圓剛 (2417)-凱基-新莊券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	11	38.25	14	38.38	38.20	-3	7,939	-0.04%
2023/11/16	2	41.03	2	41.25	39.00	0	7,643	0.00%
2023/11/15	3	38.20	0	0.00	39.35	3	6,398	0.05%
2023/11/14	7	37.10	8	37.25	35.80	-1	5,913	-0.02%
2023/11/13	2	34.05	2	34.30	34.40	0	5,439	0.00%
2023/11/09	0	0.00	1	32.65	32.60	-1	5,220	-0.02%
2023/11/07	8	33.86	8	33.89	33.50	0	5,124	0.00%
2023/11/03	2	34.20	1	34.75	34.80	1	4,930	0.02%
2023/11/02	7	34.96	7	35.27	35.60	0	4,784	0.00%
2023/11/01	1	34.75	1	34.90	34.75	0	4,479	0.00%
2023/10/31	0	0.00	3	34.17	32.80	-3	4,077	-0.07%
2023/10/24	1	30.50	0	0.00	30.50	1	3,562	0.03%
2023/10/23	0	0.00	1	28.05	28.95	-1	3,532	-0.03%
2023/10/18	0	0.00	2	31.00	30.50	-2	3,460	-0.06%
2023/10/12	2	33.18	0	0.00	33.00	2	3,334	0.06%
2023/10/11	2	32.50	0	0.00	32.50	2	3,289	0.06%
2023/10/06	3	34.05	3	34.37	34.25	0	3,221	0.00%
2023/10/05	17	36.05	16	35.94	35.85	1	2,924	0.03%
2023/10/04	4	33.71	2	34.18	34.80	2	2,300	0.09%
2023/10/03	0	0.00	1	31.70	31.65	-1	1,848	-0.05%
2023/09/22	1	27.15	2	26.93	26.65	-1	1,142	-0.09%
2023/09/21	3	26.87	2	26.55	26.90	1	1,032	0.10%
2023/09/20	8	26.14	8	26.48	26.40	0	820	0.00%
2023/09/19	1	25.25	1	25.00	24.95	0	677	0.00%
2023/09/18	1	24.60	1	25.35	25.40	0	590	0.00%
2023/09/08	0	0.00	0.2	21.20	21.10	-0.2	255	-0.08%
2023/09/05	0	0.00	3	21.05	21.20	-3	257	-1.17%
2023/04/25	0	0.00	1	23.05	22.75	-1	306	-0.33%
2023/04/21	0	23.50	0	0.00	23.20	0	303	0.00%
2023/03/27	0	0.00	1	23.95	23.95	-1	303	-0.33%
2023/03/13	0	25.05	0	0.00	23.35	0	410	0.00%
2023/03/08	0	0.00	1	24.35	24.40	-1	491	-0.20%
2023/02/21	0	23.75	0	0.00	23.70	0	693	0.00%
2023/02/01	0	0.00	0.8	23.00	23.15	-0.8	784	-0.10%
2023/01/16	0	0.00	1	22.35	22.45	-1	781	-0.13%
2022/12/16	0	0.00	2	23.00	22.85	-2	892	-0.22%
2022/12/06	0	0.00	2	23.45	22.90	-2	849	-0.24%
2022/12/02	2	23.15	0	0.00	23.10	2	941	0.21%
2022/12/01	2	23.85	0	0.00	23.85	2	951	0.21%
2022/11/30	0	0.00	0	23.20	23.20	0	931	0.00%
2022/11/28	15	24.25	16	24.33	24.25	-1	927	-0.11%
2022/11/24	0	0.00	1	22.20	22.10	-1	741	-0.13%
2022/11/21	0	0.00	1	22.15	21.95	-1	747	-0.13%
2022/10/12	0	0.00	1	20.00	20.10	-1	736	-0.14%
2022/10/11	0	0.00	1	20.15	20.00	-1	738	-0.14%
2022/09/21	0	0.00	1	23.05	22.30	-1	654	-0.15%
2022/09/12	1	24.90	1	25.50	24.90	0	650	0.00%
2022/09/08	1	24.95	2	24.80	24.90	-1	610	-0.16%
2022/09/07	1	23.60	1	23.90	23.20	0	557	0.00%
2022/09/06	1	23.30	2	24.65	24.05	-1	519	-0.19%
2022/08/22	0	0.00	1	24.55	23.45	-1	561	-0.18%
2022/08/15	1	22.25	0	0.00	22.50	1	544	0.18%
2022/06/16	3	24.50	0	0.00	24.20	3	3,964	0.08%
2022/05/18	2	26.25	4	25.98	26.15	-2	3,836	-0.05%
2022/05/17	3	25.32	1	25.30	25.25	2	3,819	0.05%
2022/05/11	2	27.90	1	26.75	26.75	1	3,771	0.03%
2022/04/29	0	0.00	20	30.00	29.10	-20	3,632	-0.55%
2022/04/28	10	29.25	0	0.00	30.00	10	3,512	0.28%
2022/04/27	10	30.05	1	29.20	30.25	9	3,448	0.26%
2022/04/25	8	34.58	7	34.96	32.15	1	2,950	0.03%
2022/04/22	62	30.50	62	32.86	33.80	0	2,202	0.00%
2022/04/21	0	0.00	10	30.60	30.75	-10	1,912	-0.52%
2022/04/20	14	29.61	2	29.85	29.90	12	1,712	0.70%
2022/04/19	0	0.00	2.2	30.22	30.35	-2.2	1,600	-0.14%
2022/04/18	0	0.00	2.8	27.60	27.60	-2.8	1,408	-0.20%
2022/04/13	1	26.05	0	0.00	26.00	1	1,726	0.06%
2022/04/06	0	0.00	1	29.00	29.00	-1	2,780	-0.04%
2022/03/29	1	28.70	1	28.05	28.00	0	3,754	0.00%
2022/03/17	0	0.00	2	25.35	25.45	-2	3,581	-0.06%
2022/03/15	1	25.15	0	0.00	24.60	1	3,588	0.03%
2022/02/09	2	31.45	0	0.00	31.65	2	3,669	0.05%
2022/01/25	0	0.00	1	31.50	30.65	-1	3,655	-0.03%
2022/01/21	2	32.70	3	32.00	32.00	-1	3,640	-0.03%
2022/01/11	1	34.95	1	34.60	33.70	0	3,457	0.00%
2022/01/07	2	36.25	2	35.15	35.15	0	3,310	0.00%
2022/01/06	1	36.20	1	36.05	37.15	0	3,281	0.00%
2022/01/05	20	35.24	20	35.20	37.60	0	3,478	0.00%
2021/12/30	0	0.00	4	31.85	32.00	-4	2,923	-0.14%
2021/12/29	37	33.43	35	33.03	32.80	2	2,834	0.07%
2021/12/28	34	33.46	30.6	33.54	33.55	3.4	2,457	0.14%
2021/12/27	17	30.34	17	30.49	30.50	0	2,038	0.00%
2021/12/24	1	29.45	1	30.00	30.00	0	1,708	0.00%
2021/12/23	0	0.00	3	26.02	27.30	-3	1,492	-0.20%
2021/12/07	1	24.80	0	0.00	24.85	1	2,169	0.05%
2021/12/03	1	24.85	1	25.10	25.30	0	2,169	0.00%
2021/12/01	0	0.00	1	25.60	25.15	-1	2,159	-0.05%
2021/11/30	0	0.00	2	25.20	25.10	-2	2,165	-0.09%
2021/11/29	2	26.15	1	26.35	25.10	1	2,161	0.05%
2021/11/26	0	0.00	2	26.08	26.00	-2	2,107	-0.09%
2021/11/24	0	0.00	1	25.20	25.80	-1	2,152	-0.05%
2021/11/18	1	25.70	0	0.00	25.85	1	2,224	0.04%
2021/11/12	1	27.25	0	0.00	27.20	1	2,338	0.04%
2021/11/05	2	27.38	0	0.00	27.35	2	2,547	0.08%
2021/11/04	0	0.00	2	27.80	27.80	-2	2,583	-0.08%
2021/11/02	2	27.65	1	28.25	27.20	1	2,609	0.04%
2021/10/28	0	0.00	1	27.90	27.70	-1	2,657	-0.04%
2021/10/21	0	0.00	1	27.35	27.35	-1	2,756	-0.04%
2021/10/20	0.8	26.30	1	26.50	26.30	-0.2	2,785	-0.01%
2021/10/19	0	0.00	3	25.47	25.60	-3	2,782	-0.11%
2021/10/15	2	24.20	0	0.00	24.70	2	2,801	0.07%
2021/10/14	1	24.00	1.6	25.03	24.15	-0.6	2,784	-0.02%
2021/10/13	3.8	27.68	1	26.50	26.50	2.8	2,712	0.10%
2021/09/29	7	26.62	0	0.00	26.05	7	2,348	0.30%
2021/09/28	1	28.10	0	0.00	27.85	1	2,325	0.04%
2021/09/27	2	28.13	0	0.00	28.10	2	2,359	0.08%
2021/09/24	1	29.00	0	0.00	29.00	1	2,361	0.04%
2021/09/14	2	30.45	11	30.85	31.00	-9	2,367	-0.38%
2021/09/09	3	31.07	8	30.83	31.00	-5	2,295	-0.22%
2021/09/08	0	0.00	10	29.17	29.80	-10	1,997	-0.50%
2021/09/07	4	26.75	1	27.05	27.10	3	1,921	0.16%
2021/09/06	11	28.09	0	0.00	27.45	11	1,919	0.57%
2021/09/03	6	28.38	0	0.00	28.25	6	1,701	0.35%
2021/09/02	10	29.50	0	0.00	28.40	10	1,743	0.57%
2021/08/25	0	0.00	1	28.65	28.70	-1	1,880	-0.05%
2021/08/24	2	28.08	0	0.00	28.00	2	1,923	0.10%
2021/08/20	2	27.80	2	27.50	27.70	0	1,961	0.00%
2021/08/13	0	0.00	0	29.50	29.00	0	2,071	0.00%
2021/08/11	1	30.20	0	0.00	30.20	1	2,587	0.04%
2021/08/09	2	32.73	1	32.75	31.55	1	3,314	0.03%
2021/08/05	1	35.45	0	0.00	35.25	1	3,580	0.03%
2021/08/03	0	0.00	7	36.24	36.65	-7	3,774	-0.19%
2021/08/02	1	35.40	0	0.00	35.20	1	3,658	0.03%
2021/07/30	1	34.80	1	35.40	35.20	0	3,707	0.00%
2021/07/29	5	35.15	0	0.00	35.00	5	3,693	0.14%
2021/07/26	9	37.94	8	37.76	37.55	1	3,826	0.03%
2021/07/23	2	37.53	0	0.00	37.70	2	3,811	0.05%
2021/07/22	1	39.05	0	0.00	39.20	1	3,843	0.03%
2021/07/21	2	39.15	3	38.65	38.80	-1	3,868	-0.03%
2021/07/20	1	39.20	2	39.50	39.15	-1	3,889	-0.03%
2021/07/16	1	41.55	1	40.90	40.90	0	3,962	0.00%
2021/07/14	1	40.30	0	0.00	40.35	1	3,971	0.03%
2021/07/13	1	39.90	0	0.00	40.30	1	4,030	0.02%
2021/07/12	0	0.00	3	40.00	39.95	-3	4,051	-0.07%
2021/06/15	1	41.50	0	0.00	41.35	1	5,947	0.02%
2021/06/10	1	42.00	0	0.00	42.10	1	6,036	0.02%
2021/06/07	0	0.00	2	43.35	42.50	-2	6,168	-0.03%
2021/06/01	0	0.00	1	44.20	44.70	-1	6,183	-0.02%
2021/05/28	0	0.00	2	43.45	43.30	-2	6,155	-0.03%
2021/05/26	3	43.80	3	43.75	43.80	0	6,163	0.00%
2021/05/25	1	44.10	6	43.29	43.05	-5	6,161	-0.08%
2021/05/24	2	43.88	3	43.95	43.85	-1	6,157	-0.02%
2021/05/21	2	43.80	0	0.00	43.95	2	6,168	0.03%
2021/05/20	5	46.28	0	0.00	43.95	5	6,150	0.08%
2021/05/19	1	49.00	1	49.60	46.70	0	5,957	0.00%
2021/05/18	11	49.24	5	49.10	48.00	6	5,696	0.11%
2021/05/17	1	47.00	1	48.10	48.45	0	5,364	0.00%
2021/05/14	1	43.20	6	44.43	44.05	-5	5,053	-0.10%
2021/05/13	3	41.17	10	41.69	42.15	-7	4,831	-0.14%
2021/05/12	4	38.84	1	38.20	38.35	3	4,786	0.06%
2021/05/10	0	0.00	5	42.75	42.80	-5	4,823	-0.10%
2021/05/07	2	43.45	35	43.23	43.40	-33	4,885	-0.68%
2021/05/06	0	0.00	2	43.50	43.75	-2	4,975	-0.04%
2021/05/05	7	44.59	5	45.00	43.80	2	5,101	0.04%
2021/05/04	4	45.10	5	43.70	44.10	-1	5,669	-0.02%
2021/05/03	1	47.20	0	0.00	46.60	1	6,026	0.02%
2021/04/29	2	48.10	1	48.95	47.75	1	6,040	0.02%
2021/04/28	25	48.38	0	0.00	48.00	25	6,127	0.41%
2021/04/27	8	48.09	4	48.43	48.20	4	6,175	0.06%
2021/04/26	11	47.04	0	0.00	46.90	11	6,181	0.18%
2021/04/22	8	47.40	6	48.64	46.65	2	6,265	0.03%
2021/04/21	3	48.67	0	0.00	48.60	3	6,222	0.05%
2021/04/19	0	0.00	1	50.40	50.10	-1	6,235	-0.02%
2021/04/16	1	49.45	1	50.20	49.60	0	6,242	0.00%
2021/04/15	0	0.00	2	49.53	49.40	-2	6,252	-0.03%
2021/04/14	3	48.88	2	49.15	49.05	1	6,336	0.02%
2021/04/13	1	49.90	2	53.00	50.10	-1	6,449	-0.02%
2021/04/12	1	51.00	0	0.00	51.00	1	6,321	0.02%
2021/04/08	1	51.80	0	0.00	51.80	1	6,406	0.02%
2021/04/07	1	51.40	0	0.00	51.70	1	6,357	0.02%
2021/04/06	1	53.00	1	52.60	52.30	0	6,261	0.00%
2021/04/01	5	50.00	1	50.00	50.10	4	5,963	0.07%
2021/03/31	2	47.95	2	47.90	47.95	0	5,904	0.00%
2021/03/30	0	0.00	3	46.73	46.80	-3	5,944	-0.05%
2021/03/29	2	45.93	0	0.00	46.00	2	6,055	0.03%
2021/03/26	2	46.85	1	46.60	46.20	1	6,150	0.02%
2021/03/25	0	0.00	2	49.50	49.40	-2	5,968	-0.03%
2021/03/24	0	49.85	0	0.00	49.45	0	6,027	0.00%
2021/03/18	0	0.00	1	48.80	49.45	-1	5,930	-0.02%
2021/03/16	10	48.18	0	0.00	47.60	10	6,088	0.16%
2021/03/11	0	0.00	1	45.25	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	1	43.75	44.30	-1	6,566	-0.02%
2021/03/05	0	0.00	1	44.50	44.05	-1	6,866	-0.01%
2021/02/25	2	47.35	1	47.20	47.60	1	7,417	0.01%
2021/02/22	10	46.35	5	46.30	46.25	5	7,792	0.06%
2021/02/17	0	0.00	30	43.08	43.50	-30	8,142	-0.37%
2021/02/04	2	45.90	0	0.00	45.90	2	8,372	0.02%
2021/02/03	0	0.00	2	47.33	46.05	-2	8,611	-0.02%
2021/02/02	1	46.00	1	46.60	47.05	0	9,071	0.00%
2021/02/01	20	46.39	20	46.97	46.10	0	9,154	0.00%
2021/01/29	24	46.07	24	46.00	45.30	0	9,183	0.00%
2021/01/28	3	48.12	0	0.00	46.90	3	9,305	0.03%
2021/01/27	20	48.97	20	48.75	47.60	0	9,417	0.00%
2021/01/26	24	50.33	22	49.02	48.80	2	9,415	0.02%
2021/01/25	4	49.53	1	49.80	51.80	3	9,068	0.03%
2021/01/21	0	0.00	5	46.05	46.05	-5	9,562	-0.05%
2021/01/20	5	44.92	0	0.00	44.75	5	9,710	0.05%
2021/01/13	0	0.00	7	47.53	47.85	-7	10,288	-0.07%
2021/01/11	10	46.85	11	47.83	47.95	-1	10,593	-0.01%
2021/01/07	2	47.90	5	47.22	47.90	-3	11,012	-0.03%
2021/01/06	1	46.05	5	46.33	46.10	-4	11,545	-0.03%
2021/01/05	5	47.95	1	49.00	47.40	4	11,670	0.03%
2021/01/04	2	48.55	0	0.00	48.65	2	11,975	0.02%
2020/12/30	0	0.00	1	49.40	49.15	-1	12,633	-0.01%
2020/12/29	2	48.73	2	49.13	48.65	0	13,953	0.00%
2020/12/28	1	48.55	0	0.00	48.70	1	14,744	0.01%
2020/12/24	0	0.00	6	49.41	49.85	-6	15,589	-0.04%
2020/12/23	26	48.97	21	48.98	48.05	5	15,999	0.03%
2020/12/22	2	49.60	4	50.55	50.50	-2	16,303	-0.01%
2020/12/21	0	0.00	9	49.29	49.00	-9	16,405	-0.05%
2020/12/18	20	49.78	20	48.51	48.55	0	16,703	0.00%
2020/12/17	1	49.85	4	50.15	49.80	-3	16,903	-0.02%
2020/12/16	6	50.67	1	51.50	50.40	5	17,059	0.03%
2020/12/15	3	50.05	3	51.17	49.95	0	17,679	0.00%
2020/12/14	1	49.85	0	0.00	50.10	1	17,777	0.01%
2020/12/11	14	49.89	13	51.03	49.60	1	18,149	0.01%
2020/12/10	3	50.10	0	0.00	50.00	3	18,917	0.02%
2020/12/09	4	51.73	0	0.00	51.70	4	19,978	0.02%
2020/12/08	0	0.00	11	51.18	53.00	-11	20,588	-0.05%
2020/12/07	3	50.73	3	51.00	51.10	0	21,166	0.00%
2020/12/03	1	56.50	1	56.30	56.00	0	22,484	0.00%
2020/12/02	5	57.46	0	0.00	57.30	5	22,967	0.02%
2020/12/01	2	59.20	0	0.00	58.70	2	22,885	0.01%
2020/11/30	0	0.00	0.4	59.20	59.60	-0.4	22,824	0.00%
2020/11/27	1	59.20	1	59.10	59.00	0	22,754	0.00%
2020/11/25	0	0.00	2	57.00	57.30	-2	22,623	-0.01%
2020/11/24	2	59.80	3	59.87	58.60	-1	22,575	0.00%
2020/11/23	0	0.00	1	58.90	58.80	-1	22,488	0.00%
2020/11/20	11	58.09	10	57.80	57.70	1	22,423	0.00%
2020/11/19	11	59.46	11	58.88	58.90	0	22,402	0.00%
2020/11/17	34	56.62	33	56.54	56.90	1	22,218	0.00%
2020/11/16	4	57.60	4	58.40	57.60	0	22,288	0.00%
2020/11/13	5	57.40	6	58.03	57.70	-1	22,387	0.00%
2020/11/12	6	56.40	7	56.61	57.00	-1	22,431	0.00%
2020/11/11	2	56.80	4	56.78	57.00	-2	22,480	-0.01%
2020/11/10	30	57.49	27	56.37	55.50	3	22,356	0.01%
2020/11/09	5	61.82	4	60.80	61.40	1	22,067	0.00%
2020/11/05	18	61.53	26	61.57	61.40	-8	22,156	-0.04%
2020/11/04	5	61.40	5	61.50	62.10	0	22,340	0.00%
2020/11/03	0	0.00	4	62.05	61.80	-4	22,675	-0.02%
2020/11/02	0	0.00	1	61.60	61.70	-1	23,534	0.00%
2020/10/30	40	64.98	37	63.94	62.20	3	24,425	0.01%
2020/10/29	70	65.24	65	64.53	66.50	5	24,742	0.02%
2020/10/28	1	64.10	2	64.10	63.50	-1	24,299	0.00%
2020/10/27	44	63.57	15	63.63	63.30	29	24,240	0.12%
2020/10/26	1	60.90	0	0.00	60.70	1	23,993	0.00%
2020/10/23	3	63.37	0.1	62.80	62.60	2.9	24,069	0.01%
2020/10/21	0	0.00	1	62.40	62.70	-1	24,494	0.00%
2020/10/20	4	63.78	4	63.23	62.50	0	24,854	0.00%
2020/10/19	2	63.00	5	61.80	62.20	-3	24,855	-0.01%
2020/10/16	3	64.30	2	65.35	63.00	1	24,855	0.00%
2020/10/15	5	68.06	4	67.48	66.80	1	24,894	0.00%
2020/10/14	22	69.22	22	68.24	67.30	0	25,105	0.00%
2020/10/13	15	68.01	14	68.40	67.20	1	25,279	0.00%
2020/10/12	11	67.60	13	67.74	67.70	-2	25,195	-0.01%
2020/10/08	5	68.54	6	68.35	67.50	-1	25,336	0.00%
2020/10/07	8	67.64	5	68.10	68.10	3	25,620	0.01%
2020/10/06	59	67.85	47	67.53	67.50	12	25,528	0.05%
2020/10/05	33	63.56	33	64.15	66.50	0	24,601	0.00%
2020/09/30	31	60.68	50	60.97	60.50	-19	24,577	-0.08%
2020/09/29	13	60.96	8	61.36	60.10	5	24,713	0.02%
2020/09/28	35	61.60	17	62.19	63.00	18	24,954	0.07%
2020/09/25	41	60.73	58	61.52	59.10	-17	24,564	-0.07%
2020/09/24	4	64.13	2	63.85	62.50	2	24,296	0.01%
2020/09/22	7	64.81	6	64.32	66.00	1	24,073	0.00%
2020/09/21	0	0.00	1	65.20	64.70	-1	23,946	0.00%
2020/09/18	17	67.03	7	67.69	65.80	10	23,911	0.04%
2020/09/17	9	63.54	10	64.01	64.00	-1	23,321	0.00%
2020/09/16	3	64.27	4	64.80	64.00	-1	23,269	0.00%
2020/09/15	9	64.78	3	63.60	63.70	6	22,979	0.03%
2020/09/14	29	62.55	29	61.85	64.10	0	22,178	0.00%
2020/09/11	13	61.25	7	61.21	58.30	6	21,177	0.03%
2020/09/10	31	65.95	30	63.80	64.30	1	20,578	0.00%
2020/09/09	1	67.90	2	67.50	68.00	-1	19,988	-0.01%
2020/09/08	27	70.75	28	75.09	67.20	-1	19,686	-0.01%
2020/09/07	4.2	74.09	8	79.44	71.10	-3.9	19,288	-0.02%
2020/09/04	1	75.00	2	79.00	79.00	-1	19,331	-0.01%
2020/09/03	0.2	79.00	2	77.90	79.00	-1.8	19,716	-0.01%
2020/09/02	0	0.00	3	74.40	76.60	-3	20,043	-0.01%
2020/09/01	1	69.60	0	0.00	69.70	1	20,193	0.00%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/26	0	0.00	12	61.20	59.50	-12	20,496	-0.06%
2020/08/21	0	0.00	1	56.80	56.40	-1	20,321	0.00%
2020/08/20	20	51.87	23	50.85	52.90	-3	20,139	-0.01%
2020/08/19	12	57.82	9	55.10	55.10	3	19,896	0.02%
2020/08/18	2	57.60	4	58.13	59.00	-2	19,748	-0.01%
2020/08/17	1	55.20	12	55.02	55.80	-11	19,661	-0.06%
2020/08/14	1	50.80	10	49.36	50.80	-9	19,553	-0.05%
2020/08/12	5	44.80	55	43.99	45.80	-50	19,225	-0.26%
2020/08/11	46	47.68	70	46.49	46.35	-24	19,088	-0.13%
2020/08/10	50	44.09	36	44.09	45.00	14	18,843	0.07%
2020/08/07	8	43.65	23	43.94	43.25	-15	18,500	-0.08%
2020/08/06	38	43.74	27	44.19	43.50	11	17,960	0.06%
2020/08/05	62	40.37	34	40.67	41.35	28	16,997	0.16%
2020/08/04	67	38.90	33	38.16	39.60	34	15,891	0.21%
2020/07/31	5	35.80	0	0.00	35.75	5	15,184	0.03%
2020/07/30	0	0.00	0.2	36.75	36.70	-0.2	15,056	0.00%
2020/07/29	2	35.65	3	35.28	35.65	-1	14,890	-0.01%
2020/07/28	1	34.90	75	35.61	34.30	-74	14,733	-0.50%
2020/07/27	83	36.48	78	36.30	35.75	5	14,450	0.03%
2020/07/24	11	36.87	8	37.19	36.95	3	14,200	0.02%
2020/07/23	7	36.35	22	36.40	36.50	-15	13,766	-0.11%
2020/07/22	11	35.79	14	35.50	36.20	-3	13,647	-0.02%
2020/07/21	66	35.49	49	34.47	34.50	17	13,472	0.13%
2020/07/20	32	33.79	30	33.70	33.70	2	13,268	0.02%
2020/07/17	23	38.83	27	39.01	37.40	-4	12,881	-0.03%
2020/07/14	1	38.20	12	37.74	38.05	-11	11,593	-0.09%
2020/07/13	56	36.91	51	37.81	36.50	5	11,051	0.05%
2020/07/10	42	35.66	45	35.83	35.30	-3	10,684	-0.03%
2020/07/09	15	39.41	10	38.06	37.35	5	10,324	0.05%
2020/07/08	39	37.29	29	37.46	37.70	10	9,539	0.10%
2020/07/07	158	34.75	151	34.59	34.85	7	8,843	0.08%	大買/大賣/
2020/07/03	3	28.45	0	0.00	28.95	3	8,241	0.04%
2020/07/01	1	27.70	0	0.00	28.10	1	8,109	0.01%
2020/06/24	5	24.10	5	24.35	24.45	0	7,666	0.00%
2020/06/23	26	23.23	11	23.18	23.20	15	7,599	0.20%
2020/06/22	10	24.90	10	25.63	24.15	0	7,488	0.00%
2020/06/19	34	25.93	5	26.40	26.40	29	7,418	0.39%
2020/06/18	5	26.75	5	26.95	26.90	0	7,306	0.00%
2020/06/17	0	0.00	9	24.00	24.50	-9	7,128	-0.13%
2020/06/16	9	23.60	2	23.30	23.55	7	7,031	0.10%
2020/06/15	0	0.00	28	23.74	24.25	-28	6,945	-0.40%
2020/06/12	152	22.57	84	22.15	22.85	68	6,741	1.01%	大買/
2020/06/11	0	0.00	1	22.00	20.80	-1	6,005	-0.02%
2020/06/10	263	20.01	267	19.86	20.15	-4	5,442	-0.07%	大買/大賣/
2020/06/09	1	17.25	6	18.20	18.35	-5	5,048	-0.10%
2020/06/08	0	0.00	1	16.20	16.70	-1	4,725	-0.02%
2020/05/26	0	0.00	5	13.75	13.55	-5	5,279	-0.09%
2020/05/20	0	0.00	1	13.50	13.50	-1	5,257	-0.02%
2020/05/19	0	0.00	2	13.35	13.35	-2	5,395	-0.04%
2020/05/15	2	12.73	0	0.00	12.75	2	5,562	0.04%
2020/05/13	1	13.65	0	0.00	13.60	1	5,542	0.02%
2020/05/11	1	13.45	1	13.20	13.20	0	5,495	0.00%
2020/05/08	2	13.73	1	13.15	13.30	1	5,485	0.02%
2020/04/30	0	0.00	1	12.30	12.20	-1	5,171	-0.02%
2020/04/27	0	0.00	5	12.25	11.85	-5	5,036	-0.10%
2020/04/23	1	12.05	5	12.20	11.90	-4	4,903	-0.08%
2020/04/17	3	11.55	0	0.00	11.20	3	4,476	0.07%
2020/04/16	10	11.55	0	0.00	11.70	10	4,397	0.23%
2020/04/13	0	12.40	0	0.00	11.25	0	4,152	0.00%
2020/04/10	2	11.50	0	0.00	11.45	2	4,113	0.05%
2020/04/08	0	0.00	1	11.80	11.45	-1	4,009	-0.02%
2020/04/07	1	11.60	0	0.00	11.80	1	3,856	0.03%
2020/04/06	10	10.05	10	10.20	10.75	0	3,713	0.00%
2020/03/26	3	9.90	3	9.50	9.51	0	3,417	0.00%
2020/03/05	2	13.75	0	0.00	13.25	2	2,404	0.08%
2020/02/11	0	0.00	2	10.40	10.35	-2	429	-0.47%
2019/12/13	0	0.00	3	10.35	10.35	-3	423	-0.71%
2019/12/11	0	0.00	2	10.35	10.25	-2	392	-0.51%
2019/12/10	0	0.00	7	10.31	10.35	-7	394	-1.78%
2019/12/09	0	0.00	7	10.35	10.30	-7	435	-1.61%
2019/12/05	1	10.10	0	0.00	10.10	1	439	0.23%
2019/12/03	0	0.00	2	10.05	10.15	-2	443	-0.45%
2019/12/02	1	10.05	0	0.00	10.10	1	445	0.22%
2019/11/29	3	10.10	0	0.00	10.05	3	457	0.66%
2019/11/28	3	10.15	0	0.00	10.25	3	450	0.67%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/11/26	11	10.25	0	0.00	10.25	11	438	2.51%
2019/11/21	2	10.35	0	0.00	10.35	2	441	0.45%
2019/11/20	1	10.30	0	0.00	10.30	1	439	0.23%
2019/11/19	3	10.30	0	0.00	10.30	3	440	0.68%
2019/11/18	2	10.35	0	0.00	10.30	2	441	0.45%
2019/10/30	0	0.00	3	11.05	11.05	-3	489	-0.61%
2019/10/28	3	11.35	2	11.45	11.30	1	468	0.21%
2019/08/30	2	10.80	0	0.00	10.65	2	446	0.45%
2019/08/22	0	0.00	1	10.80	10.75	-1	451	-0.22%
2019/08/21	0	0.00	4	10.76	10.70	-4	455	-0.88%
2019/08/19	2	10.53	0	0.00	10.60	2	456	0.44%
2019/08/16	2	10.45	0	0.00	10.50	2	461	0.43%
2019/08/14	1	10.60	1	10.80	10.60	0	465	0.00%
2019/08/12	1	10.65	0	0.00	10.65	1	488	0.20%
2019/07/02	0	0.00	2	11.25	11.05	-2	1,188	-0.17%
2019/06/28	2	11.05	0	0.00	11.10	2	1,262	0.16%
2019/06/18	0	0.00	6	11.00	11.10	-6	1,462	-0.41%
2019/06/17	0	0.00	2	11.05	11.00	-2	1,510	-0.13%
2019/06/12	0	0.00	6	11.00	11.00	-6	1,517	-0.40%
2019/06/11	0	0.00	4	10.90	10.90	-4	1,520	-0.26%
2019/06/10	7	10.82	0	0.00	10.90	7	1,525	0.46%
2019/06/06	4	10.83	0	0.00	10.80	4	1,577	0.25%
2019/06/05	1	10.95	0	0.00	10.90	1	1,588	0.06%
2019/05/31	0	0.00	2	11.05	11.10	-2	1,628	-0.12%
2019/05/30	4	10.88	0	0.00	10.90	4	1,631	0.25%
2019/05/22	0	0.00	4	11.10	11.05	-4	1,806	-0.22%
2019/05/17	2	11.38	0	0.00	11.00	2	1,794	0.11%
2019/05/16	3	11.55	0	0.00	11.35	3	1,786	0.17%
2019/05/15	3	11.75	0	0.00	11.75	3	1,788	0.17%
2019/05/09	20	13.90	80	13.75	13.05	-60	1,687	-3.56%
2019/05/08	50	13.55	0	0.00	13.60	50	1,557	3.21%
2019/04/29	0	0.00	5	12.25	12.15	-5	1,424	-0.35%
2019/04/11	5	13.20	18	13.25	12.95	-13	1,202	-1.08%
2019/04/08	0	0.00	2	13.15	13.10	-2	1,030	-0.19%
2019/04/03	20	13.13	0	0.00	13.20	20	1,006	1.99%
2019/03/28	10	11.85	0	0.00	11.85	10	777	1.29%
2019/03/07	0	0.00	20	11.65	11.50	-20	615	-3.25%
2019/03/04	20	11.65	0	0.00	11.55	20	633	3.16%
2019/02/22	0	0.00	2	11.90	11.95	-2	549	-0.36%
2019/01/15	0	0.00	4	10.45	10.50	-4	446	-0.90%
2019/01/14	4	10.50	0	0.00	10.45	4	445	0.90%
2019/01/10	0	0.00	4	10.40	10.40	-4	449	-0.89%
2019/01/08	4	10.40	0	0.00	10.40	4	446	0.90%
2018/11/28	10	11.35	10	11.15	10.90	0	460	0.00%
2018/10/03	1	11.25	1	11.15	11.20	0	581	0.00%
2018/09/18	2	11.20	0	0.00	11.10	2	632	0.32%
2018/07/05	3	12.40	0	0.00	12.05	3	1,154	0.26%
2018/07/03	0	0.00	3	12.65	12.35	-3	1,163	-0.26%
2018/06/08	0	0.00	1	13.85	13.60	-1	1,226	-0.08%
2018/06/06	1	13.90	0	0.00	13.80	1	1,418	0.07%
2018/06/04	0	0.00	1	13.25	13.30	-1	1,365	-0.07%
2018/06/01	1	13.50	0	0.00	13.20	1	1,358	0.07%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	0	0.00	1	12.85	12.70	-1	1,320	-0.08%
2018/05/24	1	12.55	1	12.75	12.50	0	1,332	0.00%
2018/05/23	1	12.80	0	0.00	12.65	1	1,342	0.07%
2018/05/22	0	0.00	1	12.50	12.45	-1	1,312	-0.08%
2018/05/18	1	12.60	0	0.00	12.70	1	1,329	0.08%
2018/05/17	1	12.50	0	0.00	12.30	1	1,325	0.08%
2018/04/17	0.2	12.80	0	0.00	12.70	0.2	2,963	0.01%
2018/04/16	0.2	12.90	0	0.00	12.90	0.2	2,974	0.01%
2018/03/30	0.2	13.00	0	0.00	12.90	0.2	3,298	0.01%
2018/03/28	0	0.00	1	13.05	13.00	-1	3,386	-0.03%
2018/03/27	1	13.15	0	0.00	13.10	1	3,399	0.03%
2018/03/16	0	0.00	1	14.00	13.85	-1	3,722	-0.03%
2018/03/15	0.3	13.80	0	0.00	13.80	0.3	3,714	0.01%
2018/03/14	1	14.10	0	0.00	14.00	1	3,703	0.03%
2018/03/13	16	14.02	18	13.98	14.05	-2	3,692	-0.05%
2018/03/12	0	0.00	1	13.45	13.40	-1	3,453	-0.03%
2018/03/09	1	13.65	0	0.00	13.55	1	3,466	0.03%
2018/03/06	1	13.95	1	14.10	13.80	0	3,532	0.00%
2018/03/05	1	13.60	2	14.15	14.15	-1	3,535	-0.03%
2018/03/02	1	13.35	1	13.35	13.25	0	3,487	0.00%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/26	2	13.60	1	13.65	13.75	1	3,769	0.03%
2018/02/23	0	0.00	1	13.45	13.30	-1	3,755	-0.03%
2018/02/22	1	13.30	1	13.00	13.10	0	3,785	0.00%
2018/02/21	0	0.00	1	12.80	12.85	-1	3,806	-0.03%
2018/02/12	0	0.00	1	12.60	12.35	-1	3,858	-0.03%
2018/02/09	6	12.23	2	12.30	12.40	4	3,900	0.10%
2018/02/08	1	13.00	1	12.95	12.85	0	3,981	0.00%
2018/02/07	2	12.90	4	13.40	12.90	-2	4,025	-0.05%
2018/02/06	4	13.38	0	0.00	13.05	4	4,153	0.10%
2018/02/05	1	14.50	1	14.50	14.50	0	4,389	0.00%
2018/02/02	3	15.00	0	0.00	15.00	3	4,621	0.06%
2018/02/01	1	15.25	6	15.60	15.15	-5	5,000	-0.10%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/30	6.1	15.60	1	15.60	15.35	5.1	5,103	0.10%
2018/01/29	11	15.09	7	15.69	16.05	4	5,024	0.08%
2018/01/26	0	0.00	2	15.05	15.00	-2	4,783	-0.04%
2018/01/25	3	14.73	2	14.95	14.45	1	4,696	0.02%
2018/01/24	1	14.70	0	0.00	14.90	1	4,669	0.02%
2018/01/23	3	15.23	9	15.62	15.05	-6	4,676	-0.13%
2018/01/22	1	14.85	2	15.00	14.85	-1	4,504	-0.02%
2018/01/19	23	15.47	27	14.93	15.20	-4	4,448	-0.09%
2018/01/18	6	14.46	0	0.00	14.35	6	4,172	0.14%
2018/01/17	0	0.00	2	14.75	14.65	-2	4,138	-0.05%
2018/01/12	1	13.90	1	14.10	13.90	0	4,091	0.00%
2018/01/08	1	13.70	2	13.65	13.65	-1	4,048	-0.02%
2018/01/04	3	14.55	1	14.50	14.30	2	3,960	0.05%
2018/01/03	1	14.35	0	0.00	14.55	1	3,920	0.03%
2018/01/02	1	14.20	0	0.00	14.05	1	3,853	0.03%