6	24.40	0	0.00	24.20	0.6	3,798	0.02%
2022/05/11	1	26.85	0	0.00	26.75	1	3,771	0.03%
2022/05/09	5	28.32	0	0.00	27.85	5	3,704	0.13%
2022/05/06	0	0.00	4	28.10	28.00	-4	3,686	-0.11%
2022/05/05	0	0.00	80	28.49	28.65	-80	3,680	-2.17%
2022/05/04	0	0.00	6	27.68	28.25	-6	3,661	-0.16%
2022/05/03	76	28.44	75	28.32	28.00	1	3,645	0.03%
2022/04/29	103	29.41	15	30.40	29.10	88	3,632	2.42%	大買/
2022/04/28	1	29.00	0	0.00	30.00	1	3,512	0.03%
2022/04/27	21	30.47	21	30.56	30.25	0	3,448	0.00%
2022/04/26	7	31.10	5	30.50	30.15	2	3,302	0.06%
2022/04/25	89	34.62	82	35.17	32.15	7	2,950	0.24%
2022/04/22	1	32.65	11.8	31.97	33.80	-10.8	2,202	-0.49%
2022/04/21	15	31.14	13.3	31.41	30.75	1.7	1,912	0.09%
2022/04/20	22	29.66	9	29.51	29.90	13	1,712	0.76%
2022/04/19	30	28.54	44	28.55	30.35	-14	1,600	-0.87%
2022/04/18	80	27.60	65	27.28	27.60	15	1,408	1.07%
2022/04/14	0.4	25.75	0	0.00	25.75	0.4	1,553	0.03%
2022/04/12	0	26.80	0	0.00	25.60	0	2,124	0.00%
2022/04/06	4	29.45	9	28.99	29.00	-5	2,780	-0.18%
2022/04/01	10	29.50	46	29.18	28.30	-36	3,155	-1.14%
2022/03/31	5	27.91	0	0.00	27.80	5	3,413	0.15%
2022/03/29	3	28.20	2	27.85	28.00	1	3,754	0.03%
2022/03/28	0	0.00	21	28.06	28.70	-21	3,664	-0.57%
2022/03/02	0	0.00	4	27.10	27.25	-4	3,664	-0.11%
2022/02/24	1	27.50	0	0.00	27.00	1	3,670	0.03%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/02/08	0	0.00	20	31.00	30.80	-20	3,666	-0.55%
2022/01/25	0	0.00	1	31.35	30.65	-1	3,655	-0.03%
2022/01/19	1	33.45	90	33.35	33.30	-89	3,613	-2.46%
2022/01/11	33	34.21	34	35.27	33.70	-1	3,457	-0.03%
2022/01/10	7	35.26	0	0.00	34.00	7	3,372	0.21%
2022/01/07	2	36.00	4	36.60	35.15	-2	3,310	-0.06%
2022/01/06	10	36.04	5	36.63	37.15	5	3,281	0.15%
2022/01/05	13	35.40	17	35.77	37.60	-4	3,478	-0.11%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	4	32.25	0	0.00	31.55	4	3,040	0.13%
2021/12/30	7	31.79	10	31.69	32.00	-3	2,923	-0.10%
2021/12/29	11	32.84	14	33.16	32.80	-3	2,834	-0.11%
2021/12/28	6.1	33.21	26	33.10	33.55	-19.9	2,457	-0.81%
2021/12/27	43.1	30.14	18	30.37	30.50	25.1	2,038	1.23%
2021/12/24	5	29.80	5	29.71	30.00	0	1,708	0.00%
2021/12/23	2.1	26.99	2	27.30	27.30	0.1	1,492	0.01%
2021/12/22	0	0.00	1	25.05	24.85	-1	1,379	-0.07%
2021/12/20	0	0.00	0.6	24.30	24.25	-0.6	1,448	-0.04%
2021/12/17	1	24.60	0	0.00	24.50	1	1,465	0.07%
2021/12/15	0	0.00	8.8	24.36	24.35	-8.8	1,820	-0.48%
2021/12/09	1	25.30	0	0.00	25.50	1	2,161	0.05%
2021/12/08	0	0.00	0	24.85	25.00	0	2,164	0.00%
2021/12/02	0	0.00	1	24.95	24.70	-1	2,165	-0.05%
2021/11/29	1	25.80	0	0.00	25.10	1	2,161	0.05%
2021/10/26	0	0.00	5	27.31	27.15	-5	2,683	-0.19%
2021/10/25	0.2	26.95	13	26.95	26.95	-12.8	2,719	-0.47%
2021/10/15	0	0.00	4	24.66	24.70	-4	2,801	-0.14%
2021/10/14	0	0.00	1	24.15	24.15	-1	2,784	-0.04%
2021/10/13	0	0.00	5	26.54	26.50	-5	2,712	-0.18%
2021/09/27	1	28.70	0	0.00	28.10	1	2,359	0.04%
2021/09/24	0	0.00	4	29.15	29.00	-4	2,361	-0.17%
2021/09/23	0	0.00	4	29.20	29.20	-4	2,366	-0.17%
2021/09/17	0	0.00	2	31.00	30.50	-2	2,370	-0.08%
2021/09/14	1	31.00	2	31.00	31.00	-1	2,367	-0.04%
2021/09/13	8	30.01	0	0.00	29.85	8	2,325	0.34%
2021/09/10	0	0.00	2	30.33	30.05	-2	2,330	-0.09%
2021/09/09	36	30.39	16	30.30	31.00	20	2,295	0.87%
2021/09/08	1	29.15	3	29.80	29.80	-2	1,997	-0.10%
2021/09/06	30	28.80	30.1	28.69	27.45	-0.1	1,919	-0.01%
2021/09/01	0	0.00	2	29.00	29.05	-2	1,749	-0.11%
2021/08/19	2	27.53	1	27.90	27.05	1	1,963	0.05%
2021/08/16	0	0.00	4	29.15	29.15	-4	2,018	-0.20%
2021/08/13	1	30.05	0	0.00	29.00	1	2,071	0.05%
2021/08/12	0	0.00	2	30.70	30.30	-2	2,278	-0.09%
2021/08/09	0	0.00	1	31.65	31.55	-1	3,314	-0.03%
2021/08/06	1	34.35	4	34.26	34.10	-3	3,516	-0.09%
2021/08/05	0	0.00	1	35.55	35.25	-1	3,580	-0.03%
2021/08/04	0	0.00	1	35.80	35.90	-1	3,700	-0.03%
2021/08/03	32	36.14	30	36.13	36.65	2	3,774	0.05%
2021/07/28	0	0.00	1	35.20	35.10	-1	3,714	-0.03%
2021/07/27	0	0.00	14	37.51	37.00	-14	3,791	-0.37%
2021/07/23	3	37.65	3	37.65	37.70	0	3,811	0.00%
2021/07/22	1	39.20	0	0.00	39.20	1	3,843	0.03%
2021/07/21	0	0.00	2	38.70	38.80	-2	3,868	-0.05%
2021/07/15	1	40.75	3	40.92	41.45	-2	3,964	-0.05%
2021/07/14	0	0.00	6	40.53	40.35	-6	3,971	-0.15%
2021/07/12	1	39.60	0	0.00	39.95	1	4,051	0.02%
2021/07/09	1	39.50	0	39.90	39.35	1	4,066	0.02%
2021/07/08	0	0.00	1	40.20	39.95	-1	4,130	-0.02%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/07/02	1	40.35	2	40.20	40.40	-1	4,509	-0.02%
2021/07/01	1	40.15	1	40.00	40.00	0	4,621	0.00%
2021/06/29	1	40.40	0	0.00	40.25	1	5,111	0.02%
2021/06/25	5	41.43	0	0.00	41.05	5	5,267	0.09%
2021/06/24	0	0.00	2	40.95	41.10	-2	5,329	-0.04%
2021/06/23	1	40.10	0	0.00	40.20	1	5,556	0.02%
2021/06/22	4	39.88	10	40.00	39.80	-6	5,577	-0.11%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/18	1	40.70	0	0.00	40.70	1	5,766	0.02%
2021/06/17	1	40.15	2	40.35	41.10	-1	5,835	-0.02%
2021/06/16	2	40.60	1	40.30	40.30	1	5,909	0.02%
2021/06/15	0	0.00	0.2	41.58	41.35	-0.2	5,947	0.00%
2021/06/11	0	0.00	1	41.90	41.80	-1	5,998	-0.02%
2021/06/10	2	42.18	0	0.00	42.10	2	6,036	0.03%
2021/06/09	20	41.98	20	41.75	41.75	0	6,056	0.00%
2021/06/08	2	42.70	0	0.00	42.50	2	6,122	0.03%
2021/06/07	15	42.93	16	42.50	42.50	-1	6,168	-0.02%
2021/06/04	12	44.44	13	44.05	44.00	-1	6,159	-0.02%
2021/06/03	12	44.11	13	44.40	44.40	-1	6,171	-0.02%
2021/06/02	10	44.25	9	44.20	44.20	1	6,186	0.02%
2021/06/01	2	44.00	4	44.38	44.70	-2	6,183	-0.03%
2021/05/31	7	43.26	6	43.48	43.60	1	6,152	0.02%
2021/05/28	0	0.00	2	43.35	43.30	-2	6,155	-0.03%
2021/05/27	2	43.40	0	0.00	43.35	2	6,155	0.03%
2021/05/26	1	43.80	0	0.00	43.80	1	6,163	0.02%
2021/05/25	69	43.22	5	43.05	43.05	64	6,161	1.04%
2021/05/24	0	0.00	7	44.08	43.85	-7	6,157	-0.11%
2021/05/21	9	43.84	4	43.66	43.95	5	6,168	0.08%
2021/05/20	107	46.03	57	44.10	43.95	50	6,150	0.81%	大買/
2021/05/19	214	48.28	184	49.87	46.70	30	5,957	0.50%	大買/大賣/
2021/05/18	124.2	48.32	12	48.38	48.00	112.2	5,696	1.97%	大買/鉅額交易
2021/05/17	29	47.68	27	47.87	48.45	2	5,364	0.04%
2021/05/14	13	43.92	9	44.39	44.05	4	5,053	0.08%
2021/05/13	7	41.05	1	41.35	42.15	6	4,831	0.12%
2021/05/12	24	38.60	21	38.35	38.35	3	4,786	0.06%
2021/05/11	54	40.66	54	40.00	40.00	0	4,733	0.00%
2021/05/10	18	42.72	17	42.90	42.80	1	4,823	0.02%
2021/05/07	2	43.38	2	43.60	43.40	0	4,885	0.00%
2021/05/05	1	44.65	0	0.00	43.80	1	5,101	0.02%
2021/05/04	34	43.62	28	44.31	44.10	6	5,669	0.11%
2021/05/03	23	47.28	25	46.69	46.60	-2	6,026	-0.03%
2021/04/29	1	48.00	9	48.24	47.75	-8	6,040	-0.13%
2021/04/28	1	48.25	0	0.00	48.00	1	6,127	0.02%
2021/04/27	13	47.93	21	48.03	48.20	-8	6,175	-0.13%
2021/04/26	16	47.09	17	46.92	46.90	-1	6,181	-0.02%
2021/04/22	58	47.86	50	46.65	46.65	8	6,265	0.13%
2021/04/21	25	48.70	20	48.60	48.60	5	6,222	0.08%
2021/04/20	26	49.51	24	49.25	49.25	2	6,226	0.03%
2021/04/19	14	48.81	14	50.26	50.10	0	6,235	0.00%
2021/04/16	0	0.00	7	49.64	49.60	-7	6,242	-0.11%
2021/04/15	14	48.66	12	49.40	49.40	2	6,252	0.03%
2021/04/14	56	49.96	117	49.28	49.05	-61	6,336	-0.96%	大賣/
2021/04/13	116	52.42	55	50.10	50.10	61	6,449	0.95%	大買/
2021/04/12	37	50.30	36	50.98	51.00	1	6,321	0.02%
2021/04/09	40	50.91	52	50.57	50.50	-12	6,338	-0.19%
2021/04/08	9	51.40	10	51.82	51.80	-1	6,406	-0.02%
2021/04/07	15	51.19	86	51.40	51.70	-71	6,357	-1.12%
2021/04/06	83	52.17	14	51.85	52.30	69	6,261	1.10%
2021/04/01	5	49.88	7	49.81	50.10	-2	5,963	-0.03%
2021/03/31	5	48.40	5	48.04	47.95	0	5,904	0.00%
2021/03/30	1	46.70	0	0.00	46.80	1	5,944	0.02%
2021/03/29	10	46.09	9	46.24	46.00	1	6,055	0.02%
2021/03/26	71	46.46	60	46.35	46.20	11	6,150	0.18%
2021/03/25	1	49.50	4	49.50	49.40	-3	5,968	-0.05%
2021/03/24	6	49.15	6	49.45	49.45	0	6,027	0.00%
2021/03/23	19	50.00	21	50.40	50.00	-2	6,012	-0.03%
2021/03/22	1	49.45	10	48.64	48.40	-9	5,929	-0.15%
2021/03/19	25	48.97	18	49.07	49.15	7	5,962	0.12%
2021/03/18	6	49.12	0	0.00	49.45	6	5,930	0.10%
2021/03/17	9	48.55	15	48.29	48.50	-6	6,020	-0.10%
2021/03/16	16	47.35	15	47.59	47.60	1	6,088	0.02%
2021/03/15	4	47.58	0	0.00	47.85	4	6,151	0.07%
2021/03/11	0	0.00	2	45.30	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	1	43.95	44.30	-1	6,566	-0.02%
2021/03/09	34	42.56	34	43.03	43.05	0	6,673	0.00%
2021/03/08	2	43.95	0	0.00	43.70	2	6,785	0.03%
2021/03/04	16	45.12	16	45.12	45.10	0	6,969	0.00%
2021/03/03	17	45.35	16	46.08	46.10	1	7,102	0.01%
2021/03/02	1	46.50	0	0.00	45.75	1	7,179	0.01%
2021/02/26	0	0.00	5	46.95	46.65	-5	7,293	-0.07%
2021/02/25	0	0.00	12	47.20	47.60	-12	7,417	-0.16%
2021/02/24	1	46.85	6	47.23	46.65	-5	7,494	-0.07%
2021/02/23	5	46.54	0	0.00	47.05	5	7,548	0.07%
2021/02/22	3	46.17	4	46.20	46.25	-1	7,792	-0.01%
2021/02/19	43	44.77	0	0.00	45.15	43	7,896	0.54%
2021/02/18	15	44.36	28	44.33	44.75	-13	8,052	-0.16%
2021/02/17	18	44.61	0	0.00	43.50	18	8,142	0.22%
2021/02/05	33	45.13	71	45.19	45.15	-38	8,225	-0.46%
2021/02/04	1	46.50	0	0.00	45.90	1	8,372	0.01%
2021/02/02	2	45.90	16	45.98	47.05	-14	9,071	-0.15%
2021/02/01	28	47.36	21	47.16	46.10	7	9,154	0.08%
2021/01/29	17	46.46	17	45.87	45.30	0	9,183	0.00%
2021/01/28	7	48.16	4	48.46	46.90	3	9,305	0.03%
2021/01/27	36	48.73	38.5	47.62	47.60	-2.5	9,417	-0.03%
2021/01/26	68	49.97	64	49.25	48.80	4	9,415	0.04%
2021/01/25	81.5	48.76	54	50.39	51.80	27.5	9,068	0.30%
2021/01/21	0	0.00	10	46.98	46.05	-10	9,562	-0.10%
2021/01/20	60	45.57	54	44.75	44.75	6	9,710	0.06%
2021/01/19	2	47.33	1	47.50	47.45	1	10,071	0.01%
2021/01/18	8	46.08	8	45.69	46.45	0	10,146	0.00%
2021/01/15	2	46.58	35	45.88	45.60	-33	10,170	-0.32%
2021/01/14	1	48.15	1	48.00	47.95	0	10,205	0.00%
2021/01/13	2	47.48	1	47.50	47.85	1	10,288	0.01%
2021/01/11	1	46.45	2	47.40	47.95	-1	10,593	-0.01%
2021/01/08	1	47.85	10	47.40	47.70	-9	10,854	-0.08%
2021/01/07	0	0.00	1	47.00	47.90	-1	11,012	-0.01%
2021/01/06	30	46.33	32	46.07	46.10	-2	11,545	-0.02%
2021/01/05	62	48.46	41	47.40	47.40	21	11,670	0.18%
2021/01/04	60	49.05	63	48.68	48.65	-3	11,975	-0.03%
2020/12/31	38	50.43	23	50.50	49.95	15	12,299	0.12%
2020/12/30	0	0.00	1	49.00	49.15	-1	12,633	-0.01%
2020/12/29	0	0.00	8	49.00	48.65	-8	13,953	-0.06%
2020/12/28	2	48.60	2	48.55	48.70	0	14,744	0.00%
2020/12/25	7	49.83	9	50.13	49.10	-2	15,292	-0.01%
2020/12/24	30	49.72	29	49.76	49.85	1	15,589	0.01%
2020/12/23	4	48.41	0	0.00	48.05	4	15,999	0.03%
2020/12/22	7	50.19	16	50.30	50.50	-9	16,303	-0.06%
2020/12/21	8	49.23	0	0.00	49.00	8	16,405	0.05%
2020/12/18	27	48.72	27	49.26	48.55	0	16,703	0.00%
2020/12/17	1	49.95	1	50.00	49.80	0	16,903	0.00%
2020/12/16	30	51.18	34	50.41	50.40	-4	17,059	-0.02%
2020/12/15	12	50.21	16	50.12	49.95	-4	17,679	-0.02%
2020/12/14	35	50.33	35	49.73	50.10	0	17,777	0.00%
2020/12/11	1	51.20	2	49.85	49.60	-1	18,149	-0.01%
2020/12/10	48	50.97	54	50.19	50.00	-6	18,917	-0.03%
2020/12/09	61	51.95	57	51.73	51.70	4	19,978	0.02%
2020/12/08	34	52.20	21	52.90	53.00	13	20,588	0.06%
2020/12/07	80	51.67	66	52.03	51.10	14	21,166	0.07%
2020/12/04	65	56.47	63	55.62	55.60	2	21,372	0.01%
2020/12/03	51	55.95	41	55.98	56.00	10	22,484	0.04%
2020/12/02	55	57.18	55	57.31	57.30	0	22,967	0.00%
2020/12/01	50	59.09	45	58.64	58.70	5	22,885	0.02%
2020/11/30	3	59.30	2	60.00	59.60	1	22,824	0.00%
2020/11/27	25	58.46	35	58.67	59.00	-10	22,754	-0.04%
2020/11/26	30	56.85	40	57.21	57.30	-10	22,648	-0.04%
2020/11/25	22	58.15	0	0.00	57.30	22	22,623	0.10%
2020/11/24	31	59.16	34	58.94	58.60	-3	22,575	-0.01%
2020/11/23	7	58.29	7	58.43	58.80	0	22,488	0.00%
2020/11/20	3	57.93	7	57.87	57.70	-4	22,423	-0.02%
2020/11/19	52	59.74	46	58.97	58.90	6	22,402	0.03%
2020/11/18	17	57.64	20	58.08	58.20	-3	22,172	-0.01%
2020/11/17	40	56.53	39	56.92	56.90	1	22,218	0.00%
2020/11/16	38	57.94	33	57.69	57.60	5	22,288	0.02%
2020/11/13	27	57.93	27	57.71	57.70	0	22,387	0.00%
2020/11/12	43	56.89	45	56.94	57.00	-2	22,431	-0.01%
2020/11/11	64	56.35	63	56.10	57.00	1	22,480	0.00%
2020/11/10	125	57.00	152	56.82	55.50	-27	22,356	-0.12%	大買/大賣/
2020/11/09	10	61.10	12	61.43	61.40	-2	22,067	-0.01%
2020/11/06	39	60.47	74	61.12	60.20	-35	22,089	-0.16%
2020/11/05	64	61.80	44	61.45	61.40	20	22,156	0.09%
2020/11/04	73	62.60	36	62.66	62.10	37	22,340	0.17%
2020/11/03	42	62.29	44	61.82	61.80	-2	22,675	-0.01%
2020/11/02	91	62.12	129	61.67	61.70	-38	23,534	-0.16%	大賣/
2020/10/30	72	64.78	61	62.77	62.20	11	24,425	0.05%
2020/10/29	70	66.26	73	64.77	66.50	-3	24,742	-0.01%
2020/10/28	51	62.93	54	63.67	63.50	-3	24,299	-0.01%
2020/10/27	80	61.78	29	62.77	63.30	51	24,240	0.21%
2020/10/26	4	61.88	64	61.08	60.70	-60	23,993	-0.25%
2020/10/23	11	63.28	3	63.27	62.60	8	24,069	0.03%
2020/10/22	42	62.78	41	62.71	62.80	1	24,313	0.00%
2020/10/21	37	63.31	7	63.13	62.70	30	24,494	0.12%
2020/10/20	60	63.20	62	62.93	62.50	-2	24,854	-0.01%
2020/10/19	81	62.20	65	62.96	62.20	16	24,855	0.06%
2020/10/16	41	64.50	74	65.81	63.00	-33	24,855	-0.13%
2020/10/15	52	68.04	8	68.51	66.80	44	24,894	0.18%
2020/10/14	103	69.64	108	68.47	67.30	-5	25,105	-0.02%	大買/大賣/
2020/10/13	78	67.89	65	67.50	67.20	13	25,279	0.05%
2020/10/12	34	67.75	72	68.03	67.70	-38	25,195	-0.15%
2020/10/08	69	68.03	53	67.79	67.50	16	25,336	0.06%
2020/10/07	39	67.33	43	67.84	68.10	-4	25,620	-0.02%
2020/10/06	90	67.65	150	67.80	67.50	-60	25,528	-0.24%	大賣/
2020/10/05	113	65.30	66	64.71	66.50	47	24,601	0.19%	大買/
2020/09/30	99	60.96	89	60.90	60.50	10	24,577	0.04%
2020/09/29	55	60.65	49	60.47	60.10	6	24,713	0.02%
2020/09/28	49	59.88	65	62.70	63.00	-16	24,954	-0.06%
2020/09/25	65	60.32	58	60.17	59.10	7	24,564	0.03%
2020/09/24	26	63.45	27	62.68	62.50	-1	24,296	0.00%
2020/09/23	12	64.38	2	65.50	64.00	10	24,222	0.04%
2020/09/22	17	63.08	13	65.77	66.00	4	24,073	0.02%
2020/09/21	11	65.25	3	64.83	64.70	8	23,946	0.03%
2020/09/18	19	66.13	26	66.89	65.80	-7	23,911	-0.03%
2020/09/17	3	64.43	1	63.10	64.00	2	23,321	0.01%
2020/09/16	9	64.48	3	64.70	64.00	6	23,269	0.03%
2020/09/15	61	64.12	35	63.67	63.70	26	22,979	0.11%
2020/09/14	21	57.96	27	62.28	64.10	-6	22,178	-0.03%
2020/09/11	46	59.39	49	58.88	58.30	-3	21,177	-0.01%
2020/09/10	45	66.07	69	64.08	64.30	-24	20,578	-0.12%
2020/09/09	46	67.45	43	67.92	68.00	3	19,988	0.02%
2020/09/08	54	72.96	62	68.55	67.20	-8	19,686	-0.04%
2020/09/07	24	77.40	15	77.25	71.10	9	19,288	0.05%
2020/09/04	1	76.80	2	78.10	79.00	-1	19,331	-0.01%
2020/09/03	1	76.00	1.1	77.00	79.00	-0.1	19,716	0.00%
2020/09/02	0.1	76.60	0	0.00	76.60	0.1	20,043	0.00%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	2	61.20	59.50	-2	20,496	-0.01%
2020/08/25	0	0.00	23	59.23	60.30	-23	20,463	-0.11%
2020/08/24	6	57.20	0	0.00	57.30	6	20,381	0.03%
2020/08/21	5	55.64	125	54.98	56.40	-120	20,321	-0.59%	大賣/鉅額交易
2020/08/20	42	52.46	39	52.15	52.90	3	20,139	0.01%
2020/08/19	15	56.15	29	56.65	55.10	-14	19,896	-0.07%
2020/08/18	5	55.50	9	55.47	59.00	-4	19,748	-0.02%
2020/08/17	6	54.58	54	53.89	55.80	-48	19,661	-0.24%
2020/08/14	6	48.37	15	47.84	50.80	-9	19,553	-0.05%
2020/08/13	30	48.37	11	48.07	48.15	19	19,424	0.10%
2020/08/12	9	44.02	19	44.44	45.80	-10	19,225	-0.05%
2020/08/11	28	47.19	27	46.91	46.35	1	19,088	0.01%
2020/08/10	90	44.11	101	44.40	45.00	-11	18,843	-0.06%	大賣/
2020/08/07	83	43.27	78	44.09	43.25	5	18,500	0.03%
2020/08/06	116	43.70	214	43.95	43.50	-98	17,960	-0.55%	大買/大賣/
2020/08/05	373	40.34	127	41.54	41.35	246	16,997	1.45%	大買/大賣/鉅額交易
2020/08/04	72	37.99	76	38.32	39.60	-4	15,891	-0.03%
2020/08/03	43	35.83	52	35.93	36.00	-9	15,217	-0.06%
2020/07/31	31	35.82	33	36.40	35.75	-2	15,184	-0.01%
2020/07/30	30	36.68	8	36.15	36.70	22	15,056	0.15%
2020/07/29	39	35.00	40	35.52	35.65	-1	14,890	-0.01%
2020/07/28	90	35.08	98	35.18	34.30	-8	14,733	-0.05%
2020/07/27	49	36.08	43	35.93	35.75	6	14,450	0.04%
2020/07/24	30	37.04	28	36.88	36.95	2	14,200	0.01%
2020/07/23	12	36.46	24	36.28	36.50	-12	13,766	-0.09%
2020/07/22	20	35.75	20	35.90	36.20	0	13,647	0.00%
2020/07/21	20	34.93	22	34.85	34.50	-2	13,472	-0.01%
2020/07/20	64	34.30	68	34.06	33.70	-4	13,268	-0.03%
2020/07/17	82	38.47	62	38.35	37.40	20	12,881	0.16%
2020/07/16	21	36.68	11	36.53	37.00	10	12,208	0.08%
2020/07/15	48	36.66	13	38.47	36.10	35	12,035	0.29%
2020/07/14	19	38.38	39	38.07	38.05	-20	11,593	-0.17%
2020/07/13	58	37.24	38	37.20	36.50	20	11,051	0.18%
2020/07/10	85	36.00	140	35.76	35.30	-55	10,684	-0.51%	大賣/
2020/07/09	133	40.02	99.4	39.36	37.35	33.6	10,324	0.33%	大買/
2020/07/08	65	37.11	107	37.10	37.70	-42	9,539	-0.44%	大賣/
2020/07/07	156	33.32	136	34.02	34.85	20	8,843	0.23%	大買/大賣/
2020/07/06	14	31.19	10	31.07	31.70	4	8,261	0.05%
2020/07/03	10	29.20	20	28.76	28.95	-10	8,241	-0.12%
2020/07/02	23	28.53	49	28.80	28.40	-26	8,172	-0.32%
2020/07/01	51	28.22	22	28.57	28.10	29	8,109	0.36%
2020/06/30	32	28.56	71	28.45	29.00	-39	7,921	-0.49%
2020/06/29	23	25.77	36	25.99	26.85	-13	7,802	-0.17%
2020/06/24	89	24.41	25	24.17	24.45	64	7,666	0.83%
2020/06/23	2	23.65	8	24.47	23.20	-6	7,599	-0.08%
2020/06/22	13	24.90	11	26.88	24.15	2	7,488	0.03%
2020/06/19	3	25.83	2	25.95	26.40	1	7,418	0.01%
2020/06/18	1	26.90	0	0.00	26.90	1	7,306	0.01%
2020/06/17	19	24.68	1	24.00	24.50	18	7,128	0.25%
2020/06/16	3	23.27	0	0.00	23.55	3	7,031	0.04%
2020/06/15	18	23.60	9	24.50	24.25	9	6,945	0.13%
2020/06/12	96	21.71	98	22.30	22.85	-2	6,741	-0.03%
2020/06/11	9	22.00	14	21.78	20.80	-5	6,005	-0.08%
2020/06/10	44	19.61	90	19.78	20.15	-46	5,442	-0.85%
2020/06/09	12	17.73	38	17.74	18.35	-26	5,048	-0.51%
2020/06/08	36	16.59	36	16.30	16.70	0	4,725	0.00%
2020/06/05	53	16.00	119	15.78	15.95	-66	4,555	-1.45%	大賣/
2020/06/04	0	0.00	14	14.67	14.85	-14	4,308	-0.32%
2020/06/03	47	14.49	12	14.57	14.15	35	4,339	0.81%
2020/06/02	47	13.95	2	14.00	13.95	45	4,341	1.04%
2020/06/01	1	13.90	16	14.08	13.95	-15	4,648	-0.32%
2020/05/28	0	0.00	15	13.70	13.45	-15	5,104	-0.29%
2020/05/26	3	13.53	0	0.00	13.55	3	5,279	0.06%
2020/05/25	6	13.70	2	13.90	13.70	4	5,457	0.07%
2020/05/22	27	13.99	7	13.89	13.95	20	5,430	0.37%
2020/05/21	0	0.00	11	13.93	14.30	-11	5,349	-0.21%
2020/05/20	2	13.38	1	13.50	13.50	1	5,257	0.02%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/18	1	13.45	1	13.55	13.25	0	5,483	0.00%
2020/05/15	3	12.67	10	12.57	12.75	-7	5,562	-0.13%
2020/05/14	7	12.89	0	0.00	12.80	7	5,602	0.12%
2020/05/13	0	0.00	11	13.70	13.60	-11	5,542	-0.20%
2020/05/12	5	13.60	1	13.55	13.65	4	5,502	0.07%
2020/05/11	15	13.23	0	0.00	13.20	15	5,495	0.27%
2020/05/08	3	13.55	31	13.22	13.30	-28	5,485	-0.51%
2020/05/07	47	13.17	19	13.43	13.50	28	5,447	0.51%
2020/05/06	25	12.96	5	12.70	12.70	20	5,352	0.37%
2020/05/04	0	0.00	4	12.46	12.55	-4	5,222	-0.08%
2020/04/29	0	0.00	2	12.30	12.10	-2	5,130	-0.04%
2020/04/27	0	0.00	2	12.05	11.85	-2	5,036	-0.04%
2020/04/24	0	0.00	7	11.84	11.85	-7	4,942	-0.14%
2020/04/23	22	12.09	16	12.03	11.90	6	4,903	0.12%
2020/04/22	0	0.00	2	11.40	11.50	-2	4,724	-0.04%
2020/04/21	6	11.70	8	11.74	11.70	-2	4,677	-0.04%
2020/04/20	0	0.00	2	11.55	11.35	-2	4,532	-0.04%
2020/04/17	14	11.60	3	11.35	11.20	11	4,476	0.25%
2020/04/16	21	11.70	14	11.88	11.70	7	4,397	0.16%
2020/04/15	2	11.15	0	0.00	11.20	2	4,249	0.05%
2020/04/13	0	0.00	1	11.35	11.25	-1	4,152	-0.02%
2020/04/10	10	11.40	0	0.00	11.45	10	4,113	0.24%
2020/04/09	10	11.50	0	0.00	11.25	10	4,063	0.25%
2020/04/08	10	11.76	4	11.73	11.45	6	4,009	0.15%
2020/04/07	0	0.00	5	11.80	11.80	-5	3,856	-0.13%
2020/04/06	0	0.00	3	10.07	10.75	-3	3,713	-0.08%
2020/03/31	1	9.75	2	9.94	9.75	-1	3,548	-0.03%
2020/03/30	1	9.89	0	0.00	9.80	1	3,498	0.03%
2020/03/27	20	9.70	11	9.59	9.50	9	3,455	0.26%
2020/03/26	2	9.51	5	9.70	9.51	-3	3,417	-0.09%
2020/03/25	0	0.00	2	9.54	9.54	-2	3,367	-0.06%
2020/03/23	6	8.34	5	8.34	8.36	1	3,276	0.03%
2020/03/18	0	0.00	1	9.64	9.09	-1	3,189	-0.03%
2020/03/17	6	9.57	9	9.69	9.54	-3	3,140	-0.10%
2020/03/16	6	9.39	11	9.52	9.17	-5	3,058	-0.16%
2020/03/13	16	8.61	2	9.08	8.93	14	2,950	0.47%
2020/03/12	10	9.39	0	0.00	9.38	10	2,881	0.35%
2020/03/11	5	10.39	0	0.00	10.25	5	2,819	0.18%
2020/03/10	6	10.83	0	0.00	10.90	6	2,765	0.22%
2020/03/09	10	11.94	0	0.00	11.60	10	2,681	0.37%
2020/03/06	13	12.86	22	13.17	12.85	-9	2,549	-0.35%
2020/03/05	28	13.53	14	13.48	13.25	14	2,404	0.58%
2020/03/04	14	13.17	21	13.19	13.50	-7	2,074	-0.34%
2020/03/03	14	12.38	3	12.53	12.30	11	1,734	0.63%
2020/03/02	0	0.00	6	12.28	12.30	-6	1,581	-0.38%
2020/02/27	14	12.12	1	12.15	12.15	13	1,469	0.88%
2020/02/26	1	12.75	40	12.37	12.75	-39	1,355	-2.88%
2020/02/25	11	11.88	15	11.83	11.80	-4	1,144	-0.35%
2020/02/24	10	12.40	21	12.20	12.05	-11	1,067	-1.03%
2020/02/20	40	12.40	45	12.43	12.60	-5	957	-0.52%
2020/02/19	24	12.27	8.5	12.21	12.25	15.5	794	1.96%
2020/02/18	3	11.50	57	11.71	12.30	-54	687	-7.86%
2020/02/17	11	11.13	4	11.20	11.20	7	564	1.24%
2020/02/13	0	0.00	5	10.63	10.75	-5	485	-1.03%
2020/02/12	15	10.58	17	10.53	10.60	-2	469	-0.43%
2020/02/11	0	0.00	12	10.25	10.35	-12	429	-2.79%
2020/02/10	5	10.35	4	10.34	10.35	1	402	0.25%
2020/01/31	10	9.54	0	0.00	9.58	10	354	2.82%
2020/01/30	2	9.60	0	0.00	9.57	2	363	0.55%
2020/01/15	0	0.00	0.4	10.15	10.15	-0.4	418	-0.10%
2020/01/09	1	10.10	0	0.00	10.10	1	416	0.24%
2019/12/19	0	0.00	1	10.25	10.25	-1	416	-0.24%
2019/12/17	1	10.25	0	0.00	10.30	1	427	0.23%
2019/12/05	2	10.05	1	10.10	10.10	1	439	0.23%
2019/11/29	3	10.12	0	0.00	10.05	3	457	0.66%
2019/11/28	3	10.18	0	0.00	10.25	3	450	0.67%
2019/11/19	2	10.30	0	0.00	10.30	2	440	0.45%
2019/11/18	3	10.32	0	0.00	10.30	3	441	0.68%
2019/11/15	0	0.00	1	10.45	10.45	-1	436	-0.23%
2019/11/14	10	10.30	0	0.00	10.30	10	433	2.31%
2019/11/07	1	10.50	0	0.00	10.50	1	438	0.23%
2019/10/31	1	10.75	0	0.00	10.75	1	489	0.20%
2019/10/29	1	11.05	0	0.00	10.95	1	480	0.21%
2019/10/28	5	11.35	18	11.36	11.30	-13	468	-2.77%
2019/10/25	0	0.00	1	10.85	10.85	-1	424	-0.24%
2019/10/18	0	0.00	2	10.45	10.40	-2	453	-0.44%
2019/10/14	2	10.35	0	0.00	10.40	2	464	0.43%
2019/10/02	2	10.50	2	10.50	10.50	0	488	0.00%
2019/10/01	1	10.50	0	0.00	10.50	1	489	0.20%
2019/09/27	1	10.50	0	0.00	10.50	1	491	0.20%
2019/09/26	3	10.85	0	0.00	10.75	3	489	0.61%
2019/09/18	6	10.75	1	10.75	10.75	5	481	1.04%
2019/09/12	0	0.00	2	10.95	10.95	-2	503	-0.40%
2019/09/11	2	11.10	0	0.00	10.95	2	502	0.40%
2019/08/23	12	10.75	0	0.00	10.80	12	443	2.71%
2019/08/22	0	0.00	2	10.80	10.75	-2	451	-0.44%
2019/08/02	1	11.20	1	11.60	11.15	0	618	0.00%
2019/07/31	10	11.20	0	0.00	11.25	10	759	1.32%
2019/07/30	11	11.34	2	11.15	11.15	9	782	1.15%
2019/07/29	20	11.55	0	0.00	11.45	20	783	2.55%
2019/07/26	0	0.00	2	11.65	11.65	-2	778	-0.26%
2019/07/24	2	11.60	1	11.65	11.35	1	805	0.12%
2019/07/23	0	0.00	2	11.65	11.60	-2	807	-0.25%
2019/07/22	1	11.20	0	0.00	11.20	1	785	0.13%
2019/07/17	1	11.25	0	0.00	11.20	1	812	0.12%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/07/12	0	0.00	1	11.50	11.60	-1	970	-0.10%
2019/07/11	0	0.00	2	11.48	11.40	-2	974	-0.21%
2019/06/24	0	0.00	1	11.55	11.35	-1	1,444	-0.07%
2019/06/19	2	11.05	0	0.00	11.10	2	1,453	0.14%
2019/06/10	2	10.80	0	0.00	10.90	2	1,525	0.13%
2019/06/06	2	10.90	0	0.00	10.80	2	1,577	0.13%
2019/06/04	1	10.90	0	0.00	10.90	1	1,589	0.06%
2019/05/23	2	10.83	0	0.00	10.85	2	1,788	0.11%
2019/05/20	0	0.00	5	10.90	10.80	-5	1,801	-0.28%
2019/05/15	9	11.82	0	0.00	11.75	9	1,788	0.50%
2019/05/14	0	0.00	6	12.50	12.60	-6	1,744	-0.34%
2019/05/13	0	0.00	6	12.75	12.75	-6	1,735	-0.35%
2019/05/10	1	13.05	0	0.00	12.95	1	1,725	0.06%
2019/05/09	12	13.87	0	0.00	13.05	12	1,687	0.71%
2019/05/08	0	0.00	5	12.90	13.60	-5	1,557	-0.32%
2019/05/02	2	12.70	2	12.70	12.80	0	1,454	0.00%
2019/04/26	3	12.55	0	0.00	12.55	3	1,431	0.21%
2019/04/24	5	12.76	0	0.00	12.75	5	1,416	0.35%
2019/04/19	2	13.80	14	13.49	13.20	-12	1,369	-0.88%
2019/04/18	4	13.05	10	13.12	13.10	-6	1,262	-0.48%
2019/04/17	0	0.00	2	13.00	13.00	-2	1,228	-0.16%
2019/04/02	0	0.00	1	13.30	13.20	-1	982	-0.10%
2019/04/01	0	0.00	10	12.57	13.20	-10	929	-1.08%
2019/03/29	3	12.45	0	0.00	12.40	3	852	0.35%
2019/03/25	8	11.55	0	0.00	11.45	8	741	1.08%
2019/03/20	6	12.10	0	0.00	12.05	6	706	0.85%
2019/03/12	20	11.95	0	0.00	11.85	20	654	3.06%
2019/03/11	0	0.00	2	11.90	11.90	-2	608	-0.33%
2019/03/07	0	0.00	2	11.65	11.50	-2	615	-0.33%
2019/03/04	5	11.61	3	11.65	11.55	2	633	0.32%
2019/02/27	10	11.58	0	0.00	11.45	10	600	1.67%
2019/02/12	0	0.00	1	10.95	10.95	-1	480	-0.21%
2019/01/30	0	0.00	1	10.80	10.80	-1	472	-0.21%
2019/01/21	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2018/12/26	2	10.35	0	0.00	10.20	2	462	0.43%
2018/12/13	0	0.00	1	10.65	10.70	-1	464	-0.22%
2018/12/12	0	0.00	1	10.50	10.55	-1	471	-0.21%
2018/11/30	3	11.15	3	11.27	10.85	0	480	0.00%
2018/11/28	7	11.21	5	11.36	10.90	2	460	0.43%
2018/11/27	3	10.50	3	10.65	10.70	0	431	0.00%
2018/09/20	0	0.00	1	11.00	11.00	-1	631	-0.16%
2018/09/19	0	0.00	1	11.15	11.10	-1	631	-0.16%
2018/09/12	0	0.00	1	10.95	10.90	-1	647	-0.15%
2018/09/05	0	0.00	2	12.25	12.20	-2	676	-0.30%
2018/08/23	0	0.00	1	12.30	12.20	-1	1,023	-0.10%
2018/08/21	0	0.00	1	12.25	12.50	-1	1,062	-0.09%
2018/08/13	2	12.10	7	12.39	12.30	-5	1,183	-0.42%
2018/08/10	11	13.68	5	13.40	13.15	6	1,193	0.50%
2018/08/07	1	13.60	0	0.00	13.35	1	1,197	0.08%
2018/08/06	6	13.50	0	0.00	13.60	6	1,181	0.51%
2018/08/03	0	0.00	1.7	13.13	13.15	-1.7	1,148	-0.15%
2018/07/31	0	0.00	1	12.90	12.95	-1	1,158	-0.09%
2018/07/26	1	13.05	0	0.00	12.95	1	1,196	0.08%
2018/07/17	5	12.90	0	0.00	12.80	5	1,193	0.42%
2018/06/19	0	0.00	10	13.10	12.85	-10	1,233	-0.81%
2018/06/15	1	13.15	0	0.00	13.05	1	1,231	0.08%
2018/06/13	0	0.00	2	13.30	13.30	-2	1,210	-0.17%
2018/06/08	12	13.70	6	13.70	13.60	6	1,226	0.49%
2018/06/07	10	13.95	5	13.60	13.60	5	1,439	0.35%
2018/06/06	12	13.44	6	13.54	13.80	6	1,418	0.42%
2018/06/04	1	13.20	0	0.00	13.30	1	1,365	0.07%
2018/06/01	2	13.75	0	0.00	13.20	2	1,358	0.15%
2018/05/28	1	13.10	1	13.05	13.00	0	1,337	0.00%
2018/05/25	1	12.80	6	12.74	12.70	-5	1,320	-0.38%
2018/05/18	21	12.65	22	12.57	12.70	-1	1,329	-0.08%
2018/05/17	2	12.55	2	12.58	12.30	0	1,325	0.00%
2018/05/16	2	11.90	0	0.00	11.85	2	1,313	0.15%
2018/05/07	0	0.00	5	12.55	12.90	-5	1,657	-0.30%
2018/05/04	2	12.25	0	0.00	12.25	2	1,898	0.11%
2018/04/26	1	12.00	1	11.75	11.75	0	2,355	0.00%
2018/04/19	0	0.00	5	12.70	12.65	-5	2,906	-0.17%
2018/04/18	1	12.70	0	0.00	12.55	1	2,925	0.03%
2018/04/17	1	12.90	0	0.00	12.70	1	2,963	0.03%
2018/04/16	0	0.00	2	13.20	12.90	-2	2,974	-0.07%
2018/04/13	5	13.45	7	13.41	13.30	-2	2,979	-0.07%
2018/04/11	0	0.00	15	12.92	12.90	-15	3,035	-0.49%
2018/04/10	0	0.00	24	12.97	12.85	-24	3,078	-0.78%
2018/04/03	20	13.10	0	0.00	13.10	20	3,255	0.61%
2018/03/31	3	12.90	0	0.00	12.90	3	3,263	0.09%
2018/03/30	3	12.95	10	13.15	12.90	-7	3,298	-0.21%
2018/03/28	12	13.08	1	13.10	13.00	11	3,386	0.32%
2018/03/26	2	12.90	0	0.00	12.90	2	3,435	0.06%
2018/03/23	4	12.90	0	0.00	12.80	4	3,471	0.12%
2018/03/22	7	13.49	0	0.00	13.30	7	3,583	0.20%
2018/03/21	2	13.85	0	0.00	13.70	2	3,659	0.05%
2018/03/20	5	13.67	0	0.00	13.60	5	3,718	0.13%
2018/03/16	1	13.80	0	0.00	13.85	1	3,722	0.03%
2018/03/13	10	14.30	6	14.10	14.05	4	3,692	0.11%
2018/03/09	4	13.65	0	0.00	13.55	4	3,466	0.12%
2018/03/08	1	13.65	0	0.00	13.70	1	3,479	0.03%
2018/03/07	2	13.70	0	0.00	13.70	2	3,499	0.06%
2018/03/06	10	14.30	10	13.93	13.80	0	3,532	0.00%
2018/03/05	0	0.00	17	13.88	14.15	-17	3,535	-0.48%
2018/02/26	2	13.30	4	13.73	13.75	-2	3,769	-0.05%
2018/02/23	0	0.00	8	13.46	13.30	-8	3,755	-0.21%
2018/02/22	0	0.00	4	13.18	13.10	-4	3,785	-0.11%
2018/02/21	0	0.00	2	12.70	12.85	-2	3,806	-0.05%
2018/02/12	7	12.47	0	0.00	12.35	7	3,858	0.18%
2018/02/09	0	0.00	2	12.15	12.40	-2	3,900	-0.05%
2018/02/07	2	13.05	10	13.48	12.90	-8	4,025	-0.20%
2018/02/06	7	13.39	3.1	13.19	13.05	3.9	4,153	0.09%
2018/02/05	1	14.45	3	14.43	14.50	-2	4,389	-0.05%
2018/02/02	2	15.10	0	0.00	15.00	2	4,621	0.04%
2018/02/01	2	15.60	2	15.55	15.15	0	5,000	0.00%
2018/01/31	6	15.20	0	0.00	15.15	6	5,132	0.12%
2018/01/30	2	15.40	16	15.60	15.35	-14	5,103	-0.27%
2018/01/29	7	15.16	8	15.69	16.05	-1	5,024	-0.02%
2018/01/26	21	14.98	10	14.81	15.00	11	4,783	0.23%
2018/01/25	4.1	14.66	0	0.00	14.45	4.1	4,696	0.09%
2018/01/24	0	0.00	3	14.90	14.90	-3	4,669	-0.06%
2018/01/23	13	15.53	14	15.42	15.05	-1	4,676	-0.02%
2018/01/22	1	14.80	0.7	15.20	14.85	0.3	4,504	0.01%
2018/01/19	7	15.10	9	15.12	15.20	-2	4,448	-0.04%
2018/01/18	8	14.59	0	0.00	14.35	8	4,172	0.19%
2018/01/16	3	14.32	12	14.27	14.45	-9	4,155	-0.22%
2018/01/12	0	0.00	2	14.10	13.90	-2	4,091	-0.05%
2018/01/10	0	0.00	5	13.60	13.50	-5	4,033	-0.12%
2018/01/08	5	13.70	16	14.11	13.65	-11	4,048	-0.27%
2018/01/05	0	0.00	10	14.13	14.10	-10	3,982	-0.25%
2018/01/04	5	14.35	0	0.00	14.30	5	3,960	0.13%
2018/01/03	3	14.42	1	14.40	14.55	2	3,920	0.05%
2018/01/02	18	14.09	58	14.09	14.05	-40	3,853	-1.04%