圓剛 (2417)-富邦-公益券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.75
漲跌
▲2.20
漲幅
+5.71%
成交量
5,223張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	40.80	66.1	40.74	40.75	-50.1	6,446	-0.78%
2024/05/20	19.1	39.18	9	38.55	38.55	10.1	6,384	0.16%
2024/05/17	161	40.24	112	39.64	40.00	49	6,352	0.77%	大買/大賣/
2024/05/16	8	40.16	20.3	39.13	40.75	-12.3	6,019	-0.20%
2024/05/14	4	37.40	4	37.70	37.65	0	5,926	0.00%
2024/05/13	6	37.28	0	0.00	37.30	6	5,929	0.10%
2024/05/10	4	37.15	4	37.75	38.10	0	5,923	0.00%
2024/05/08	7	37.91	5	38.17	38.25	2	5,900	0.03%
2024/05/07	7	37.16	6	37.81	38.20	1	5,878	0.02%
2024/05/06	11	37.60	15	38.29	37.25	-4	5,853	-0.07%
2024/05/03	3	36.10	1	36.05	36.05	2	5,918	0.03%
2024/05/02	2	36.38	1	36.85	36.65	1	5,942	0.02%
2024/04/30	2	36.65	0	0.00	36.70	2	5,968	0.03%
2024/04/29	4	37.05	0	0.00	36.75	4	5,970	0.07%
2024/04/26	5	36.55	0	0.00	36.70	5	5,967	0.08%
2024/04/24	1	36.90	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0	0.00	1	37.00	35.90	-1	5,933	-0.02%
2024/04/19	0	0.00	2	36.55	36.75	-2	5,915	-0.03%
2024/04/18	0.1	38.00	1	38.10	37.75	-0.9	5,896	-0.01%
2024/04/17	1	39.15	1	39.35	38.75	0	5,882	0.00%
2024/04/16	4	38.93	3.7	39.36	38.60	0.3	5,885	0.00%
2024/04/15	7	41.45	0	0.00	40.50	7	5,878	0.12%
2024/04/12	0	0.00	12	42.72	42.80	-12	5,859	-0.20%
2024/04/11	2	43.70	0	0.00	42.00	2	5,832	0.03%
2024/04/10	7	44.19	2	44.70	43.90	5	5,772	0.09%
2024/04/09	15	43.89	4	43.74	43.70	11	5,767	0.19%
2024/04/08	7	44.84	0	0.00	44.30	7	5,749	0.12%
2024/04/03	21	44.55	17	44.90	44.60	4	5,735	0.07%
2024/04/02	14	45.64	15	45.91	45.00	-1	5,733	-0.02%
2024/04/01	32	44.77	26	45.10	44.60	6	5,630	0.11%
2024/03/29	4	43.89	1	43.40	43.40	3	5,542	0.05%
2024/03/28	7	44.36	11	44.51	44.65	-4	5,483	-0.07%
2024/03/27	8	44.49	8	44.74	45.45	0	5,406	0.00%
2024/03/26	51	49.27	14	49.37	46.20	37	5,295	0.70%
2024/03/25	4	51.10	10	51.68	51.10	-6	4,849	-0.12%
2024/03/22	3	49.98	7	50.04	50.70	-4	4,833	-0.08%
2024/03/21	0	0.00	3	47.87	47.80	-3	4,780	-0.06%
2024/03/20	7	46.07	3	45.05	45.05	4	4,796	0.08%
2024/03/19	3	47.50	2	47.05	47.05	1	4,847	0.02%
2024/03/18	2	47.40	1	47.95	47.90	1	4,975	0.02%
2024/03/15	4	47.95	2	47.85	46.55	2	5,080	0.04%
2024/03/14	3	49.02	14	49.88	49.35	-11	5,140	-0.21%
2024/03/13	19	47.38	4.8	47.39	49.00	14.2	5,148	0.28%
2024/03/12	7	49.28	3.2	49.73	49.70	3.8	5,181	0.07%
2024/03/11	16	52.78	10.2	53.34	51.50	5.8	5,293	0.11%
2024/03/08	10	51.68	9.4	52.22	50.90	0.6	5,071	0.01%
2024/03/07	22.9	53.66	26.6	53.63	52.80	-3.7	4,889	-0.08%
2024/03/06	14.8	49.47	21.2	51.23	52.20	-6.4	4,241	-0.15%
2024/03/05	2	46.75	6.7	47.50	47.50	-4.7	3,711	-0.13%
2024/03/04	18	41.57	83	42.39	43.20	-65	3,668	-1.77%
2024/03/01	15	39.08	33.4	39.25	39.30	-18.4	3,368	-0.54%
2024/02/29	2	38.85	16.1	38.82	39.00	-14.1	3,325	-0.42%
2024/02/27	20.1	36.92	15	36.73	36.30	5.1	3,511	0.15%
2024/02/26	25	36.95	15	37.25	36.75	10	4,034	0.25%
2024/02/23	23.4	37.59	10	36.95	36.95	13.4	4,044	0.33%
2024/02/22	45	37.72	53	38.30	38.55	-8	4,027	-0.20%
2024/02/21	2	34.98	0	0.00	35.05	2	3,811	0.05%
2024/02/20	0	0.00	5	34.83	35.10	-5	4,085	-0.12%
2024/02/19	0	0.00	4	35.28	35.30	-4	5,312	-0.08%
2024/02/16	0	0.00	6	34.52	34.70	-6	5,767	-0.10%
2024/02/05	4	32.99	4	33.26	33.00	0	6,308	0.00%
2024/02/02	0	0.00	6	33.64	33.70	-6	6,406	-0.09%
2024/02/01	10	33.40	5	33.30	33.30	5	6,452	0.08%
2024/01/31	15	33.65	10	33.65	33.65	5	6,487	0.08%
2024/01/30	15	33.82	10	33.95	34.00	5	6,575	0.08%
2024/01/29	10	33.75	10	34.15	34.20	0	6,656	0.00%
2024/01/26	17	34.46	15	34.68	34.25	2	6,775	0.03%
2024/01/25	0	0.00	0.3	33.90	33.00	-0.3	6,958	0.00%
2024/01/24	8	33.52	18	33.64	33.65	-10	7,322	-0.14%
2024/01/23	5	32.75	0	0.00	32.75	5	7,576	0.07%
2024/01/19	1	31.90	0	0.00	32.00	1	7,717	0.01%
2024/01/15	8	32.71	8	32.90	32.70	0	7,781	0.00%
2024/01/12	7	32.91	6.3	32.88	32.60	0.7	7,803	0.01%
2024/01/10	10	33.43	5	33.26	33.20	5	7,828	0.06%
2024/01/09	10	34.00	17	33.94	34.00	-7	7,840	-0.09%
2024/01/08	10	34.13	7	33.76	33.40	3	7,849	0.04%
2024/01/05	5	34.65	5	34.85	34.55	0	7,853	0.00%
2024/01/04	6	34.47	6	34.69	34.40	0	7,889	0.00%
2024/01/03	20	34.59	20	34.65	34.50	0	7,950	0.00%
2024/01/02	20	35.79	20	35.05	35.05	0	8,221	0.00%
2023/12/29	15	36.25	25	36.49	36.00	-10	8,823	-0.11%
2023/12/28	16	36.41	19	36.44	36.15	-3	9,249	-0.03%
2023/12/27	20	36.24	10	36.28	36.15	10	9,598	0.10%
2023/12/26	5	35.70	5	35.90	35.65	0	9,654	0.00%
2023/12/25	10	35.63	10	35.45	35.30	0	9,755	0.00%
2023/12/22	0	0.00	3	35.63	35.60	-3	9,767	-0.03%
2023/12/21	5	35.67	0	0.00	35.70	5	9,797	0.05%
2023/12/20	1	35.85	0	0.00	36.05	1	9,829	0.01%
2023/12/18	15	36.33	10	36.00	36.00	5	10,096	0.05%
2023/12/15	13	36.68	30	36.25	36.25	-17	10,228	-0.17%
2023/12/14	17	37.52	15	37.20	37.20	2	10,270	0.02%
2023/12/13	21	37.61	20	37.69	38.10	1	10,327	0.01%
2023/12/12	32	37.54	30	36.68	36.70	2	10,205	0.02%
2023/12/11	36	39.50	20.6	39.39	38.70	15.4	10,107	0.15%
2023/12/07	46	39.57	50	39.08	38.65	-4	10,177	-0.04%
2023/12/06	72	40.16	53	40.37	39.85	19	10,092	0.19%
2023/12/05	29	39.61	19	39.77	39.80	10	9,913	0.10%
2023/12/04	72	39.87	82	40.07	39.80	-10	9,798	-0.10%
2023/12/01	11	38.72	6	39.03	38.95	5	9,645	0.05%
2023/11/30	43	38.64	45	38.84	38.60	-2	9,605	-0.02%
2023/11/29	39	39.60	20	39.18	38.95	19	9,511	0.20%
2023/11/28	12	38.98	13	39.35	39.40	-1	9,429	-0.01%
2023/11/27	27	39.26	24	39.24	39.25	3	9,361	0.03%
2023/11/24	36	40.36	16	40.62	40.30	20	9,279	0.22%
2023/11/22	17	38.39	12	38.56	38.25	5	8,297	0.06%
2023/11/21	27	38.49	17	38.77	38.15	10	8,215	0.12%
2023/11/20	26	38.01	24	37.96	37.80	2	8,067	0.02%
2023/11/17	18	38.08	11	38.17	38.20	7	7,939	0.09%
2023/11/16	85.5	40.89	67	40.97	39.00	18.5	7,643	0.24%
2023/11/15	25	38.22	45.6	38.24	39.35	-20.6	6,398	-0.32%
2023/11/14	62	36.99	50	36.92	35.80	12	5,913	0.20%
2023/11/13	30	33.15	42	33.50	34.40	-12	5,439	-0.22%
2023/11/10	24	32.96	16	33.04	33.25	8	5,334	0.15%
2023/11/09	19	32.55	44	32.61	32.60	-25	5,220	-0.48%
2023/11/08	17	33.38	13	33.50	33.35	4	5,172	0.08%
2023/11/07	12	33.62	5	34.13	33.50	7	5,124	0.14%
2023/11/06	22	33.72	18	33.69	33.55	4	5,027	0.08%
2023/11/03	38	34.80	15	34.80	34.80	23	4,930	0.47%
2023/11/02	30	34.70	23	35.17	35.60	7	4,784	0.15%
2023/11/01	38	34.46	54	34.59	34.75	-16	4,479	-0.36%
2023/10/31	16.7	33.18	16	32.98	32.80	0.7	4,077	0.02%
2023/10/30	1	35.15	42	35.36	35.90	-41	3,788	-1.08%
2023/10/27	0	0.00	5	32.65	32.65	-5	3,665	-0.14%
2023/10/26	6	30.00	0	0.00	29.70	6	3,624	0.17%
2023/10/25	0	0.00	7	31.26	31.10	-7	3,590	-0.19%
2023/10/24	9	29.10	0	0.00	30.50	9	3,562	0.25%
2023/10/20	5	29.00	0	0.00	28.75	5	3,515	0.14%
2023/10/19	11	30.00	0	0.00	30.00	11	3,484	0.32%
2023/10/18	4	30.60	4	31.00	30.50	0	3,460	0.00%
2023/10/17	5	31.63	0	0.00	31.40	5	3,431	0.15%
2023/10/16	12	31.87	2	32.05	31.85	10	3,396	0.29%
2023/10/13	10	32.39	0	0.00	32.35	10	3,359	0.30%
2023/10/12	8	32.58	2	33.00	33.00	6	3,334	0.18%
2023/10/11	21	32.49	2	32.50	32.50	19	3,289	0.58%
2023/10/06	40	34.27	25	34.29	34.25	15	3,221	0.47%
2023/10/05	31.6	36.04	51	36.71	35.85	-19.4	2,924	-0.66%
2023/10/04	34	34.10	46	32.95	34.80	-12	2,300	-0.52%
2023/10/03	29	31.59	27	31.86	31.65	2	1,848	0.11%
2023/10/02	0	0.00	20	29.43	29.90	-20	1,454	-1.37%
2023/09/28	20	26.73	28.6	27.04	27.20	-8.6	1,369	-0.63%
2023/09/27	1	24.75	0	0.00	24.75	1	1,249	0.08%
2023/09/26	7	25.20	0	0.00	24.65	7	1,233	0.57%
2023/09/25	21	26.09	0	0.00	25.35	21	1,193	1.76%
2023/09/22	23	26.81	13	27.24	26.65	10	1,142	0.88%
2023/09/21	6	27.07	4	27.26	26.90	2	1,032	0.19%
2023/09/20	2	24.97	7	26.34	26.40	-5	820	-0.61%
2023/09/19	5	25.00	6	25.03	24.95	-1	677	-0.15%
2023/09/18	7	24.69	8	24.80	25.40	-1	590	-0.17%
2023/09/14	2	23.25	6	23.40	23.20	-4	446	-0.90%
2023/09/13	21	22.99	23	23.13	23.35	-2	427	-0.47%
2023/09/12	6	22.86	1	22.50	22.90	5	318	1.57%
2023/09/06	1	21.15	0	0.00	21.05	1	256	0.39%
2023/09/01	0	0.00	3	21.50	21.35	-3	261	-1.15%
2023/08/23	0	0.00	0	20.90	20.85	0	287	0.00%
2023/07/21	0	0.00	0.4	21.10	20.95	-0.4	788	-0.05%
2023/07/14	0	0.00	7	20.75	20.90	-7	796	-0.88%
2023/07/10	0	0.00	4	21.45	21.35	-4	794	-0.50%
2023/07/07	2	21.60	0	0.00	21.60	2	795	0.25%
2023/07/05	0	0.00	1	22.10	22.05	-1	797	-0.13%
2023/06/21	5	22.00	5	22.00	22.20	0	781	0.00%
2023/06/14	0	0.00	1	21.70	21.70	-1	763	-0.13%
2023/06/05	0	0.00	2	22.30	22.20	-2	773	-0.26%
2023/05/22	1	21.60	6	21.62	21.40	-5	770	-0.65%
2023/05/16	0	0.00	1	21.15	21.20	-1	769	-0.13%
2023/05/12	1	20.95	1	21.00	21.00	0	768	0.00%
2023/05/11	3	21.43	12	21.19	20.90	-9	764	-1.18%
2023/05/10	0	0.00	1	22.00	21.90	-1	741	-0.13%
2023/05/09	2	22.25	1	22.20	22.10	1	731	0.14%
2023/05/08	0	0.00	1	22.55	22.50	-1	718	-0.14%
2023/05/05	11	22.77	1	23.20	22.65	10	703	1.42%
2023/05/04	1	23.00	0	0.00	23.10	1	690	0.14%
2023/05/03	14	23.47	12	23.46	22.95	2	656	0.30%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/21	0	0.00	3	23.20	23.20	-3	303	-0.99%
2023/04/13	0	0.00	0.6	24.10	24.25	-0.6	288	-0.21%