圓剛 (2417)-富邦-基隆券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	38.35	2	37.85	37.85	0	5,913	0.00%
2024/05/07	0	0.00	1	38.20	38.20	-1	5,878	-0.02%
2024/05/06	3	37.88	2	37.25	37.25	1	5,853	0.02%
2024/04/26	0.2	36.82	0	0.00	36.70	0.2	5,967	0.00%
2024/04/24	0.2	36.90	0	0.00	36.80	0.2	5,941	0.00%
2024/04/23	0	0.00	1	36.25	35.90	-1	5,933	-0.02%
2024/04/22	3	35.75	0	0.00	35.45	3	5,930	0.05%
2024/04/19	1	37.00	0	0.00	36.75	1	5,915	0.02%
2024/04/18	3	38.05	0	0.00	37.75	3	5,896	0.05%
2024/04/15	1	41.00	2	41.68	40.50	-1	5,878	-0.02%
2024/04/12	0	0.00	1	43.50	42.80	-1	5,859	-0.02%
2024/04/11	2	42.83	0	0.00	42.00	2	5,832	0.03%
2024/04/10	1.4	44.19	0	0.00	43.90	1.4	5,772	0.02%
2024/04/09	2	43.90	0	0.00	43.70	2	5,767	0.03%
2024/04/02	0	0.00	1	45.00	45.00	-1	5,733	-0.02%
2024/04/01	1	44.70	0	0.00	44.60	1	5,630	0.02%
2024/03/29	1	44.65	0	0.00	43.40	1	5,542	0.02%
2024/03/27	4	44.54	3	44.65	45.45	1	5,406	0.02%
2024/03/26	6.4	48.95	1	46.20	46.20	5.4	5,295	0.10%
2024/03/22	0	0.00	2	50.10	50.70	-2	4,833	-0.04%
2024/03/21	1	47.80	0	0.00	47.80	1	4,780	0.02%
2024/03/18	1	47.40	0	0.00	47.90	1	4,975	0.02%
2024/03/13	3	47.65	0	0.00	49.00	3	5,148	0.06%
2024/03/12	9	49.26	0	0.00	49.70	9	5,181	0.17%
2024/03/11	7	53.19	8	52.71	51.50	-1	5,293	-0.02%
2024/03/08	2	51.80	1	51.70	50.90	1	5,071	0.02%
2024/03/07	8	53.56	11	53.33	52.80	-3	4,889	-0.06%
2024/03/06	4	49.49	9	51.16	52.20	-5	4,241	-0.12%
2024/03/05	5	46.54	11.8	47.47	47.50	-6.8	3,711	-0.18%
2024/03/04	2	42.75	8	43.16	43.20	-6	3,668	-0.16%
2024/03/01	0	0.00	10	39.20	39.30	-10	3,368	-0.30%
2024/02/29	5	38.60	1	38.90	39.00	4	3,325	0.12%
2024/02/27	0	0.00	4	36.40	36.30	-4	3,511	-0.11%
2024/02/23	3	37.70	0	0.00	36.95	3	4,044	0.07%
2024/02/22	10	36.91	6	38.51	38.55	4	4,027	0.10%
2024/02/20	1	34.75	0	0.00	35.10	1	4,085	0.02%
2024/02/16	0	0.00	1	34.05	34.70	-1	5,767	-0.02%
2024/02/01	1	33.40	0	0.00	33.30	1	6,452	0.02%
2024/01/26	2	34.63	61	33.97	34.25	-59	6,775	-0.87%
2024/01/24	6	33.73	2	33.90	33.65	4	7,322	0.05%
2024/01/19	0	0.00	0.3	31.80	32.00	-0.3	7,717	0.00%
2024/01/16	1	32.20	1	32.15	32.10	0	7,776	0.00%
2024/01/11	5	33.00	0	0.00	33.00	5	7,814	0.06%
2024/01/09	0	0.00	1	33.60	34.00	-1	7,840	-0.01%
2024/01/08	7	33.83	0	0.00	33.40	7	7,849	0.09%
2024/01/05	48	34.67	0	0.00	34.55	48	7,853	0.61%
2023/12/29	2	36.00	0	0.00	36.00	2	8,823	0.02%
2023/12/25	0	0.00	3	35.80	35.30	-3	9,755	-0.03%
2023/12/22	2	35.65	0	0.00	35.60	2	9,767	0.02%
2023/12/21	1	35.80	0	0.00	35.70	1	9,797	0.01%
2023/12/20	1	35.70	1	36.10	36.05	0	9,829	0.00%
2023/12/19	0	0.00	1	35.50	35.20	-1	9,925	-0.01%
2023/12/18	1	36.05	0	0.00	36.00	1	10,096	0.01%
2023/12/15	5	36.95	27	36.88	36.25	-22	10,228	-0.22%
2023/12/14	37	37.95	49	37.64	37.20	-12	10,270	-0.12%
2023/12/13	5	38.02	33	37.25	38.10	-28	10,327	-0.27%
2023/12/12	25	37.55	34	38.12	36.70	-9	10,205	-0.09%
2023/12/11	33	39.45	18	39.59	38.70	15	10,107	0.15%
2023/12/08	0	0.00	15	38.99	38.95	-15	10,134	-0.15%
2023/12/07	27	39.71	13	40.10	38.65	14	10,177	0.14%
2023/12/06	68	39.61	92	40.31	39.85	-24	10,092	-0.24%
2023/12/05	31	39.72	0	0.00	39.80	31	9,913	0.31%
2023/12/04	26	39.14	31	39.82	39.80	-5	9,798	-0.05%
2023/12/01	10	38.60	15	38.93	38.95	-5	9,645	-0.05%
2023/11/30	0	0.00	15	38.37	38.60	-15	9,605	-0.16%
2023/11/29	30	39.51	20	40.21	38.95	10	9,511	0.11%
2023/11/28	5	38.95	21	39.38	39.40	-16	9,429	-0.17%
2023/11/27	7	39.12	3	39.33	39.25	4	9,361	0.04%
2023/11/24	42	40.15	30	41.00	40.30	12	9,279	0.13%
2023/11/22	0	0.00	22	38.26	38.25	-22	8,297	-0.27%
2023/11/21	41	38.60	10	38.00	38.15	31	8,215	0.38%
2023/11/20	17	37.88	0.8	37.80	37.80	16.2	8,067	0.20%
2023/11/17	21	38.22	1	38.20	38.20	20	7,939	0.25%
2023/11/16	146	41.08	103	40.46	39.00	43	7,643	0.56%	大買/大賣/
2023/11/15	6	37.78	97	38.37	39.35	-91	6,398	-1.42%
2023/11/14	29	36.42	10	37.49	35.80	19	5,913	0.32%
2023/11/13	11	32.87	30	33.51	34.40	-19	5,439	-0.35%
2023/11/10	64	33.17	20	33.45	33.25	44	5,334	0.82%
2023/11/09	12	32.74	0	0.00	32.60	12	5,220	0.23%
2023/11/08	12	33.63	0	0.00	33.35	12	5,172	0.23%
2023/11/07	0	0.00	1	34.50	33.50	-1	5,124	-0.02%
2023/11/06	0	0.00	10	34.25	33.55	-10	5,027	-0.20%
2023/11/03	38	34.85	11	34.50	34.80	27	4,930	0.55%
2023/11/02	25	34.45	33	35.11	35.60	-8	4,784	-0.17%
2023/11/01	21	34.28	85	34.66	34.75	-64	4,479	-1.43%
2023/10/31	71	33.38	17	33.09	32.80	54	4,077	1.32%
2023/10/30	1	35.30	5	35.18	35.90	-4	3,788	-0.11%
2023/10/27	0	0.00	6	32.48	32.65	-6	3,665	-0.16%
2023/10/26	11	30.01	0	0.00	29.70	11	3,624	0.30%
2023/10/25	10	31.10	0	0.00	31.10	10	3,590	0.28%
2023/10/24	0	0.00	20	30.15	30.50	-20	3,562	-0.56%
2023/10/23	10	28.75	0	0.00	28.95	10	3,532	0.28%
2023/10/20	20	28.73	0	0.00	28.75	20	3,515	0.57%
2023/10/19	0	0.00	1	30.00	30.00	-1	3,484	-0.03%
2023/10/17	0	0.00	1	31.90	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	22	31.35	31.85	-22	3,396	-0.65%
2023/10/12	1	33.20	0	0.00	33.00	1	3,334	0.03%
2023/10/11	4.2	33.08	0	0.00	32.50	4.2	3,289	0.13%
2023/10/06	10	34.17	20	34.40	34.25	-10	3,221	-0.31%
2023/10/05	47	36.36	19	36.18	35.85	28	2,924	0.96%
2023/10/04	5	31.93	2.2	33.59	34.80	2.9	2,300	0.12%
2023/10/03	4	31.85	3	32.00	31.65	1	1,848	0.05%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	1	27.00	27.20	-1	1,369	-0.07%
2023/09/25	0.1	25.75	2	25.90	25.35	-1.9	1,193	-0.16%
2023/09/22	6	26.88	8	26.53	26.65	-2	1,142	-0.18%
2023/09/21	12	27.04	9	26.81	26.90	3	1,032	0.29%
2023/09/20	3	26.57	2	26.63	26.40	1	820	0.12%
2023/09/19	2	24.95	2	24.80	24.95	0	677	0.00%
2023/09/18	2	24.95	2	25.40	25.40	0	590	0.00%
2023/09/13	0	0.00	1	23.20	23.35	-1	427	-0.23%
2023/09/12	0	0.00	1.6	22.90	22.90	-1.6	318	-0.50%
2023/08/31	0	0.00	4	21.00	21.30	-4	268	-1.49%
2023/08/24	1	21.15	0	0.00	20.80	1	284	0.35%
2023/07/04	0	0.00	2	22.20	22.20	-2	799	-0.25%
2023/06/30	1	21.75	0	0.00	21.75	1	789	0.13%
2023/06/06	0	0.00	1	22.00	22.15	-1	776	-0.13%
2023/05/26	0	0.00	1	21.45	21.60	-1	766	-0.13%
2023/05/25	0	0.00	5	21.65	21.60	-5	765	-0.65%
2023/05/17	0	0.00	1	21.20	21.30	-1	772	-0.13%
2023/05/16	0	0.00	1	21.20	21.20	-1	769	-0.13%
2023/05/12	2	20.90	0	0.00	21.00	2	768	0.26%
2023/05/05	0.1	22.80	0	0.00	22.65	0.1	703	0.01%
2023/05/04	0	22.90	0	0.00	23.10	0	690	0.00%
2023/05/03	12.1	23.74	2	23.90	22.95	10.1	656	1.53%
2023/01/10	0	0.00	2	22.70	22.70	-2	780	-0.26%
2022/12/29	2	22.35	0	0.00	22.45	2	800	0.25%
2022/12/12	0	0.00	3	23.30	23.30	-3	815	-0.37%
2022/12/07	3	22.78	0	0.00	22.55	3	831	0.36%
2022/11/14	4	22.80	5	23.32	23.60	-1	784	-0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/10/24	0	0.00	1	19.60	19.50	-1	730	-0.14%
2022/09/27	0	0.00	1	20.35	20.55	-1	647	-0.15%
2022/09/23	2	21.83	0	0.00	21.65	2	653	0.31%
2022/09/22	1	22.00	1	22.50	22.40	0	656	0.00%
2022/09/06	0	0.00	3	24.05	24.05	-3	519	-0.58%
2022/08/15	0	0.00	2	22.50	22.50	-2	544	-0.37%
2022/08/09	0	0.00	10	21.98	21.95	-10	673	-1.48%
2022/07/29	1	22.15	1	22.20	22.25	0	865	0.00%
2022/07/28	1	22.10	1	23.00	21.55	0	894	0.00%
2022/07/27	0.2	21.60	0	0.00	21.70	0.2	921	0.02%
2022/07/25	10	22.05	0	0.00	22.00	10	1,100	0.91%
2022/07/22	1	22.20	1	22.80	21.75	0	1,187	0.00%
2022/06/09	0	0.00	2	25.70	25.65	-2	3,982	-0.05%
2022/06/08	2	26.40	2	26.25	26.25	0	3,974	0.00%
2022/06/07	0	0.00	5	26.00	25.80	-5	3,908	-0.13%
2022/05/20	1	26.30	0	0.00	26.05	1	3,916	0.03%
2022/05/19	5	27.00	5	26.45	25.80	0	3,907	0.00%
2022/05/16	2	25.50	4	25.30	25.35	-2	3,820	-0.05%
2022/05/13	2	24.50	0	0.00	25.35	2	3,815	0.05%
2022/05/10	0	0.00	1	27.65	27.60	-1	3,715	-0.03%
2022/05/05	1	28.30	0	0.00	28.65	1	3,680	0.03%
2022/05/04	0	0.00	1	27.65	28.25	-1	3,661	-0.03%
2022/05/03	0	0.00	1	28.45	28.00	-1	3,645	-0.03%
2022/04/29	2	29.75	1	30.30	29.10	1	3,632	0.03%
2022/04/28	1	29.20	1	29.85	30.00	0	3,512	0.00%
2022/04/27	3	30.17	7	30.34	30.25	-4	3,448	-0.12%
2022/04/26	23	32.89	29	31.24	30.15	-6	3,302	-0.18%
2022/04/25	28	35.93	17	32.90	32.15	11	2,950	0.37%
2022/04/22	13	33.02	18	33.21	33.80	-5	2,202	-0.23%
2022/04/21	4	31.16	4	30.89	30.75	0	1,912	0.00%
2022/04/20	2	29.00	6	29.27	29.90	-4	1,712	-0.23%
2022/04/19	11	29.62	4	29.19	30.35	7	1,600	0.44%
2022/04/18	4	27.45	1	27.30	27.60	3	1,408	0.21%
2022/04/11	3	27.03	10	26.90	26.80	-7	2,213	-0.32%
2022/04/07	0	0.00	5	28.50	28.20	-5	2,417	-0.21%
2022/04/06	2	29.88	2	28.90	29.00	0	2,780	0.00%
2022/04/01	16	28.98	1	28.70	28.30	15	3,155	0.48%
2022/03/30	2	27.75	3	27.68	27.60	-1	3,643	-0.03%
2022/03/29	3	29.10	4	28.26	28.00	-1	3,754	-0.03%
2022/03/28	2	27.98	1	27.30	28.70	1	3,664	0.03%
2022/03/25	0	0.00	1	26.10	26.10	-1	3,580	-0.03%
2022/03/21	0	0.00	1	26.20	26.25	-1	3,576	-0.03%
2022/03/11	0	0.00	2	26.00	25.70	-2	3,571	-0.06%
2022/03/09	2	25.40	4	25.41	25.25	-2	3,569	-0.06%
2022/03/02	0	27.25	0	0.00	27.25	0	3,664	0.00%
2022/02/24	3	27.25	0	0.00	27.00	3	3,670	0.08%
2022/02/22	1	28.50	0	0.00	28.05	1	3,698	0.03%
2022/02/10	1	30.70	0	0.00	30.75	1	3,678	0.03%
2022/02/09	0	0.00	1	31.50	31.65	-1	3,669	-0.03%
2022/02/08	0	0.00	2	31.20	30.80	-2	3,666	-0.05%
2022/01/21	1	32.60	1	33.20	32.00	0	3,640	0.00%
2022/01/20	1	32.50	0	0.00	32.60	1	3,630	0.03%
2022/01/19	0.1	33.50	1	33.60	33.30	-0.9	3,613	-0.02%
2022/01/18	1	33.00	0	0.00	32.45	1	3,561	0.03%
2022/01/13	5	33.50	0	0.00	32.85	5	3,510	0.14%
2022/01/12	0	0.00	1	33.80	33.20	-1	3,504	-0.03%
2022/01/11	1	34.50	2	34.48	33.70	-1	3,457	-0.03%
2022/01/10	3	35.10	1	35.45	34.00	2	3,372	0.06%
2022/01/07	0	0.00	1	36.75	35.15	-1	3,310	-0.03%
2022/01/06	1	36.75	0	0.00	37.15	1	3,281	0.03%
2022/01/05	7	35.15	7	36.39	37.60	0	3,478	0.00%
2022/01/04	0	0.00	1.2	34.70	34.70	-1.2	3,098	-0.04%
2022/01/03	0	0.00	0.5	32.95	31.55	-0.5	3,040	-0.02%
2021/12/30	1.2	32.18	1	32.00	32.00	0.2	2,923	0.01%
2021/12/29	3.5	33.13	4	33.30	32.80	-0.5	2,834	-0.02%
2021/12/28	8	33.28	4.4	33.47	33.55	3.6	2,457	0.15%
2021/12/27	2	30.20	2	30.43	30.50	0	2,038	0.00%
2021/12/24	2	29.55	1	29.80	30.00	1	1,708	0.06%
2021/12/23	10	26.85	10	27.30	27.30	0	1,492	0.00%
2021/12/17	1	24.50	0	0.00	24.50	1	1,465	0.07%
2021/12/07	0	0.00	2	24.85	24.85	-2	2,169	-0.09%
2021/11/17	2	26.93	1	26.65	26.60	1	2,221	0.05%
2021/11/11	0	0.00	1	27.40	27.40	-1	2,365	-0.04%
2021/11/02	0.2	27.30	0	0.00	27.20	0.2	2,609	0.01%
2021/10/28	0	0.00	1	27.40	27.70	-1	2,657	-0.04%
2021/10/27	1	27.20	0	0.00	27.10	1	2,669	0.04%
2021/10/22	1	26.80	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	0.00	1	27.50	27.35	-1	2,756	-0.04%
2021/10/19	0	0.00	5	25.60	25.60	-5	2,782	-0.18%
2021/10/14	5.2	24.94	1	23.90	24.15	4.2	2,784	0.15%
2021/10/13	6	26.06	6	27.23	26.50	0	2,712	0.00%
2021/09/14	6	31.03	2	30.92	31.00	4	2,367	0.17%
2021/09/13	0	0.00	1	29.90	29.85	-1	2,325	-0.04%
2021/09/10	5	30.30	20	30.32	30.05	-15	2,330	-0.64%
2021/09/09	16	30.73	1	29.70	31.00	15	2,295	0.65%
2021/09/08	1	28.65	8	28.60	29.80	-7	1,997	-0.35%
2021/09/07	3	26.77	0	0.00	27.10	3	1,921	0.16%
2021/09/06	5	28.36	1	28.70	27.45	4	1,919	0.21%
2021/08/30	1	28.80	0	0.00	28.95	1	1,794	0.06%
2021/08/27	0	0.00	1	28.70	28.70	-1	1,826	-0.05%
2021/08/25	3	28.50	3	28.50	28.70	0	1,880	0.00%
2021/08/23	0	0.00	0	28.70	28.60	0	1,939	0.00%
2021/08/20	0	0.00	2	27.53	27.70	-2	1,961	-0.10%
2021/08/19	2	27.35	5	28.60	27.05	-3	1,963	-0.15%
2021/08/18	6	28.42	1	27.80	28.85	5	1,962	0.25%
2021/08/17	0	0.00	1	27.65	27.65	-1	1,982	-0.05%
2021/08/16	2	29.50	4	29.20	29.15	-2	2,018	-0.10%
2021/08/13	1	29.90	0	0.00	29.00	1	2,071	0.05%
2021/08/12	1	29.90	1	30.50	30.30	0	2,278	0.00%
2021/08/11	0	0.00	10	30.70	30.20	-10	2,587	-0.39%
2021/08/10	0	0.00	19	30.65	30.80	-19	2,992	-0.63%
2021/08/06	2	34.58	5	34.15	34.10	-3	3,516	-0.09%
2021/08/03	5	36.35	1	36.20	36.65	4	3,774	0.11%
2021/08/02	2	35.13	0	0.00	35.20	2	3,658	0.05%
2021/07/30	1	35.50	0	0.00	35.20	1	3,707	0.03%
2021/07/26	0	0.00	1.2	38.24	37.55	-1.2	3,826	-0.03%
2021/07/23	0	0.00	1	37.70	37.70	-1	3,811	-0.03%
2021/07/21	10.1	39.30	0	0.00	38.80	10.1	3,868	0.26%
2021/07/19	0.3	40.50	0	0.00	40.45	0.3	3,879	0.01%
2021/07/16	3	40.80	2	41.53	40.90	1	3,962	0.03%
2021/07/15	1	41.35	4	41.18	41.45	-3	3,964	-0.08%
2021/07/14	0	0.00	1	40.60	40.35	-1	3,971	-0.03%
2021/07/13	0	0.00	1	40.40	40.30	-1	4,030	-0.02%
2021/07/09	1	40.00	8	39.65	39.35	-7	4,066	-0.17%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/06	0	0.00	0.1	40.85	40.30	-0.1	4,367	0.00%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/30	0.1	40.30	0	41.00	40.30	0	4,965	0.00%
2021/06/29	0	0.00	0.2	41.20	40.25	-0.2	5,111	0.00%
2021/06/28	0	0.00	1	40.60	40.85	-1	5,212	-0.02%
2021/06/22	0	0.00	2	40.10	39.80	-2	5,577	-0.04%
2021/06/16	11	40.50	0.1	41.40	40.30	10.9	5,909	0.18%
2021/06/15	0.1	41.60	0	0.00	41.35	0.1	5,947	0.00%
2021/06/09	0	0.00	4	41.75	41.75	-4	6,056	-0.07%
2021/06/08	0	0.00	0	42.90	42.50	0	6,122	0.00%
2021/06/07	2.1	42.81	1	43.55	42.50	1.1	6,168	0.02%
2021/06/02	4	44.38	3	44.75	44.20	1	6,186	0.02%
2021/06/01	3	44.13	1	43.90	44.70	2	6,183	0.03%
2021/05/28	0	0.00	3	43.30	43.30	-3	6,155	-0.05%
2021/05/27	1	43.20	0	0.00	43.35	1	6,155	0.02%
2021/05/26	1	43.70	1	43.80	43.80	0	6,163	0.00%
2021/05/25	1	43.15	5	43.81	43.05	-4	6,161	-0.06%
2021/05/24	1	44.05	2	44.23	43.85	-1	6,157	-0.02%
2021/05/21	2	43.68	2	43.78	43.95	0	6,168	0.00%
2021/05/20	4	45.35	3	46.87	43.95	1	6,150	0.02%
2021/05/19	4	48.83	3	48.65	46.70	1	5,957	0.02%
2021/05/18	18	48.93	7	48.16	48.00	11	5,696	0.19%
2021/05/17	14	47.85	16	48.33	48.45	-2	5,364	-0.04%
2021/05/14	5	43.34	6	43.58	44.05	-1	5,053	-0.02%
2021/05/13	0	0.00	4	40.68	42.15	-4	4,831	-0.08%
2021/05/11	4	40.43	0	0.00	40.00	4	4,733	0.08%
2021/05/07	3	43.30	0	0.00	43.40	3	4,885	0.06%
2021/05/06	2	43.83	0	0.00	43.75	2	4,975	0.04%
2021/05/05	2.3	44.35	3.3	44.71	43.80	-1	5,101	-0.02%
2021/05/04	1	44.05	0	0.00	44.10	1	5,669	0.02%
2021/05/03	1	46.55	1	46.65	46.60	0	6,026	0.00%
2021/04/29	0	0.00	4	48.36	47.75	-4	6,040	-0.07%
2021/04/28	3	48.40	2	48.85	48.00	1	6,127	0.02%
2021/04/27	1	47.65	8	47.79	48.20	-7	6,175	-0.11%
2021/04/26	5	46.95	2	47.00	46.90	3	6,181	0.05%
2021/04/23	0	0.00	4	46.70	47.20	-4	6,205	-0.06%
2021/04/22	7	47.66	0	0.00	46.65	7	6,265	0.11%
2021/04/21	1	48.60	0	0.00	48.60	1	6,222	0.02%
2021/04/20	2	49.55	1	49.15	49.25	1	6,226	0.02%
2021/04/19	0	0.00	1	50.50	50.10	-1	6,235	-0.02%
2021/04/16	1	49.90	0	0.00	49.60	1	6,242	0.02%
2021/04/15	0	0.00	1	49.65	49.40	-1	6,252	-0.02%
2021/04/14	2	48.45	0	0.00	49.05	2	6,336	0.03%
2021/04/13	12	53.03	6	51.98	50.10	6	6,449	0.09%
2021/04/12	3	50.97	10	50.60	51.00	-7	6,321	-0.11%
2021/04/09	1	51.30	6	51.17	50.50	-5	6,338	-0.08%
2021/04/08	4	51.45	3	51.87	51.80	1	6,406	0.02%
2021/04/07	6	51.30	2	51.60	51.70	4	6,357	0.06%
2021/04/06	6	51.85	6	51.58	52.30	0	6,261	0.00%
2021/04/01	3	49.88	3	49.92	50.10	0	5,963	0.00%
2021/03/31	6	47.97	2	48.30	47.95	4	5,904	0.07%
2021/03/30	1.3	46.15	2	46.63	46.80	-0.7	5,944	-0.01%
2021/03/29	5.2	46.48	0	0.00	46.00	5.2	6,055	0.09%
2021/03/26	8	46.54	0.2	47.16	46.20	7.8	6,150	0.13%
2021/03/23	0	0.00	1	50.00	50.00	-1	6,012	-0.02%
2021/03/22	0	0.00	5	49.80	48.40	-5	5,929	-0.08%
2021/03/16	2	47.65	0	0.00	47.60	2	6,088	0.03%
2021/03/12	1	46.70	4	46.95	46.70	-3	6,255	-0.05%
2021/03/11	0	0.00	1	45.35	45.70	-1	6,520	-0.02%
2021/03/09	1	42.30	0	0.00	43.05	1	6,673	0.01%
2021/03/08	0	0.00	7	43.70	43.70	-7	6,785	-0.10%
2021/03/05	2	44.05	0	0.00	44.05	2	6,866	0.03%
2021/03/04	0.3	45.20	0	0.00	45.10	0.3	6,969	0.00%
2021/03/03	0	0.00	1	46.15	46.10	-1	7,102	-0.01%
2021/02/25	1	47.45	0	0.00	47.60	1	7,417	0.01%
2021/02/24	7	47.07	0	0.00	46.65	7	7,494	0.09%
2021/02/23	6	46.93	1	47.05	47.05	5	7,548	0.07%
2021/02/22	0	0.00	6	46.29	46.25	-6	7,792	-0.08%
2021/02/18	0	0.00	2	44.80	44.75	-2	8,052	-0.02%
2021/02/17	5	43.85	4	43.45	43.50	1	8,142	0.01%
2021/02/05	0	0.00	2	45.10	45.15	-2	8,225	-0.02%
2021/02/03	2	47.00	0	0.00	46.05	2	8,611	0.02%
2021/02/02	0	46.00	0	0.00	47.05	0	9,071	0.00%
2021/02/01	1	47.10	2	47.08	46.10	-1	9,154	-0.01%
2021/01/29	2.2	45.88	0	47.60	45.30	2.1	9,183	0.02%
2021/01/28	1	49.05	1.1	47.56	46.90	-0.1	9,305	0.00%
2021/01/26	10	49.73	7.3	49.52	48.80	2.8	9,415	0.03%
2021/01/25	46.1	51.07	49	51.41	51.80	-2.9	9,068	-0.03%
2021/01/21	0.1	46.95	13	46.46	46.05	-13	9,562	-0.14%
2021/01/20	6	44.91	1.1	47.08	44.75	4.9	9,710	0.05%
2021/01/19	2	47.25	1	47.75	47.45	1	10,071	0.01%
2021/01/15	8.2	45.80	7.1	45.48	45.60	1.1	10,170	0.01%
2021/01/14	0	0.00	0.1	48.40	47.95	-0.1	10,205	0.00%
2021/01/13	0	0.00	2	47.75	47.85	-2	10,288	-0.02%
2021/01/12	2	47.30	0.6	47.86	46.75	1.4	10,447	0.01%
2021/01/11	2.3	47.32	2.5	47.61	47.95	-0.2	10,593	0.00%
2021/01/07	0	0.00	3	46.97	47.90	-3	11,012	-0.03%
2021/01/06	3	46.17	8	46.56	46.10	-5	11,545	-0.04%
2021/01/05	0.1	48.50	5	47.85	47.40	-5	11,670	-0.04%
2021/01/04	2	48.80	1.8	48.96	48.65	0.2	11,975	0.00%
2020/12/31	3	50.37	3.1	49.99	49.95	-0.1	12,299	0.00%
2020/12/30	0	0.00	0	49.35	49.15	0	12,633	0.00%
2020/12/28	0.2	49.02	5	48.60	48.70	-4.9	14,744	-0.03%
2020/12/24	0	0.00	1	49.50	49.85	-1	15,589	-0.01%
2020/12/23	3	49.45	2.3	50.00	48.05	0.7	15,999	0.00%
2020/12/22	11	50.12	2.2	50.22	50.50	8.9	16,303	0.05%
2020/12/21	1.3	49.19	1	48.95	49.00	0.3	16,405	0.00%
2020/12/18	11	49.87	1	48.55	48.55	10	16,703	0.06%
2020/12/15	1	51.40	2	51.10	49.95	-1	17,679	-0.01%
2020/12/11	0.1	50.10	0	0.00	49.60	0.1	18,149	0.00%
2020/12/10	2	50.70	1	50.70	50.00	1	18,917	0.01%
2020/12/09	0	0.00	10	51.60	51.70	-10	19,978	-0.05%
2020/12/08	1	51.50	3	51.70	53.00	-2	20,588	-0.01%
2020/12/07	2	52.80	1	53.00	51.10	1	21,166	0.00%
2020/12/04	2.1	55.60	3	56.47	55.60	-1	21,372	0.00%
2020/12/03	4	55.95	30	57.00	56.00	-26	22,484	-0.12%
2020/12/02	30	57.07	0	0.00	57.30	30	22,967	0.13%
2020/11/30	0	0.00	1	59.50	59.60	-1	22,824	0.00%
2020/11/27	1	58.50	1	59.10	59.00	0	22,754	0.00%
2020/11/26	1	56.80	1	57.10	57.30	0	22,648	0.00%
2020/11/25	2	57.20	0	0.00	57.30	2	22,623	0.01%
2020/11/24	2	59.40	4	59.33	58.60	-2	22,575	-0.01%
2020/11/23	1	58.80	0	0.00	58.80	1	22,488	0.00%
2020/11/20	0	0.00	1	58.00	57.70	-1	22,423	0.00%
2020/11/19	3	59.63	1	59.60	58.90	2	22,402	0.01%
2020/11/18	0	0.00	2	57.90	58.20	-2	22,172	-0.01%
2020/11/17	2	56.45	2	57.05	56.90	0	22,218	0.00%
2020/11/16	0	0.00	1	57.60	57.60	-1	22,288	0.00%
2020/11/13	2	58.40	5	57.88	57.70	-3	22,387	-0.01%
2020/11/12	3	57.23	2	58.10	57.00	1	22,431	0.00%
2020/11/11	22	56.48	21	56.03	57.00	1	22,480	0.00%
2020/11/10	18	57.72	16	56.61	55.50	2	22,356	0.01%
2020/11/09	0	0.00	13	61.65	61.40	-13	22,067	-0.06%
2020/11/06	5	60.54	4	61.40	60.20	1	22,089	0.00%
2020/11/05	21	61.58	9	62.26	61.40	12	22,156	0.05%
2020/11/04	20	62.13	31	61.37	62.10	-11	22,340	-0.05%
2020/11/03	13	62.43	5	61.92	61.80	8	22,675	0.04%
2020/11/02	10	62.58	9	61.89	61.70	1	23,534	0.00%
2020/10/30	7	66.19	30	64.23	62.20	-23	24,425	-0.09%
2020/10/29	17.1	66.03	8.3	65.53	66.50	8.8	24,742	0.04%
2020/10/28	9	63.94	11	63.56	63.50	-2	24,299	-0.01%
2020/10/27	13	63.36	5	64.00	63.30	8	24,240	0.03%
2020/10/26	2.9	61.26	0	0.00	60.70	2.9	23,993	0.01%
2020/10/23	1	63.50	0	0.00	62.60	1	24,069	0.00%
2020/10/22	2	62.70	4	62.50	62.80	-2	24,313	-0.01%
2020/10/21	0	0.00	1	62.50	62.70	-1	24,494	0.00%
2020/10/20	3	63.23	3	64.27	62.50	0	24,854	0.00%
2020/10/19	5	62.46	4	63.23	62.20	1	24,855	0.00%
2020/10/16	14	66.69	1	64.60	63.00	13	24,855	0.05%
2020/10/15	2	67.65	6	67.08	66.80	-4	24,894	-0.02%
2020/10/14	17	69.52	24	68.31	67.30	-7	25,105	-0.03%
2020/10/13	17	68.21	2	68.40	67.20	15	25,279	0.06%
2020/10/12	1	67.70	12	67.55	67.70	-11	25,195	-0.04%
2020/10/08	12	68.47	7	68.37	67.50	5	25,336	0.02%
2020/10/07	15	67.87	15	66.92	68.10	0	25,620	0.00%
2020/10/06	61	68.04	51	67.91	67.50	10	25,528	0.04%
2020/10/05	10	64.11	24	64.50	66.50	-14	24,601	-0.06%
2020/09/30	10	60.87	8	61.25	60.50	2	24,577	0.01%
2020/09/29	1	61.10	0	0.00	60.10	1	24,713	0.00%
2020/09/28	7	60.71	7	61.80	63.00	0	24,954	0.00%
2020/09/25	8	59.88	5	58.98	59.10	3	24,564	0.01%
2020/09/24	3	63.43	5	63.20	62.50	-2	24,296	-0.01%
2020/09/23	10	65.63	13	65.48	64.00	-3	24,222	-0.01%
2020/09/22	4	63.45	3	63.73	66.00	1	24,073	0.00%
2020/09/21	4	65.90	2	65.80	64.70	2	23,946	0.01%
2020/09/18	25	66.70	34	66.61	65.80	-9	23,911	-0.04%
2020/09/17	7	63.36	5	64.10	64.00	2	23,321	0.01%
2020/09/16	11	64.30	12	64.36	64.00	-1	23,269	0.00%
2020/09/15	37	64.36	28	63.77	63.70	9	22,979	0.04%
2020/09/14	21	61.91	21	63.10	64.10	0	22,178	0.00%
2020/09/11	19	62.67	22	60.38	58.30	-3	21,177	-0.01%
2020/09/10	36	67.13	30	62.78	64.30	6	20,578	0.03%
2020/09/09	43	67.09	39	67.03	68.00	4	19,988	0.02%
2020/09/08	27	71.79	47	70.23	67.20	-20	19,686	-0.10%
2020/09/07	14	75.70	3	76.47	71.10	11	19,288	0.06%
2020/09/04	1	76.50	0	0.00	79.00	1	19,331	0.01%
2020/09/03	4	77.35	0	0.00	79.00	4	19,716	0.02%
2020/09/02	3	76.00	2	75.35	76.60	1	20,043	0.00%
2020/09/01	1	72.00	1	68.60	69.70	0	20,193	0.00%
2020/08/31	1	67.10	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	3	65.33	65.90	-3	20,493	-0.01%
2020/08/21	1	54.80	5	56.48	56.40	-4	20,321	-0.02%
2020/08/20	5	50.80	3	52.43	52.90	2	20,139	0.01%
2020/08/19	2	57.45	0	0.00	55.10	2	19,896	0.01%
2020/08/18	4	57.65	1	59.60	59.00	3	19,748	0.02%
2020/08/17	0	0.00	1	54.80	55.80	-1	19,661	-0.01%
2020/08/14	0	0.00	1	48.05	50.80	-1	19,553	-0.01%
2020/08/13	0	0.00	12	47.25	48.15	-12	19,424	-0.06%
2020/08/12	7	44.01	7	44.25	45.80	0	19,225	0.00%
2020/08/11	4	48.09	8	48.72	46.35	-4	19,088	-0.02%
2020/08/10	14	43.94	15	44.60	45.00	-1	18,843	-0.01%
2020/08/07	41	43.85	41	43.59	43.25	0	18,500	0.00%
2020/08/06	68	44.04	52	44.09	43.50	16	17,960	0.09%
2020/08/05	60	40.26	60	41.25	41.35	0	16,997	0.00%
2020/08/04	4	37.64	30	37.77	39.60	-26	15,891	-0.16%
2020/08/03	1	35.65	2	35.85	36.00	-1	15,217	-0.01%
2020/07/31	2	35.85	1	36.95	35.75	1	15,184	0.01%
2020/07/30	1	36.45	0	0.00	36.70	1	15,056	0.01%
2020/07/28	2	35.60	2	36.00	34.30	0	14,733	0.00%
2020/07/27	1	36.40	1	37.00	35.75	0	14,450	0.00%
2020/07/24	22	37.43	27	37.31	36.95	-5	14,200	-0.04%
2020/07/23	32	36.15	16	36.03	36.50	16	13,766	0.12%
2020/07/22	8	34.94	6	35.66	36.20	2	13,647	0.01%
2020/07/21	27	35.27	25	35.42	34.50	2	13,472	0.01%
2020/07/20	5	33.86	7	33.84	33.70	-2	13,268	-0.02%
2020/07/17	46	38.13	76	38.52	37.40	-30	12,881	-0.23%
2020/07/16	0	0.00	1	36.20	37.00	-1	12,208	-0.01%
2020/07/15	1	36.00	6	37.45	36.10	-5	12,035	-0.04%
2020/07/14	24	38.51	5	38.81	38.05	19	11,593	0.16%
2020/07/13	36	36.81	21	37.22	36.50	15	11,051	0.14%
2020/07/10	12	36.30	24	35.94	35.30	-12	10,684	-0.11%
2020/07/09	51	39.30	51	38.52	37.35	0	10,324	0.00%
2020/07/08	52	37.12	32	37.85	37.70	20	9,539	0.21%
2020/07/07	35	34.18	27	33.69	34.85	8	8,843	0.09%
2020/07/06	5	30.35	0	0.00	31.70	5	8,261	0.06%
2020/07/03	1	29.50	1	29.60	28.95	0	8,241	0.00%
2020/07/02	3	28.40	0	0.00	28.40	3	8,172	0.04%
2020/07/01	5	29.30	2	28.60	28.10	3	8,109	0.04%
2020/06/30	11	28.98	0	0.00	29.00	11	7,921	0.14%
2020/06/29	4	26.60	0	0.00	26.85	4	7,802	0.05%
2020/06/24	0	0.00	4	24.53	24.45	-4	7,666	-0.05%
2020/06/23	2	23.20	0	0.00	23.20	2	7,599	0.03%
2020/06/19	5	25.60	0	0.00	26.40	5	7,418	0.07%
2020/06/18	2	26.95	0	0.00	26.90	2	7,306	0.03%
2020/06/17	0	0.00	1	24.50	24.50	-1	7,128	-0.01%
2020/06/16	4	23.79	8	23.44	23.55	-4	7,031	-0.06%
2020/06/15	10	23.05	5	23.60	24.25	5	6,945	0.07%
2020/06/12	45	21.66	53	21.08	22.85	-8	6,741	-0.12%
2020/06/11	8	21.75	1	20.90	20.80	7	6,005	0.12%
2020/06/10	0	0.00	11	19.92	20.15	-11	5,442	-0.20%
2020/06/09	2	18.23	14	17.48	18.35	-12	5,048	-0.24%
2020/06/08	10	16.16	0	0.00	16.70	10	4,725	0.21%
2020/06/05	13	15.99	4	15.98	15.95	9	4,555	0.20%
2020/06/03	0	0.00	12	14.80	14.15	-12	4,339	-0.28%
2020/05/27	0	0.00	1	13.35	13.40	-1	5,195	-0.02%
2020/05/25	0	0.00	1	14.10	13.70	-1	5,457	-0.02%
2020/05/22	0	0.00	10	13.80	13.95	-10	5,430	-0.18%
2020/05/21	18	14.17	5	14.33	14.30	13	5,349	0.24%
2020/05/14	0	0.00	10	13.20	12.80	-10	5,602	-0.18%
2020/05/08	12	13.80	0	0.00	13.30	12	5,485	0.22%
2020/05/07	10	13.65	0	0.00	13.50	10	5,447	0.18%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/29	2	12.25	0	0.00	12.10	2	5,130	0.04%
2020/04/23	0	0.00	1	11.80	11.90	-1	4,903	-0.02%
2020/04/21	0	0.00	1	11.60	11.70	-1	4,677	-0.02%
2020/04/20	1	11.30	1	11.60	11.35	0	4,532	0.00%
2020/04/17	1	11.30	3	11.55	11.20	-2	4,476	-0.04%
2020/04/16	4	11.74	7	11.75	11.70	-3	4,397	-0.07%
2020/04/15	1	11.05	2	11.23	11.20	-1	4,249	-0.02%
2020/04/14	2	11.15	0	0.00	11.20	2	4,222	0.05%
2020/04/10	0	0.00	2	11.50	11.45	-2	4,113	-0.05%
2020/04/09	1	11.45	1	11.70	11.25	0	4,063	0.00%
2020/04/08	8	11.72	3	11.78	11.45	5	4,009	0.12%
2020/04/07	3	11.57	1	11.40	11.80	2	3,856	0.05%
2020/04/06	1	9.83	3	10.03	10.75	-2	3,713	-0.05%
2020/04/01	3	9.77	1	9.85	9.80	2	3,572	0.06%
2020/03/31	1	9.70	1	9.86	9.75	0	3,548	0.00%
2020/03/30	1	9.66	1	9.60	9.80	0	3,498	0.00%
2020/03/26	0	0.00	5	9.75	9.51	-5	3,417	-0.15%
2020/03/25	5	9.53	1	9.10	9.54	4	3,367	0.12%
2020/03/24	1	8.70	1	8.78	8.68	0	3,295	0.00%
2020/03/19	1	8.50	1	8.89	8.19	0	3,231	0.00%
2020/03/18	2	9.49	1	9.80	9.09	1	3,189	0.03%
2020/03/17	1	9.60	2	9.59	9.54	-1	3,140	-0.03%
2020/03/16	1	9.20	1	9.55	9.17	0	3,058	0.00%
2020/03/11	0	0.00	20	10.30	10.25	-20	2,819	-0.71%
2020/03/10	1	11.20	0	0.00	10.90	1	2,765	0.04%
2020/03/09	2	12.35	3	11.85	11.60	-1	2,681	-0.04%
2020/03/05	14	13.46	10	13.48	13.25	4	2,404	0.17%
2020/03/04	0	0.00	1	12.90	13.50	-1	2,074	-0.05%
2020/03/03	1	12.65	0	0.00	12.30	1	1,734	0.06%
2020/03/02	1	12.25	1	12.30	12.30	0	1,581	0.00%
2020/02/17	20	11.24	0	0.00	11.20	20	564	3.54%
2020/02/11	0	0.00	6	10.20	10.35	-6	429	-1.40%
2020/02/04	3	9.42	0	0.00	9.41	3	352	0.85%
2020/02/03	0	0.00	2	9.04	9.14	-2	354	-0.56%
2019/12/13	5	10.45	2	10.35	10.35	3	423	0.71%
2019/12/09	2	10.25	0	0.00	10.30	2	435	0.46%
2019/10/08	0	0.00	3	10.45	10.45	-3	479	-0.63%
2019/10/03	0	0.00	5	10.40	10.40	-5	488	-1.02%
2019/09/26	0	0.00	6	10.75	10.75	-6	489	-1.23%
2019/09/03	4	10.90	0	0.00	10.80	4	457	0.87%
2019/09/02	1	10.70	0	0.00	10.80	1	445	0.22%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/08/22	2	10.80	0	0.00	10.75	2	451	0.44%
2019/08/20	1	10.65	0	0.00	10.65	1	455	0.22%
2019/08/12	0	0.00	2	10.65	10.65	-2	488	-0.41%
2019/07/23	0	0.00	10	11.55	11.60	-10	807	-1.24%
2019/07/22	10	11.25	0	0.00	11.20	10	785	1.27%
2019/07/15	0	0.00	3	11.45	11.35	-3	940	-0.32%
2019/07/04	3	11.10	0	0.00	11.15	3	1,135	0.26%
2019/07/01	1	11.15	0	0.00	11.20	1	1,209	0.08%
2019/05/16	0	0.00	10	11.50	11.35	-10	1,786	-0.56%
2019/05/10	10	13.00	0	0.00	12.95	10	1,725	0.58%
2019/05/09	3	13.78	46	13.97	13.05	-43	1,687	-2.55%
2019/05/08	46	13.55	0	0.00	13.60	46	1,557	2.95%
2019/05/07	0	0.00	1	13.10	13.05	-1	1,494	-0.07%
2019/05/02	1	12.70	0	0.00	12.80	1	1,454	0.07%
2019/04/19	1	13.50	1	13.80	13.20	0	1,369	0.00%
2019/04/11	3	13.35	3	12.95	12.95	0	1,202	0.00%
2019/04/09	0	0.00	1	13.20	12.95	-1	1,062	-0.09%
2019/04/08	0	0.00	4	13.05	13.10	-4	1,030	-0.39%
2019/04/02	4	13.15	132	13.10	13.20	-128	982	-13.03%	大賣/鉅額交易
2019/04/01	30	13.05	0	0.00	13.20	30	929	3.23%
2019/03/29	102	12.29	1	12.50	12.40	101	852	11.84%	大買/鉅額交易
2019/03/28	0	0.00	2	11.75	11.85	-2	777	-0.26%
2019/03/26	0	0.00	1	11.60	11.50	-1	753	-0.13%
2019/03/25	0	0.00	2	11.50	11.45	-2	741	-0.27%
2019/03/20	1	11.95	0	0.00	12.05	1	706	0.14%
2019/03/18	2	11.65	0	0.00	11.60	2	656	0.30%
2019/03/12	5	12.00	0	0.00	11.85	5	654	0.76%
2019/03/04	0	0.00	2	11.35	11.55	-2	633	-0.32%
2019/02/26	0	0.00	4	11.65	11.60	-4	593	-0.67%
2019/02/25	0	0.00	2	11.85	11.80	-2	580	-0.34%
2019/02/22	10	11.93	0	0.00	11.95	10	549	1.82%
2019/02/21	5	11.40	0	0.00	11.40	5	462	1.08%
2019/01/24	2	10.70	0	0.00	10.65	2	467	0.43%
2019/01/21	3	10.85	0	0.00	10.80	3	464	0.65%
2018/11/06	0	0.00	6	10.12	10.05	-6	401	-1.49%
2018/11/02	5	9.84	0	0.00	9.80	5	446	1.12%
2018/10/24	0	0.00	3	9.82	9.82	-3	515	-0.58%
2018/10/23	0	0.00	1	9.80	9.80	-1	519	-0.19%
2018/10/16	0	0.00	1	9.58	9.58	-1	547	-0.18%
2018/10/11	2	9.50	0	0.00	9.50	2	539	0.37%
2018/10/01	3	11.28	0	0.00	11.25	3	601	0.50%
2018/09/19	0	0.00	1	11.10	11.10	-1	631	-0.16%
2018/09/11	0	0.00	2	11.20	11.15	-2	656	-0.30%
2018/09/10	2	10.95	0	0.00	10.95	2	659	0.30%
2018/08/27	0	0.00	1	12.30	12.30	-1	892	-0.11%
2018/08/21	0	0.00	2	12.50	12.50	-2	1,062	-0.19%
2018/08/15	0	0.00	2	12.30	12.25	-2	1,186	-0.17%
2018/08/13	1	12.20	0	0.00	12.30	1	1,183	0.08%
2018/08/10	4	13.45	2	13.55	13.15	2	1,193	0.17%
2018/08/06	4	13.63	0	0.00	13.60	4	1,181	0.34%
2018/08/01	0	0.00	2	12.85	12.85	-2	1,155	-0.17%
2018/07/26	2	12.98	0	0.00	12.95	2	1,196	0.17%
2018/07/25	0	0.00	4	13.21	13.15	-4	1,189	-0.34%
2018/07/19	0	0.00	2	12.65	12.65	-2	1,185	-0.17%
2018/07/17	1	12.80	0	0.00	12.80	1	1,193	0.08%
2018/07/11	5	12.95	0	0.00	12.70	5	1,158	0.43%
2018/07/10	0	0.00	3	12.75	12.70	-3	1,148	-0.26%
2018/07/09	0	0.00	1	12.80	12.70	-1	1,184	-0.08%
2018/06/29	4	12.59	0	0.00	12.55	4	1,187	0.34%
2018/06/28	0	0.00	4	12.38	12.40	-4	1,189	-0.34%
2018/06/27	0	0.00	3	12.35	12.25	-3	1,195	-0.25%
2018/06/15	0	0.00	1	13.20	13.05	-1	1,231	-0.08%
2018/06/06	0	0.00	1	13.95	13.80	-1	1,418	-0.07%
2018/04/18	0	0.00	1	12.55	12.55	-1	2,925	-0.03%
2018/04/16	1	13.05	0	0.00	12.90	1	2,974	0.03%
2018/04/13	1	13.45	4	13.35	13.30	-3	2,979	-0.10%
2018/04/09	0	0.00	3	13.05	12.85	-3	3,177	-0.09%
2018/03/30	0	0.00	3	13.10	12.90	-3	3,298	-0.09%
2018/03/29	0	0.00	1	13.10	13.05	-1	3,317	-0.03%
2018/03/28	0	0.00	1	13.15	13.00	-1	3,386	-0.03%
2018/03/23	5	12.93	0	0.00	12.80	5	3,471	0.14%
2018/03/21	3	13.70	4	13.74	13.70	-1	3,659	-0.03%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/13	3	14.00	7	14.08	14.05	-4	3,692	-0.11%
2018/03/09	1	13.55	1	13.65	13.55	0	3,466	0.00%
2018/03/07	1	13.70	0	0.00	13.70	1	3,499	0.03%
2018/03/06	2	13.83	0	0.00	13.80	2	3,532	0.06%
2018/03/05	3	14.40	9	14.46	14.15	-6	3,535	-0.17%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/27	1	13.35	0	0.00	13.35	1	3,628	0.03%
2018/02/26	3	13.65	3	13.75	13.75	0	3,769	0.00%
2018/02/23	3	13.60	3	13.30	13.30	0	3,755	0.00%
2018/02/08	1	13.00	0	0.00	12.85	1	3,981	0.03%
2018/02/07	5	13.50	0	0.00	12.90	5	4,025	0.12%
2018/02/06	3	13.55	0	0.00	13.05	3	4,153	0.07%
2018/02/05	4	14.44	0	0.00	14.50	4	4,389	0.09%
2018/02/02	1	15.10	0	0.00	15.00	1	4,621	0.02%
2018/01/31	2	15.13	0	0.00	15.15	2	5,132	0.04%
2018/01/30	2	15.50	18	15.93	15.35	-16	5,103	-0.31%
2018/01/29	18	15.55	5	16.00	16.05	13	5,024	0.26%
2018/01/25	1	14.55	55	14.75	14.45	-54	4,696	-1.15%
2018/01/24	1	14.75	1	14.95	14.90	0	4,669	0.00%
2018/01/23	36	15.36	3	15.75	15.05	33	4,676	0.71%
2018/01/22	5	14.85	0	0.00	14.85	5	4,504	0.11%
2018/01/19	6	15.15	20	15.10	15.20	-14	4,448	-0.31%
2018/01/17	20	14.75	4	14.71	14.65	16	4,138	0.39%
2018/01/16	4	14.36	7	14.39	14.45	-3	4,155	-0.07%
2018/01/15	3	14.30	3	13.90	13.90	0	4,094	0.00%
2018/01/09	0	0.00	5	13.70	13.65	-5	4,027	-0.12%
2018/01/08	4	13.76	0	0.00	13.65	4	4,048	0.10%
2018/01/05	1	14.00	5	14.08	14.10	-4	3,982	-0.10%
2018/01/04	1	14.45	0	0.00	14.30	1	3,960	0.03%
2018/01/03	8	14.43	9	14.42	14.55	-1	3,920	-0.03%
2018/01/02	2	14.18	0	0.00	14.05	2	3,853	0.05%