圓剛 (2417)-凱基-東勢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.20
漲跌
▲0.95
漲幅
+2.55%
成交量
3,291張
產業
上市電腦週邊類股▲1.40%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	37.90	37.25	-4	5,853	-0.07%
2024/04/26	1	36.35	0	0.00	36.70	1	5,967	0.02%
2024/04/22	1	35.90	0	0.00	35.45	1	5,930	0.02%
2024/04/19	0	0.00	1	37.00	36.75	-1	5,915	-0.02%
2024/04/18	1.2	37.92	2	38.43	37.75	-0.8	5,896	-0.01%
2024/04/15	2	41.15	1	41.65	40.50	1	5,878	0.02%
2024/04/12	1	42.90	0	0.00	42.80	1	5,859	0.02%
2024/04/11	2	43.90	2	43.40	42.00	0	5,832	0.00%
2024/04/10	1	44.20	0	0.00	43.90	1	5,772	0.02%
2024/04/08	1	45.15	3	44.33	44.30	-2	5,749	-0.03%
2024/04/03	2	44.93	2	44.50	44.60	0	5,735	0.00%
2024/04/02	1	45.30	18	45.99	45.00	-17	5,733	-0.30%
2024/04/01	18	44.97	2	46.10	44.60	16	5,630	0.28%
2024/03/28	3	45.10	0	0.00	44.65	3	5,483	0.05%
2024/03/27	1	45.45	1	44.55	45.45	0	5,406	0.00%
2024/03/26	15	50.48	1	52.10	46.20	14	5,295	0.26%
2024/03/25	0	0.00	1	51.00	51.10	-1	4,849	-0.02%
2024/03/22	1	50.70	2	50.40	50.70	-1	4,833	-0.02%
2024/03/20	1	45.60	1	44.50	45.05	0	4,796	0.00%
2024/03/19	1	47.75	0	0.00	47.05	1	4,847	0.02%
2024/03/13	0	0.00	1.1	46.65	49.00	-1.1	5,148	-0.02%
2024/03/12	0	0.00	3	49.02	49.70	-3	5,181	-0.06%
2024/03/11	11	52.07	10	52.54	51.50	1	5,293	0.02%
2024/03/08	3	52.03	5.1	52.18	50.90	-2.1	5,071	-0.04%
2024/03/07	6	53.94	7	54.10	52.80	-1	4,889	-0.02%
2024/03/06	7	51.06	8.1	50.36	52.20	-1.1	4,241	-0.02%
2024/03/05	0	0.00	0	47.50	47.50	0	3,711	0.00%
2024/03/04	0	0.00	37	42.99	43.20	-37	3,668	-1.01%
2024/03/01	0	0.00	7	38.98	39.30	-7	3,368	-0.21%
2024/02/29	6	37.82	3	37.00	39.00	3	3,325	0.09%
2024/02/27	4	37.05	4	36.79	36.30	0	3,511	0.00%
2024/02/26	4	36.94	4	36.93	36.75	0	4,034	0.00%
2024/02/23	2	37.98	3	37.45	36.95	-1	4,044	-0.02%
2024/02/22	2	37.53	10	38.34	38.55	-8	4,027	-0.20%
2024/02/21	0	0.00	1	35.10	35.05	-1	3,811	-0.03%
2024/02/19	0	0.00	1	35.15	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	11	34.65	34.70	-11	5,767	-0.19%
2024/01/30	5	33.80	0	0.00	34.00	5	6,575	0.08%
2024/01/29	1	34.40	0	0.00	34.20	1	6,656	0.02%
2024/01/25	1	33.05	0	0.00	33.00	1	6,958	0.01%
2024/01/24	0	0.00	1	33.80	33.65	-1	7,322	-0.01%
2024/01/10	1	33.50	1	33.00	33.20	0	7,828	0.00%
2024/01/08	1	33.90	0	0.00	33.40	1	7,849	0.01%
2024/01/05	0	0.00	4	34.70	34.55	-4	7,853	-0.05%
2024/01/04	0	0.00	5	34.35	34.40	-5	7,889	-0.06%
2024/01/03	1	34.30	0	0.00	34.50	1	7,950	0.01%
2023/12/28	0	0.00	5	36.45	36.15	-5	9,249	-0.05%
2023/12/26	0	0.00	2	35.75	35.65	-2	9,654	-0.02%
2023/12/20	1	35.90	9	35.87	36.05	-8	9,829	-0.08%
2023/12/19	0	0.00	1	35.35	35.20	-1	9,925	-0.01%
2023/12/18	3	36.30	0	0.00	36.00	3	10,096	0.03%
2023/12/15	7	36.50	0	0.00	36.25	7	10,228	0.07%
2023/12/14	3	37.05	0	0.00	37.20	3	10,270	0.03%
2023/12/13	34	37.96	10	38.30	38.10	24	10,327	0.23%
2023/12/12	0	0.00	5	37.95	36.70	-5	10,205	-0.05%
2023/12/11	30	39.88	1	39.00	38.70	29	10,107	0.29%
2023/12/07	6	38.88	0	0.00	38.65	6	10,177	0.06%
2023/12/06	7	40.19	11	40.19	39.85	-4	10,092	-0.04%
2023/12/05	2	39.48	0	0.00	39.80	2	9,913	0.02%
2023/12/04	6	40.30	0	0.00	39.80	6	9,798	0.06%
2023/12/01	4	38.76	1	38.70	38.95	3	9,645	0.03%
2023/11/30	0	0.00	23	38.28	38.60	-23	9,605	-0.24%
2023/11/29	23	39.89	25	40.16	38.95	-2	9,511	-0.02%
2023/11/28	6	39.24	0	0.00	39.40	6	9,429	0.06%
2023/11/27	3	38.85	4	39.00	39.25	-1	9,361	-0.01%
2023/11/24	3	38.70	7	40.41	40.30	-4	9,279	-0.04%
2023/11/22	4	38.26	3	38.25	38.25	1	8,297	0.01%
2023/11/21	5	38.39	0	0.00	38.15	5	8,215	0.06%
2023/11/20	4	38.10	0	0.00	37.80	4	8,067	0.05%
2023/11/17	6	38.47	0	0.00	38.20	6	7,939	0.08%
2023/11/16	16	40.57	14	41.45	39.00	2	7,643	0.03%
2023/11/15	15	38.35	19	37.75	39.35	-4	6,398	-0.06%
2023/11/14	13	36.53	10	37.15	35.80	3	5,913	0.05%
2023/11/09	0	0.00	4	33.35	32.60	-4	5,220	-0.08%
2023/11/08	0	0.00	3	33.65	33.35	-3	5,172	-0.06%
2023/11/07	4	34.10	0	0.00	33.50	4	5,124	0.08%
2023/11/06	2	33.60	8	33.41	33.55	-6	5,027	-0.12%
2023/11/03	8	35.19	0	0.00	34.80	8	4,930	0.16%
2023/11/01	8	35.14	7	35.02	34.75	1	4,479	0.02%
2023/10/31	6	33.08	3	33.38	32.80	3	4,077	0.07%
2023/10/30	3	34.70	1	35.90	35.90	2	3,788	0.05%
2023/10/25	0	0.00	3	31.17	31.10	-3	3,590	-0.08%
2023/10/24	2	29.60	3	29.50	30.50	-1	3,562	-0.03%
2023/10/17	0	0.00	1	32.10	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	2	32.30	31.85	-2	3,396	-0.06%
2023/10/06	9	34.51	19	33.95	34.25	-10	3,221	-0.31%
2023/10/05	5	36.24	4	35.93	35.85	1	2,924	0.03%
2023/10/04	12	32.80	28.1	34.39	34.80	-16.1	2,300	-0.70%
2023/10/03	13.1	32.07	0	0.00	31.65	13.1	1,848	0.71%
2023/10/02	3	28.75	0	0.00	29.90	3	1,454	0.21%
2023/09/28	1	26.70	1	27.20	27.20	0	1,369	0.00%
2023/09/27	1	25.00	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	0.00	1	25.95	25.35	-1	1,193	-0.08%
2023/09/22	4	26.85	3	26.72	26.65	1	1,142	0.09%
2023/09/21	0	0.00	3	27.17	26.90	-3	1,032	-0.29%
2023/09/20	4	26.25	2	26.00	26.40	2	820	0.24%
2023/09/19	2	24.90	0	0.00	24.95	2	677	0.30%
2023/09/18	0.1	25.40	1	25.40	25.40	-0.9	590	-0.15%
2023/09/15	0	0.00	2	23.20	23.10	-2	459	-0.43%
2023/09/13	2	22.93	3	23.08	23.35	-1	427	-0.23%
2023/08/10	1	20.25	0	0.00	20.25	1	304	0.33%
2023/07/20	0.4	21.10	0	0.00	21.05	0.4	792	0.05%
2023/07/19	1	21.30	0	0.00	21.00	1	792	0.13%
2023/05/12	1	20.80	0	0.00	21.00	1	768	0.13%
2023/05/03	1.1	23.03	0	0.00	22.95	1.1	656	0.17%
2023/04/07	0	0.00	2	23.90	23.90	-2	281	-0.71%
2023/03/24	0	0.00	5	23.95	24.00	-5	306	-1.63%
2023/03/10	0	0.00	2	24.25	23.90	-2	435	-0.46%
2023/03/03	5	23.75	0	0.00	23.80	5	691	0.72%
2023/02/03	0	0.00	20	23.50	23.60	-20	794	-2.52%
2023/02/01	0	0.00	2	23.20	23.15	-2	784	-0.25%
2022/12/20	1	22.00	0	0.00	22.05	1	892	0.11%
2022/12/08	2	22.80	0	0.00	23.05	2	823	0.24%
2022/12/02	20	23.20	0	0.00	23.10	20	941	2.12%
2022/11/29	0	23.50	0	0.00	23.50	0	938	0.00%
2022/11/28	2	24.00	0	0.00	24.25	2	927	0.22%
2022/11/22	15	21.85	0	0.00	21.75	15	744	2.01%
2022/11/17	0	0.00	3	21.77	22.30	-3	755	-0.40%
2022/11/15	0	22.30	0	0.00	22.40	0	776	0.00%
2022/11/14	3	22.50	0	0.00	23.60	3	784	0.38%
2022/09/22	1	22.40	0	0.00	22.40	1	656	0.15%
2022/09/05	0	0.00	2	24.30	24.25	-2	488	-0.41%
2022/08/29	1	22.80	0	0.00	22.95	1	555	0.18%
2022/08/25	0	0.00	1	23.60	23.60	-1	560	-0.18%
2022/08/22	14	23.69	1	24.45	23.45	13	561	2.32%
2022/08/19	3	23.53	0	0.00	23.25	3	553	0.54%
2022/07/27	2	21.85	0	0.00	21.70	2	921	0.22%
2022/07/21	0	0.00	3	21.75	22.00	-3	1,385	-0.22%
2022/07/12	1	19.50	0	0.00	19.55	1	3,627	0.03%
2022/07/04	0	0.00	2	20.05	19.60	-2	3,652	-0.05%
2022/05/31	0	0.00	1	25.90	25.90	-1	3,920	-0.03%
2022/05/19	2	26.70	0	0.00	25.80	2	3,907	0.05%
2022/05/12	0	0.00	1	26.35	24.20	-1	3,798	-0.03%
2022/05/11	3	27.82	0	0.00	26.75	3	3,771	0.08%
2022/05/10	0.4	27.85	2	27.70	27.60	-1.6	3,715	-0.04%
2022/04/29	0.1	29.30	0	0.00	29.10	0.1	3,632	0.00%
2022/04/27	0	0.00	3	30.00	30.25	-3	3,448	-0.09%
2022/04/26	5	31.97	11	33.39	30.15	-6	3,302	-0.18%
2022/04/25	12	33.34	1	32.20	32.15	11	2,950	0.37%
2022/04/22	0	0.00	5	33.10	33.80	-5	2,202	-0.23%
2022/04/21	1	31.30	11	31.12	30.75	-10	1,912	-0.52%
2022/04/20	0	0.00	4	29.10	29.90	-4	1,712	-0.23%
2022/04/19	41	29.19	40	30.24	30.35	1	1,600	0.06%
2022/04/15	0	0.00	1	25.30	25.10	-1	1,437	-0.07%
2022/04/11	0	0.00	1	28.05	26.80	-1	2,213	-0.05%
2022/04/08	0	0.00	3	28.20	28.55	-3	2,323	-0.13%
2022/04/06	19	29.31	11	28.77	29.00	8	2,780	0.29%
2022/04/01	17	28.79	20	29.06	28.30	-3	3,155	-0.10%
2022/03/30	4	27.75	0	0.00	27.60	4	3,643	0.11%
2022/03/29	2	28.20	0	0.00	28.00	2	3,754	0.05%
2022/03/28	0	0.00	1	28.05	28.70	-1	3,664	-0.03%
2022/03/25	1	26.00	0	0.00	26.10	1	3,580	0.03%
2022/03/17	1	25.45	3	25.15	25.45	-2	3,581	-0.06%
2022/03/09	0	0.00	2	25.35	25.25	-2	3,569	-0.06%
2022/03/04	1	27.05	0	0.00	26.95	1	3,572	0.03%
2022/02/15	0	0.00	1	29.80	29.75	-1	3,686	-0.03%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/02/07	5	30.10	0	0.00	30.40	5	3,668	0.14%
2022/01/24	0	0.00	1	31.60	32.00	-1	3,654	-0.03%
2022/01/21	1	32.65	0	0.00	32.00	1	3,640	0.03%
2022/01/19	1	33.20	1	33.40	33.30	0	3,613	0.00%
2022/01/13	2	33.55	1	32.85	32.85	1	3,510	0.03%
2022/01/11	5	34.00	0	0.00	33.70	5	3,457	0.14%
2022/01/06	0	0.00	1	36.15	37.15	-1	3,281	-0.03%
2022/01/05	4	35.75	6	35.39	37.60	-2	3,478	-0.06%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	6	32.26	0	0.00	31.55	6	3,040	0.20%
2021/12/29	3	33.38	4	33.13	32.80	-1	2,834	-0.04%
2021/12/28	4	33.25	21.8	33.14	33.55	-17.8	2,457	-0.72%
2021/12/27	7	29.91	0	0.00	30.50	7	2,038	0.34%
2021/12/24	12	29.48	0	0.00	30.00	12	1,708	0.70%
2021/12/23	1	26.15	5	26.90	27.30	-4	1,492	-0.27%
2021/12/13	0	0.00	4	25.25	25.20	-4	1,939	-0.21%
2021/12/08	2	24.80	0	0.00	25.00	2	2,164	0.09%
2021/11/16	0	0.00	2	27.20	27.35	-2	2,235	-0.09%
2021/10/20	0.6	26.30	0	0.00	26.30	0.6	2,785	0.02%
2021/10/19	1	25.05	1	25.45	25.60	0	2,782	0.00%
2021/10/15	3	24.53	6.8	24.45	24.70	-3.8	2,801	-0.14%
2021/10/14	0	0.00	8	24.23	24.15	-8	2,784	-0.29%
2021/10/13	8	26.50	0	0.00	26.50	8	2,712	0.29%
2021/09/29	0	0.00	3	26.50	26.05	-3	2,348	-0.13%
2021/09/17	0	0.00	6	30.55	30.50	-6	2,370	-0.25%
2021/09/13	2	29.95	0	0.00	29.85	2	2,325	0.09%
2021/09/10	0	0.00	2	30.28	30.05	-2	2,330	-0.09%
2021/09/09	4	30.40	9	30.63	31.00	-5	2,295	-0.22%
2021/09/06	1	28.90	0	0.00	27.45	1	1,919	0.05%
2021/08/16	0	0.00	5	28.60	29.15	-5	2,018	-0.25%
2021/08/13	0	0.00	2	29.70	29.00	-2	2,071	-0.10%
2021/08/06	0	0.00	1	34.10	34.10	-1	3,516	-0.03%
2021/08/03	1	36.20	2	34.95	36.65	-1	3,774	-0.03%
2021/07/27	3	37.10	0	0.00	37.00	3	3,791	0.08%
2021/07/26	13	37.52	0	0.00	37.55	13	3,826	0.34%
2021/07/20	2	39.28	0	0.00	39.15	2	3,889	0.05%
2021/07/14	0	0.00	2	40.40	40.35	-2	3,971	-0.05%
2021/07/13	0	0.00	7	39.98	40.30	-7	4,030	-0.17%
2021/07/09	0	0.00	2	39.70	39.35	-2	4,066	-0.05%
2021/07/05	2	40.45	2	40.80	40.85	0	4,442	0.00%
2021/06/30	0	0.00	2	40.25	40.30	-2	4,965	-0.04%
2021/06/23	0	0.00	1	40.20	40.20	-1	5,556	-0.02%
2021/06/18	0	0.00	1	40.80	40.70	-1	5,766	-0.02%
2021/06/15	0	0.00	2	41.58	41.35	-2	5,947	-0.03%
2021/06/11	1	41.90	0	0.00	41.80	1	5,998	0.02%
2021/06/08	0	0.00	1	42.60	42.50	-1	6,122	-0.02%
2021/06/07	1	42.65	0	0.00	42.50	1	6,168	0.02%
2021/06/03	0	0.00	2	44.50	44.40	-2	6,171	-0.03%
2021/06/01	5	44.65	0	0.00	44.70	5	6,183	0.08%
2021/05/31	0	0.00	5	43.60	43.60	-5	6,152	-0.08%
2021/05/28	6	43.48	1	43.30	43.30	5	6,155	0.08%
2021/05/27	1	43.60	1	43.45	43.35	0	6,155	0.00%
2021/05/26	1	44.00	1	43.90	43.80	0	6,163	0.00%
2021/05/25	6	43.38	0	0.00	43.05	6	6,161	0.10%
2021/05/24	1	44.65	2	43.90	43.85	-1	6,157	-0.02%
2021/05/19	5	49.46	1	48.10	46.70	4	5,957	0.07%
2021/05/18	3	48.37	9	48.78	48.00	-6	5,696	-0.11%
2021/05/17	14	48.15	4	48.18	48.45	10	5,364	0.19%
2021/05/14	2	44.50	23	43.75	44.05	-21	5,053	-0.42%
2021/05/12	3	39.95	0	0.00	38.35	3	4,786	0.06%
2021/05/11	1	39.80	0	0.00	40.00	1	4,733	0.02%
2021/05/10	0	0.00	1	42.75	42.80	-1	4,823	-0.02%
2021/05/07	3	43.42	7	43.46	43.40	-4	4,885	-0.08%
2021/05/05	1	44.10	1	43.75	43.80	0	5,101	0.00%
2021/05/04	4	44.51	0	0.00	44.10	4	5,669	0.07%
2021/05/03	1	46.50	0	0.00	46.60	1	6,026	0.02%
2021/04/29	1	48.10	0	0.00	47.75	1	6,040	0.02%
2021/04/27	1	48.30	0	48.10	48.20	1	6,175	0.02%
2021/04/26	1	47.00	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	21	46.65	47.20	-21	6,205	-0.34%
2021/04/22	4	48.25	1	46.85	46.65	3	6,265	0.05%
2021/04/21	0	0.00	3	48.68	48.60	-3	6,222	-0.05%
2021/04/19	0	0.00	7	50.10	50.10	-7	6,235	-0.11%
2021/04/14	4	48.80	13	49.15	49.05	-9	6,336	-0.14%
2021/04/13	3	52.20	2	53.30	50.10	1	6,449	0.02%
2021/04/12	0	0.00	3	50.63	51.00	-3	6,321	-0.05%
2021/04/09	2	51.15	3	51.17	50.50	-1	6,338	-0.02%
2021/04/08	25	51.79	4	51.60	51.80	21	6,406	0.33%
2021/04/07	1	51.80	1	51.50	51.70	0	6,357	0.00%
2021/04/06	7	50.24	5	52.86	52.30	2	6,261	0.03%
2021/04/01	1	48.45	6	49.66	50.10	-5	5,963	-0.08%
2021/03/31	3	47.72	0	0.00	47.95	3	5,904	0.05%
2021/03/30	0	0.00	1	46.75	46.80	-1	5,944	-0.02%
2021/03/29	6	46.10	0	0.00	46.00	6	6,055	0.10%
2021/03/26	6	46.27	5	46.30	46.20	1	6,150	0.02%
2021/03/23	7	49.52	3	50.00	50.00	4	6,012	0.07%
2021/03/22	0	0.00	2	49.35	48.40	-2	5,929	-0.03%
2021/03/19	5	48.50	0	0.00	49.15	5	5,962	0.08%
2021/03/18	2	49.45	10	48.98	49.45	-8	5,930	-0.13%
2021/03/16	0	0.00	11	47.50	47.60	-11	6,088	-0.18%
2021/03/11	0	0.00	35	44.71	45.70	-35	6,520	-0.54%
2021/03/08	0	0.00	2	43.80	43.70	-2	6,785	-0.03%
2021/03/04	1	46.10	0	0.00	45.10	1	6,969	0.01%
2021/03/03	0	0.00	1	46.30	46.10	-1	7,102	-0.01%
2021/03/02	8	47.79	1	46.25	45.75	7	7,179	0.10%
2021/02/23	35	46.59	0	0.00	47.05	35	7,548	0.46%
2021/02/22	10	45.50	5	46.10	46.25	5	7,792	0.06%
2021/02/17	0	0.00	3	43.35	43.50	-3	8,142	-0.04%
2021/02/05	1	45.30	0	0.00	45.15	1	8,225	0.01%
2021/02/03	3	47.10	0	0.00	46.05	3	8,611	0.03%
2021/02/02	5	46.00	1	46.75	47.05	4	9,071	0.04%
2021/02/01	1	47.60	2	46.33	46.10	-1	9,154	-0.01%
2021/01/28	2	48.60	2	47.10	46.90	0	9,305	0.00%
2021/01/27	3	47.88	0	0.00	47.60	3	9,417	0.03%
2021/01/26	2	49.25	3	50.00	48.80	-1	9,415	-0.01%
2021/01/25	7	49.90	10	51.65	51.80	-3	9,068	-0.03%
2021/01/21	0	0.00	3	46.13	46.05	-3	9,562	-0.03%
2021/01/19	0	0.00	1	47.40	47.45	-1	10,071	-0.01%
2021/01/15	4	45.88	1	47.55	45.60	3	10,170	0.03%
2021/01/14	1	48.00	0	0.00	47.95	1	10,205	0.01%
2021/01/12	5	47.25	3	48.20	46.75	2	10,447	0.02%
2021/01/08	2	47.95	4	47.36	47.70	-2	10,854	-0.02%
2021/01/07	2	47.05	2	46.85	47.90	0	11,012	0.00%
2021/01/06	11	46.74	8	46.07	46.10	3	11,545	0.03%
2021/01/05	3.8	47.96	5	48.50	47.40	-1.2	11,670	-0.01%
2021/01/04	2	48.68	0	0.00	48.65	2	11,975	0.02%
2020/12/31	2	51.05	0	0.00	49.95	2	12,299	0.02%
2020/12/28	5	48.60	0	0.00	48.70	5	14,744	0.03%
2020/12/25	6	50.20	0	0.00	49.10	6	15,292	0.04%
2020/12/24	0	0.00	2	49.70	49.85	-2	15,589	-0.01%
2020/12/23	7	48.47	0	0.00	48.05	7	15,999	0.04%
2020/12/22	14	50.07	15	50.50	50.50	-1	16,303	-0.01%
2020/12/16	6	50.88	1	50.60	50.40	5	17,059	0.03%
2020/12/15	2	50.50	2	49.98	49.95	0	17,679	0.00%
2020/12/14	2	50.10	0	0.00	50.10	2	17,777	0.01%
2020/12/10	2	51.20	5	51.80	50.00	-3	18,917	-0.02%
2020/12/09	2	52.20	2	51.60	51.70	0	19,978	0.00%
2020/12/08	7	52.49	0	0.00	53.00	7	20,588	0.03%
2020/12/07	4	52.40	3	51.10	51.10	1	21,166	0.00%
2020/12/04	6	55.77	3	56.37	55.60	3	21,372	0.01%
2020/12/03	3	56.13	3	56.27	56.00	0	22,484	0.00%
2020/12/02	1	57.50	4	57.23	57.30	-3	22,967	-0.01%
2020/12/01	1	58.70	0	0.00	58.70	1	22,885	0.00%
2020/11/30	2	59.05	0	0.00	59.60	2	22,824	0.01%
2020/11/27	4	58.63	14	58.24	59.00	-10	22,754	-0.04%
2020/11/26	6	57.50	28	57.32	57.30	-22	22,648	-0.10%
2020/11/25	2	58.10	0	0.00	57.30	2	22,623	0.01%
2020/11/24	1	59.00	11	59.57	58.60	-10	22,575	-0.04%
2020/11/23	1	58.80	2	58.20	58.80	-1	22,488	0.00%
2020/11/20	13	57.81	3	57.77	57.70	10	22,423	0.04%
2020/11/19	3	59.40	1	60.30	58.90	2	22,402	0.01%
2020/11/18	21	57.85	23	57.77	58.20	-2	22,172	-0.01%
2020/11/17	2	56.25	2	57.15	56.90	0	22,218	0.00%
2020/11/16	1	58.50	0	0.00	57.60	1	22,288	0.00%
2020/11/13	13	57.70	31	57.37	57.70	-18	22,387	-0.08%
2020/11/12	3	56.50	1	55.70	57.00	2	22,431	0.01%
2020/11/11	0	0.00	3	57.07	57.00	-3	22,480	-0.01%
2020/11/10	19	57.75	5	56.14	55.50	14	22,356	0.06%
2020/11/09	12	61.06	11	61.23	61.40	1	22,067	0.00%
2020/11/06	13	61.03	2	60.55	60.20	11	22,089	0.05%
2020/11/05	1	61.70	0	0.00	61.40	1	22,156	0.00%
2020/11/04	11	62.29	5	62.30	62.10	6	22,340	0.03%
2020/11/03	0	0.00	5	61.70	61.80	-5	22,675	-0.02%
2020/11/02	1	60.90	1	61.90	61.70	0	23,534	0.00%
2020/10/30	14	63.54	10	65.03	62.20	4	24,425	0.02%
2020/10/29	11	64.49	30	64.62	66.50	-19	24,742	-0.08%
2020/10/28	6	63.00	2	63.85	63.50	4	24,299	0.02%
2020/10/27	19	63.14	6	63.75	63.30	13	24,240	0.05%
2020/10/26	5	61.86	5	61.10	60.70	0	23,993	0.00%
2020/10/22	5	62.56	4	62.88	62.80	1	24,313	0.00%
2020/10/21	7	62.70	0	0.00	62.70	7	24,494	0.03%
2020/10/20	10	62.96	10	64.14	62.50	0	24,854	0.00%
2020/10/19	4	62.35	1	63.60	62.20	3	24,855	0.01%
2020/10/16	16	64.36	7	64.20	63.00	9	24,855	0.04%
2020/10/15	31	67.84	1	66.90	66.80	30	24,894	0.12%
2020/10/14	26	68.44	50	69.27	67.30	-24	25,105	-0.10%
2020/10/13	16	67.30	5	68.50	67.20	11	25,279	0.04%
2020/10/12	8	67.98	22.2	68.28	67.70	-14.2	25,195	-0.06%
2020/10/08	22	67.95	5	68.60	67.50	17	25,336	0.07%
2020/10/07	33	67.00	45	67.74	68.10	-12	25,620	-0.05%
2020/10/06	48	67.60	38	67.27	67.50	10	25,528	0.04%
2020/10/05	34	66.05	62	65.66	66.50	-28	24,601	-0.11%
2020/09/30	5	60.96	3	61.30	60.50	2	24,577	0.01%
2020/09/29	28	61.20	8	60.36	60.10	20	24,713	0.08%
2020/09/28	15	62.24	7	62.79	63.00	8	24,954	0.03%
2020/09/25	9	61.07	8	59.01	59.10	1	24,564	0.00%
2020/09/24	7	63.14	5	62.84	62.50	2	24,296	0.01%
2020/09/23	6	65.58	6	65.92	64.00	0	24,222	0.00%
2020/09/22	8	63.60	5	65.50	66.00	3	24,073	0.01%
2020/09/21	2	64.90	18	65.17	64.70	-16	23,946	-0.07%
2020/09/18	8	66.43	14	66.86	65.80	-6	23,911	-0.03%
2020/09/17	1	63.50	6	63.35	64.00	-5	23,321	-0.02%
2020/09/16	21	64.15	3	64.43	64.00	18	23,269	0.08%
2020/09/15	19	64.74	3	63.90	63.70	16	22,979	0.07%
2020/09/14	17	60.86	15	59.86	64.10	2	22,178	0.01%
2020/09/11	2	62.45	3	60.17	58.30	-1	21,177	0.00%
2020/09/10	12	64.98	6	64.03	64.30	6	20,578	0.03%
2020/09/09	12	67.05	9	67.86	68.00	3	19,988	0.02%
2020/09/08	14	72.99	12	73.32	67.20	2	19,686	0.01%
2020/09/07	15	75.17	9	78.83	71.10	6	19,288	0.03%
2020/09/04	1	76.80	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	1	78.00	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	1	76.00	76.60	-1	20,043	0.00%
2020/08/31	1	67.80	0	0.00	70.00	1	20,472	0.00%
2020/08/28	2	65.30	8	65.26	65.90	-6	20,493	-0.03%
2020/08/27	3	60.20	2	60.00	60.00	1	20,537	0.00%
2020/08/26	0	0.00	9	60.48	59.50	-9	20,496	-0.04%
2020/08/25	1	60.30	3	58.20	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	5	57.50	57.30	-5	20,381	-0.02%
2020/08/21	6	55.57	9	56.63	56.40	-3	20,321	-0.01%
2020/08/20	10	53.60	6	50.52	52.90	4	20,139	0.02%
2020/08/19	7	58.00	9	55.18	55.10	-2	19,896	-0.01%
2020/08/18	8	56.06	3	59.00	59.00	5	19,748	0.03%
2020/08/17	7	54.69	10	53.98	55.80	-3	19,661	-0.02%
2020/08/14	6	47.52	7	50.46	50.80	-1	19,553	-0.01%
2020/08/13	8	46.98	12	47.95	48.15	-4	19,424	-0.02%
2020/08/12	7	44.32	4	45.80	45.80	3	19,225	0.02%
2020/08/11	12	46.35	16	46.98	46.35	-4	19,088	-0.02%
2020/08/10	10	43.95	5	44.25	45.00	5	18,843	0.03%
2020/08/07	44	43.64	55	43.03	43.25	-11	18,500	-0.06%
2020/08/06	7	43.07	28	44.35	43.50	-21	17,960	-0.12%
2020/08/05	41	39.87	38	41.33	41.35	3	16,997	0.02%
2020/08/04	6	38.14	38	38.21	39.60	-32	15,891	-0.20%
2020/08/03	0	0.00	1	35.70	36.00	-1	15,217	-0.01%
2020/07/31	17	36.12	4	36.05	35.75	13	15,184	0.09%
2020/07/30	5	35.90	8	36.53	36.70	-3	15,056	-0.02%
2020/07/29	7	34.84	5	35.55	35.65	2	14,890	0.01%
2020/07/28	11	35.41	5	34.30	34.30	6	14,733	0.04%
2020/07/27	8	36.39	2	35.75	35.75	6	14,450	0.04%
2020/07/24	3	36.63	11	37.07	36.95	-8	14,200	-0.06%
2020/07/23	6	36.02	6	36.42	36.50	0	13,766	0.00%
2020/07/22	3	35.40	7	35.35	36.20	-4	13,647	-0.03%
2020/07/21	3	34.85	9	34.88	34.50	-6	13,472	-0.04%
2020/07/20	33	33.89	2	34.00	33.70	31	13,268	0.23%
2020/07/17	36	38.37	19	38.64	37.40	17	12,881	0.13%
2020/07/16	5	36.95	9	36.69	37.00	-4	12,208	-0.03%
2020/07/15	14	38.53	35	38.25	36.10	-21	12,035	-0.17%
2020/07/14	12	38.22	10	38.97	38.05	2	11,593	0.02%
2020/07/13	10	37.03	8	37.70	36.50	2	11,051	0.02%
2020/07/10	8	35.98	1	36.25	35.30	7	10,684	0.07%
2020/07/09	14	39.39	20	37.77	37.35	-6	10,324	-0.06%
2020/07/08	19	36.70	15	37.66	37.70	4	9,539	0.04%
2020/07/07	23	33.49	15	33.33	34.85	8	8,843	0.09%
2020/07/06	0	0.00	1	29.80	31.70	-1	8,261	-0.01%
2020/07/03	11	29.01	37	28.99	28.95	-26	8,241	-0.32%
2020/07/02	5	28.35	5	28.57	28.40	0	8,172	0.00%
2020/07/01	12	28.63	14	28.01	28.10	-2	8,109	-0.02%
2020/06/30	14	28.34	4	28.40	29.00	10	7,921	0.13%
2020/06/29	6	25.91	5	26.68	26.85	1	7,802	0.01%
2020/06/24	5	24.20	2	24.45	24.45	3	7,666	0.04%
2020/06/23	33	24.65	7	23.54	23.20	26	7,599	0.34%
2020/06/22	6	26.75	0	0.00	24.15	6	7,488	0.08%
2020/06/19	0	0.00	6	26.00	26.40	-6	7,418	-0.08%
2020/06/18	6	25.54	2	26.90	26.90	4	7,306	0.05%
2020/06/17	3	24.00	11	24.27	24.50	-8	7,128	-0.11%
2020/06/16	6	23.46	15	23.30	23.55	-9	7,031	-0.13%
2020/06/15	3	23.60	5	24.66	24.25	-2	6,945	-0.03%
2020/06/12	21	22.21	13	22.38	22.85	8	6,741	0.12%
2020/06/11	6	20.87	23	21.80	20.80	-17	6,005	-0.28%
2020/06/10	10	19.45	2	20.15	20.15	8	5,442	0.15%
2020/06/09	2	17.15	16	17.88	18.35	-14	5,048	-0.28%
2020/06/05	14	15.93	0	0.00	15.95	14	4,555	0.31%
2020/06/03	2	14.55	0	0.00	14.15	2	4,339	0.05%
2020/06/02	0	0.00	4	13.90	13.95	-4	4,341	-0.09%
2020/05/27	2	13.35	0	0.00	13.40	2	5,195	0.04%
2020/05/26	0	0.00	2	13.80	13.55	-2	5,279	-0.04%
2020/05/20	2	13.45	1	13.30	13.50	1	5,257	0.02%
2020/05/18	1	13.40	0	0.00	13.25	1	5,483	0.02%
2020/05/15	2	12.75	2	12.70	12.75	0	5,562	0.00%
2020/05/14	0	0.00	3	13.20	12.80	-3	5,602	-0.05%
2020/05/13	2	13.70	0	0.00	13.60	2	5,542	0.04%
2020/05/12	0	0.00	2	13.25	13.65	-2	5,502	-0.04%
2020/05/08	0	0.00	61	13.94	13.30	-61	5,485	-1.11%
2020/05/07	61	13.62	0	0.00	13.50	61	5,447	1.12%
2020/05/06	0	0.00	2	12.95	12.70	-2	5,352	-0.04%
2020/04/28	0	0.00	1	11.95	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/24	0	0.00	2	11.80	11.85	-2	4,942	-0.04%
2020/04/22	2	11.45	0	0.00	11.50	2	4,724	0.04%
2020/04/21	0	0.00	5	11.50	11.70	-5	4,677	-0.11%
2020/04/20	5	11.65	4	11.50	11.35	1	4,532	0.02%
2020/04/17	3	11.53	0	0.00	11.20	3	4,476	0.07%
2020/04/16	2	11.90	0	0.00	11.70	2	4,397	0.05%
2020/04/15	0	0.00	1	11.10	11.20	-1	4,249	-0.02%
2020/04/13	0	0.00	3	11.35	11.25	-3	4,152	-0.07%
2020/04/10	5	11.36	0	0.00	11.45	5	4,113	0.12%
2020/04/09	0	0.00	2	11.35	11.25	-2	4,063	-0.05%
2020/04/08	18	11.98	20	11.53	11.45	-2	4,009	-0.05%
2020/04/07	6	11.67	0	0.00	11.80	6	3,856	0.16%
2020/04/01	6	9.80	5	9.76	9.80	1	3,572	0.03%
2020/03/31	3	10.00	0	0.00	9.75	3	3,548	0.08%
2020/03/30	0	0.00	3	9.79	9.80	-3	3,498	-0.09%
2020/03/25	0	0.00	1	9.39	9.54	-1	3,367	-0.03%
2020/03/20	3	8.67	0	0.00	8.69	3	3,258	0.09%
2020/03/19	0	0.00	7	8.80	8.19	-7	3,231	-0.22%
2020/03/18	3	9.89	1	9.60	9.09	2	3,189	0.06%
2020/03/17	3	9.64	0	0.00	9.54	3	3,140	0.10%
2020/03/13	1	8.93	0	0.00	8.93	1	2,950	0.03%
2020/03/12	0	0.00	1	9.55	9.38	-1	2,881	-0.03%
2020/03/09	1	12.05	0	0.00	11.60	1	2,681	0.04%
2020/03/06	0	0.00	3	12.80	12.85	-3	2,549	-0.12%
2020/03/05	6	13.37	0	0.00	13.25	6	2,404	0.25%
2020/03/04	0	0.00	2	13.35	13.50	-2	2,074	-0.10%
2020/03/02	0	0.00	2	12.10	12.30	-2	1,581	-0.13%
2020/02/27	0	0.00	10	12.60	12.15	-10	1,469	-0.68%
2020/02/26	0	0.00	30	12.62	12.75	-30	1,355	-2.21%
2020/02/24	0	0.00	0.2	12.00	12.05	-0.2	1,067	-0.02%
2020/02/21	0	0.00	1	12.45	12.20	-1	1,009	-0.10%
2020/02/20	3	12.67	0	0.00	12.60	3	957	0.31%
2020/02/19	0	0.00	4	12.04	12.25	-4	794	-0.50%
2020/02/18	1.2	11.72	0	0.00	12.30	1.2	687	0.17%
2020/02/17	3	11.25	0	0.00	11.20	3	564	0.53%
2020/02/11	0	0.00	1	10.30	10.35	-1	429	-0.23%
2020/02/04	5	9.27	0	0.00	9.41	5	352	1.42%
2020/02/03	0	0.00	5	9.13	9.14	-5	354	-1.41%
2020/01/16	0	0.00	10	10.15	10.15	-10	423	-2.36%
2019/12/26	0	0.00	3	10.30	10.30	-3	408	-0.74%
2019/11/14	0	0.00	3	10.40	10.30	-3	433	-0.69%
2019/11/11	5	10.60	0	0.00	10.40	5	440	1.13%
2019/10/28	30	10.98	0	0.00	11.30	30	468	6.40%
2019/07/03	1	11.10	0	0.00	11.05	1	1,165	0.09%
2019/07/01	0	0.00	1	11.15	11.20	-1	1,209	-0.08%
2019/05/21	1	10.90	0	0.00	10.95	1	1,807	0.06%
2019/05/07	0	0.00	18	12.96	13.05	-18	1,494	-1.20%
2019/05/06	4	12.65	0	0.00	12.55	4	1,472	0.27%
2019/05/03	0	0.00	17	12.80	12.75	-17	1,466	-1.16%
2019/05/02	1	12.75	0	0.00	12.80	1	1,454	0.07%
2019/04/19	1	13.75	1	13.30	13.20	0	1,369	0.00%
2019/04/18	0	0.00	3	12.95	13.10	-3	1,262	-0.24%
2019/04/17	0	0.00	10	12.75	13.00	-10	1,228	-0.81%
2019/04/03	0	0.00	3	13.15	13.20	-3	1,006	-0.30%
2019/04/02	0	0.00	10	13.10	13.20	-10	982	-1.02%
2019/03/29	3	12.45	2	12.45	12.40	1	852	0.12%
2019/03/28	10	11.80	0	0.00	11.85	10	777	1.29%
2019/03/18	0	11.70	0	0.00	11.60	0	656	0.00%
2019/01/16	0	0.00	5	10.50	10.60	-5	447	-1.12%
2018/11/29	0	0.00	20	10.80	10.75	-20	472	-4.24%
2018/11/28	25	11.29	0	0.00	10.90	25	460	5.43%
2018/11/27	0	0.00	2	10.50	10.70	-2	431	-0.46%
2018/11/14	2	10.60	0	0.00	10.45	2	426	0.47%
2018/10/30	2	9.30	0	0.00	9.15	2	507	0.39%
2018/10/25	1	9.39	0	0.00	9.33	1	520	0.19%
2018/10/11	10	9.50	0	0.00	9.50	10	539	1.85%
2018/09/11	17	11.00	0	0.00	11.15	17	656	2.59%
2018/08/06	0	0.00	1	13.55	13.60	-1	1,181	-0.08%
2018/07/18	0.2	12.70	0	0.00	12.75	0.2	1,191	0.02%
2018/07/13	0.1	12.95	0	0.00	12.95	0.1	1,157	0.01%
2018/07/04	0	0.00	5	12.35	12.30	-5	1,159	-0.43%
2018/06/28	0.4	12.45	0	0.00	12.40	0.4	1,189	0.03%
2018/06/08	3	14.00	0	0.00	13.60	3	1,226	0.24%
2018/04/27	1	11.90	0	0.00	12.00	1	2,277	0.04%
2018/04/03	0	0.00	2	13.15	13.10	-2	3,255	-0.06%
2018/03/30	0	0.00	3	12.95	12.90	-3	3,298	-0.09%
2018/03/16	1	13.90	0	0.00	13.85	1	3,722	0.03%
2018/03/13	3	14.30	3	13.95	14.05	0	3,692	0.00%
2018/03/05	0	0.00	1	14.30	14.15	-1	3,535	-0.03%
2018/02/23	0	0.00	6	13.45	13.30	-6	3,755	-0.16%
2018/02/12	1	12.35	0	0.00	12.35	1	3,858	0.03%
2018/02/07	0	0.00	1	13.20	12.90	-1	4,025	-0.02%
2018/02/06	0	0.00	1	13.10	13.05	-1	4,153	-0.02%
2018/02/05	1	14.40	0	0.00	14.50	1	4,389	0.02%
2018/02/02	11	15.14	0	0.00	15.00	11	4,621	0.24%
2018/02/01	1	15.55	10	15.80	15.15	-9	5,000	-0.18%
2018/01/31	10	15.25	0	0.00	15.15	10	5,132	0.19%
2018/01/30	2	15.55	22	15.54	15.35	-20	5,103	-0.39%
2018/01/29	21	16.07	17	16.00	16.05	4	5,024	0.08%
2018/01/26	3	14.87	0	0.00	15.00	3	4,783	0.06%
2018/01/24	6	14.90	0	0.00	14.90	6	4,669	0.13%
2018/01/23	30	15.63	1	15.30	15.05	29	4,676	0.62%
2018/01/19	0	0.00	1	15.15	15.20	-1	4,448	-0.02%
2018/01/16	10	14.40	0	0.00	14.45	10	4,155	0.24%
2018/01/12	0	0.00	5	14.05	13.90	-5	4,091	-0.12%
2018/01/09	0	0.00	5	13.74	13.65	-5	4,027	-0.12%
2018/01/08	0	0.00	18	13.70	13.65	-18	4,048	-0.44%
2018/01/03	18	14.40	5	14.45	14.55	13	3,920	0.33%