圓剛 (2417)-富邦-頭份券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.30
漲跌
▼0.80
漲幅
-2.10%
成交量
957張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.95	1	37.85	37.85	0	5,913	0.00%
2024/05/08	5	37.86	5	37.93	38.25	0	5,900	0.00%
2024/05/07	10	38.09	10	37.08	38.20	0	5,878	0.00%
2024/05/06	1.1	38.33	1	37.25	37.25	0.1	5,853	0.00%
2024/05/03	0	0.00	2	36.10	36.05	-2	5,918	-0.03%
2024/05/02	1	36.80	1	36.60	36.65	0	5,942	0.00%
2024/04/29	1	37.05	4	36.75	36.75	-3	5,970	-0.05%
2024/04/26	5	36.60	5	36.80	36.70	0	5,967	0.00%
2024/04/25	5	36.60	0	0.00	36.00	5	5,954	0.08%
2024/04/24	1	36.85	0	0.00	36.80	1	5,941	0.02%
2024/04/22	5	36.10	5	36.80	35.45	0	5,930	0.00%
2024/04/19	0	0.00	2	37.25	36.75	-2	5,915	-0.03%
2024/04/17	10	39.40	10	38.91	38.75	0	5,882	0.00%
2024/04/16	5	38.60	5	38.60	38.60	0	5,885	0.00%
2024/04/15	1	40.50	0	0.00	40.50	1	5,878	0.02%
2024/04/12	0	0.00	5	43.04	42.80	-5	5,859	-0.09%
2024/04/11	8	42.15	0	0.00	42.00	8	5,832	0.14%
2024/04/10	2	44.30	2	45.10	43.90	0	5,772	0.00%
2024/04/08	3	44.97	2	44.83	44.30	1	5,749	0.02%
2024/04/03	2	44.70	4	44.69	44.60	-2	5,735	-0.03%
2024/04/02	2	46.30	4	46.10	45.00	-2	5,733	-0.03%
2024/04/01	5	44.23	10	44.48	44.60	-5	5,630	-0.09%
2024/03/29	2	44.03	18	44.79	43.40	-16	5,542	-0.29%
2024/03/28	2	44.83	0	0.00	44.65	2	5,483	0.04%
2024/03/27	13	45.18	3	45.18	45.45	10	5,406	0.18%
2024/03/26	25	50.41	4.1	49.66	46.20	20.9	5,295	0.39%
2024/03/25	10	51.45	6	51.12	51.10	4	4,849	0.08%
2024/03/21	4	48.10	0	0.00	47.80	4	4,780	0.08%
2024/03/19	0	0.00	1	47.05	47.05	-1	4,847	-0.02%
2024/03/14	0.1	49.60	0	0.00	49.35	0.1	5,140	0.00%
2024/03/13	1.2	49.75	2.3	48.48	49.00	-1.1	5,148	-0.02%
2024/03/12	5	48.80	3	49.13	49.70	2	5,181	0.04%
2024/03/11	9.1	53.31	4	52.85	51.50	5.1	5,293	0.10%
2024/03/08	8	51.68	10	51.45	50.90	-2	5,071	-0.04%
2024/03/07	77	52.94	55	54.81	52.80	22	4,889	0.45%
2024/03/06	29	48.91	70	49.23	52.20	-41	4,241	-0.97%
2024/03/05	2	46.00	1.4	47.50	47.50	0.6	3,711	0.02%
2024/03/04	0	0.00	15.4	42.71	43.20	-15.4	3,668	-0.42%
2024/03/01	2	39.30	7	39.23	39.30	-5	3,368	-0.15%
2024/02/29	0	38.75	10	38.49	39.00	-10	3,325	-0.30%
2024/02/27	1	36.20	0.1	36.50	36.30	0.9	3,511	0.02%
2024/02/26	0	0.00	1	37.00	36.75	-1	4,034	-0.02%
2024/02/23	5.1	37.45	7	38.17	36.95	-1.9	4,044	-0.05%
2024/02/22	12	38.24	9	38.07	38.55	3	4,027	0.07%
2024/02/20	1	34.70	0	0.00	35.10	1	4,085	0.02%
2024/02/19	0	0.00	1	35.40	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	2	34.70	34.70	-2	5,767	-0.03%
2024/02/15	1	33.50	0	0.00	33.25	1	6,214	0.02%
2024/02/05	0.1	33.20	0.4	32.72	33.00	-0.3	6,308	0.00%
2024/02/01	0	0.00	0.1	33.30	33.30	-0.1	6,452	0.00%
2024/01/31	0	0.00	0.2	33.58	33.65	-0.2	6,487	0.00%
2024/01/29	1	33.85	0.4	34.10	34.20	0.7	6,656	0.01%
2024/01/26	3.3	34.27	4	34.78	34.25	-0.7	6,775	-0.01%
2024/01/24	0.1	33.50	3	33.78	33.65	-2.9	7,322	-0.04%
2024/01/23	0	0.00	1	32.80	32.75	-1	7,576	-0.01%
2024/01/18	1	31.85	0.3	31.75	31.85	0.8	7,743	0.01%
2024/01/15	0	0.00	0.4	32.70	32.70	-0.4	7,781	-0.01%
2024/01/11	1	33.05	1	33.00	33.00	0	7,814	0.00%
2024/01/10	1	33.40	8	33.00	33.20	-7	7,828	-0.09%
2024/01/03	3	34.55	1	34.55	34.50	2	7,950	0.03%
2024/01/02	1	35.25	13	35.63	35.05	-12	8,221	-0.15%
2023/12/29	11	36.59	1	36.60	36.00	10	8,823	0.11%
2023/12/28	4	36.75	0	0.00	36.15	4	9,249	0.04%
2023/12/27	3	36.20	0	0.00	36.15	3	9,598	0.03%
2023/12/26	1	35.65	0	0.00	35.65	1	9,654	0.01%
2023/12/19	0	0.00	10	36.05	35.20	-10	9,925	-0.10%
2023/12/18	0.1	35.80	0	0.00	36.00	0.1	10,096	0.00%
2023/12/14	1.7	37.43	6	37.08	37.20	-4.3	10,270	-0.04%
2023/12/13	1	37.70	7	37.64	38.10	-6	10,327	-0.06%
2023/12/12	3	36.98	5	37.82	36.70	-2	10,205	-0.02%
2023/12/11	2	39.53	4	39.31	38.70	-2	10,107	-0.02%
2023/12/08	0	0.00	5	39.00	38.95	-5	10,134	-0.05%
2023/12/07	0	0.00	12	39.90	38.65	-12	10,177	-0.12%
2023/12/06	1	40.30	0	0.00	39.85	1	10,092	0.01%
2023/12/05	15	39.58	0	0.00	39.80	15	9,913	0.15%
2023/12/04	9	40.12	4	38.99	39.80	5	9,798	0.05%
2023/11/30	2	38.73	2	38.20	38.60	0	9,605	0.00%
2023/11/28	0	0.00	1	39.45	39.40	-1	9,429	-0.01%
2023/11/27	1	40.25	0	0.00	39.25	1	9,361	0.01%
2023/11/24	7	39.74	8	39.65	40.30	-1	9,279	-0.01%
2023/11/22	6	38.37	0	0.00	38.25	6	8,297	0.07%
2023/11/21	37.3	38.54	29.4	38.96	38.15	7.9	8,215	0.10%
2023/11/20	2	37.80	16	38.22	37.80	-14	8,067	-0.17%
2023/11/17	6.7	38.01	22.7	38.56	38.20	-16.1	7,939	-0.20%
2023/11/16	108.2	40.06	98	40.16	39.00	10.2	7,643	0.13%	大買/
2023/11/15	7	38.70	28	38.33	39.35	-21	6,398	-0.33%
2023/11/14	44	36.59	8	37.19	35.80	36	5,913	0.61%
2023/11/13	1	34.45	4	33.74	34.40	-3	5,439	-0.06%
2023/11/10	6	33.30	3	34.20	33.25	3	5,334	0.06%
2023/11/07	0	0.00	1	34.20	33.50	-1	5,124	-0.02%
2023/11/06	9	33.91	34	33.35	33.55	-25	5,027	-0.50%
2023/11/03	2	34.65	0	0.00	34.80	2	4,930	0.04%
2023/11/02	2	35.00	3.5	35.12	35.60	-1.5	4,784	-0.03%
2023/11/01	0.3	34.75	8	34.95	34.75	-7.7	4,479	-0.17%
2023/10/31	30.2	33.31	7	33.33	32.80	23.2	4,077	0.57%
2023/10/30	0	0.00	2	35.90	35.90	-2	3,788	-0.05%
2023/10/25	0	0.00	0.2	31.25	31.10	-0.2	3,590	-0.01%
2023/10/24	5	30.45	4	29.35	30.50	1	3,562	0.03%
2023/10/20	8	28.40	0	0.00	28.75	8	3,515	0.23%
2023/10/18	0.2	31.95	0	0.00	30.50	0.2	3,460	0.01%
2023/10/17	1	31.85	4.4	32.00	31.40	-3.4	3,431	-0.10%
2023/10/16	1.2	32.12	0	32.45	31.85	1.2	3,396	0.04%
2023/10/12	0.2	32.30	0.2	32.40	33.00	0	3,334	0.00%
2023/10/06	8	34.26	7	34.00	34.25	1	3,221	0.03%
2023/10/05	177	35.91	177.3	35.81	35.85	-0.3	2,924	-0.01%	大買/大賣/
2023/10/04	11.3	32.82	9	34.12	34.80	2.3	2,300	0.10%
2023/10/03	28.2	31.38	24	31.80	31.65	4.2	1,848	0.23%
2023/10/02	3	29.12	1	29.90	29.90	2	1,454	0.14%
2023/09/28	0	0.00	13	27.05	27.20	-13	1,369	-0.95%
2023/09/27	1	25.00	2	25.15	24.75	-1	1,249	-0.08%
2023/09/26	1	24.85	0	0.00	24.65	1	1,233	0.08%
2023/09/25	0	0.00	1	26.05	25.35	-1	1,193	-0.08%
2023/09/22	6	26.26	6	26.80	26.65	0	1,142	0.00%
2023/09/21	31	26.97	31	26.57	26.90	0	1,032	0.00%
2023/09/20	51	26.51	53	24.56	26.40	-2	820	-0.24%
2023/09/19	11	24.85	1	25.05	24.95	10	677	1.48%
2023/09/18	2	25.18	6	25.23	25.40	-4	590	-0.68%
2023/09/13	1	23.95	2	23.35	23.35	-1	427	-0.23%
2023/09/12	2	22.70	1	22.90	22.90	1	318	0.31%
2023/08/29	0	0.00	1	20.55	20.70	-1	276	-0.36%
2023/08/25	0	0.00	1	20.85	20.60	-1	283	-0.35%
2023/08/17	0	0.00	10	20.40	20.45	-10	296	-3.37%
2023/08/02	0	0.00	2.1	20.71	20.65	-2.1	360	-0.58%
2023/07/17	1	21.35	0	0.00	21.40	1	794	0.13%
2023/07/13	0	0.00	2	20.75	20.70	-2	800	-0.25%
2023/07/06	6	22.05	0	0.00	22.00	6	793	0.76%
2023/06/30	12	21.78	0	0.00	21.75	12	789	1.52%
2023/06/20	0.2	22.15	0	0.00	21.75	0.2	779	0.03%
2023/06/15	0	0.00	4.7	22.40	22.20	-4.7	775	-0.61%
2023/05/03	14	23.76	12	23.63	22.95	2	656	0.30%
2023/04/28	0	0.00	0.8	23.10	23.15	-0.8	301	-0.27%
2023/04/26	0	0.00	0	22.95	22.90	0	306	-0.01%
2023/04/12	0	0.00	1	24.30	24.25	-1	284	-0.35%
2023/04/10	0	0.00	0.1	24.10	24.05	-0.1	285	-0.04%