圓剛 (2417)-富邦-民雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	2	45.83	45.30	-2	9,183	-0.02%
2021/01/28	17	47.79	0	0.00	46.90	17	9,305	0.18%
2021/01/27	0	0.00	1	48.60	47.60	-1	9,417	-0.01%
2021/01/26	26	49.09	12	50.32	48.80	14	9,415	0.15%
2021/01/25	21	48.85	5	49.59	51.80	16	9,068	0.18%
2021/01/22	3	46.97	1	47.05	47.15	2	9,049	0.02%
2021/01/21	5	46.51	2	46.50	46.05	3	9,562	0.03%
2021/01/19	0	0.00	1	46.90	47.45	-1	10,071	-0.01%
2021/01/18	1	46.50	1	46.75	46.45	0	10,146	0.00%
2021/01/15	1	45.35	0	0.00	45.60	1	10,170	0.01%
2021/01/14	10	47.90	0	0.00	47.95	10	10,205	0.10%
2021/01/13	2	47.55	1	47.60	47.85	1	10,288	0.01%
2021/01/12	1	48.15	3	47.87	46.75	-2	10,447	-0.02%
2021/01/11	2	46.43	3	47.17	47.95	-1	10,593	-0.01%
2021/01/08	1	47.75	5	47.54	47.70	-4	10,854	-0.04%
2021/01/07	0	0.00	4	47.24	47.90	-4	11,012	-0.04%
2021/01/06	7	46.44	4	46.50	46.10	3	11,545	0.03%
2021/01/05	0	0.00	1	47.65	47.40	-1	11,670	-0.01%
2021/01/04	1	48.55	1	49.30	48.65	0	11,975	0.00%
2020/12/30	1	49.05	2	49.10	49.15	-1	12,633	-0.01%
2020/12/29	2.5	49.26	1	49.05	48.65	1.5	13,953	0.01%
2020/12/25	1.5	49.50	2	50.10	49.10	-0.5	15,292	0.00%
2020/12/23	0	0.00	6	49.48	48.05	-6	15,999	-0.04%
2020/12/22	3	49.88	1	50.70	50.50	2	16,303	0.01%
2020/12/18	4	49.39	4	48.61	48.55	0	16,703	0.00%
2020/12/17	0	0.00	1	50.60	49.80	-1	16,903	-0.01%
2020/12/16	4	50.43	3	50.87	50.40	1	17,059	0.01%
2020/12/15	3	50.47	6	51.08	49.95	-3	17,679	-0.02%
2020/12/11	0	0.00	1	50.60	49.60	-1	18,149	-0.01%
2020/12/10	1	51.00	1	51.70	50.00	0	18,917	0.00%
2020/12/09	3	51.90	0	0.00	51.70	3	19,978	0.02%
2020/12/08	2	52.00	8	52.10	53.00	-6	20,588	-0.03%
2020/12/07	6	51.62	0.3	51.10	51.10	5.7	21,166	0.03%
2020/12/04	8	56.51	0	0.00	55.60	8	21,372	0.04%
2020/12/03	3	56.43	1	57.10	56.00	2	22,484	0.01%
2020/12/02	3	57.20	0	0.00	57.30	3	22,967	0.01%
2020/12/01	0	0.00	7	59.43	58.70	-7	22,885	-0.03%
2020/11/27	0	0.00	1	58.40	59.00	-1	22,754	0.00%
2020/11/26	1	57.50	4	56.98	57.30	-3	22,648	-0.01%
2020/11/25	1	57.00	1	56.90	57.30	0	22,623	0.00%
2020/11/24	5	59.24	1	59.20	58.60	4	22,575	0.02%
2020/11/23	0	0.00	2	58.25	58.80	-2	22,488	-0.01%
2020/11/20	2	58.00	2.6	57.72	57.70	-0.6	22,423	0.00%
2020/11/19	4	59.33	1	59.80	58.90	3	22,402	0.01%
2020/11/18	6	57.80	4	58.10	58.20	2	22,172	0.01%
2020/11/17	11	56.67	14	57.44	56.90	-3	22,218	-0.01%
2020/11/16	3	57.87	4	57.83	57.60	-1	22,288	0.00%
2020/11/13	3	57.67	9	57.86	57.70	-6	22,387	-0.03%
2020/11/12	8	56.70	8	56.94	57.00	0	22,431	0.00%
2020/11/11	9	56.09	8	56.68	57.00	1	22,480	0.00%
2020/11/10	16	57.14	13	55.58	55.50	3	22,356	0.01%
2020/11/09	3	61.00	3	61.67	61.40	0	22,067	0.00%
2020/11/06	9	60.90	9	60.23	60.20	0	22,089	0.00%
2020/11/05	9	61.62	7	61.53	61.40	2	22,156	0.01%
2020/11/04	8	61.71	10	62.45	62.10	-2	22,340	-0.01%
2020/11/03	2	61.75	2	62.15	61.80	0	22,675	0.00%
2020/11/02	3	62.13	2	62.35	61.70	1	23,534	0.00%
2020/10/30	7	63.99	3	64.17	62.20	4	24,425	0.02%
2020/10/29	1	63.70	6	65.27	66.50	-5	24,742	-0.02%
2020/10/28	7	63.79	8	63.66	63.50	-1	24,299	0.00%
2020/10/27	27	63.57	24	63.72	63.30	3	24,240	0.01%
2020/10/26	5	61.48	3	61.57	60.70	2	23,993	0.01%
2020/10/23	2	62.85	0	0.00	62.60	2	24,069	0.01%
2020/10/22	2	62.70	0	0.00	62.80	2	24,313	0.01%
2020/10/21	0	0.00	1	62.50	62.70	-1	24,494	0.00%
2020/10/20	3	63.10	4	64.18	62.50	-1	24,854	0.00%
2020/10/19	3	62.80	4	62.33	62.20	-1	24,855	0.00%
2020/10/16	6	63.50	10	63.52	63.00	-4	24,855	-0.02%
2020/10/15	0	0.00	1	66.80	66.80	-1	24,894	0.00%
2020/10/14	9	68.24	4	69.78	67.30	5	25,105	0.02%
2020/10/13	11	68.28	11	68.01	67.20	0	25,279	0.00%
2020/10/12	26	67.97	29	68.29	67.70	-3	25,195	-0.01%
2020/10/08	7	68.04	3	68.33	67.50	4	25,336	0.02%
2020/10/07	2	67.95	3	67.47	68.10	-1	25,620	0.00%
2020/10/06	37	68.23	41	67.91	67.50	-4	25,528	-0.02%
2020/10/05	93	63.18	86	63.56	66.50	7	24,601	0.03%
2020/09/30	97	61.10	93	60.95	60.50	4	24,577	0.02%
2020/09/29	9.3	60.91	9	60.79	60.10	0.3	24,713	0.00%
2020/09/28	63	62.31	66	62.68	63.00	-3	24,954	-0.01%
2020/09/25	37	60.40	36	59.88	59.10	1	24,564	0.00%
2020/09/24	5	63.40	1	63.60	62.50	4	24,296	0.02%
2020/09/23	3	65.17	2	65.60	64.00	1	24,222	0.00%
2020/09/22	52	63.74	52	63.93	66.00	0	24,073	0.00%
2020/09/21	1	65.10	3	65.97	64.70	-2	23,946	-0.01%
2020/09/18	20	66.34	20	66.43	65.80	0	23,911	0.00%
2020/09/17	1	64.30	0	0.00	64.00	1	23,321	0.00%
2020/09/16	0	0.00	2	65.25	64.00	-2	23,269	-0.01%
2020/09/15	31	63.30	31	63.98	63.70	0	22,979	0.00%
2020/09/14	17	61.88	26	60.76	64.10	-9	22,178	-0.04%
2020/09/11	66	61.68	63	61.32	58.30	3	21,177	0.01%
2020/09/10	19	65.61	12	65.29	64.30	7	20,578	0.03%
2020/09/09	14	66.42	15	66.61	68.00	-1	19,988	-0.01%
2020/09/08	59	72.86	55	72.81	67.20	4	19,686	0.02%
2020/09/07	2	75.95	26	80.31	71.10	-24	19,288	-0.12%
2020/09/04	1	72.00	4	79.00	79.00	-3	19,331	-0.02%
2020/09/03	2	77.85	0	0.00	79.00	2	19,716	0.01%
2020/09/02	0	0.00	1	76.00	76.60	-1	20,043	0.00%
2020/09/01	4	71.00	0	0.00	69.70	4	20,193	0.02%
2020/08/31	1	69.10	48	67.80	70.00	-47	20,472	-0.23%
2020/08/28	48	61.10	4	64.50	65.90	44	20,493	0.21%
2020/08/26	0	0.00	2	60.25	59.50	-2	20,496	-0.01%
2020/08/25	0	0.00	2	59.60	60.30	-2	20,463	-0.01%
2020/08/21	2	56.50	2	55.50	56.40	0	20,321	0.00%
2020/08/20	4	51.10	3	53.40	52.90	1	20,139	0.00%
2020/08/19	1	55.10	1	55.00	55.10	0	19,896	0.00%
2020/08/18	6	57.18	8	53.93	59.00	-2	19,748	-0.01%
2020/08/17	12	55.50	2	54.35	55.80	10	19,661	0.05%
2020/08/14	1	47.60	2	48.90	50.80	-1	19,553	-0.01%
2020/08/13	10	46.80	12	46.36	48.15	-2	19,424	-0.01%
2020/08/12	1	45.80	2	44.00	45.80	-1	19,225	-0.01%
2020/08/11	3	48.27	0	0.00	46.35	3	19,088	0.02%
2020/08/10	4	44.06	1	45.00	45.00	3	18,843	0.02%
2020/08/07	2	43.03	3	43.97	43.25	-1	18,500	-0.01%
2020/08/06	16	43.60	15	44.05	43.50	1	17,960	0.01%
2020/08/05	59	40.33	58	40.53	41.35	1	16,997	0.01%
2020/08/04	2	36.95	10	38.16	39.60	-8	15,891	-0.05%
2020/08/03	4	35.85	3.1	35.91	36.00	0.9	15,217	0.01%
2020/07/31	2	36.43	3	36.85	35.75	-1	15,184	-0.01%
2020/07/30	3	36.07	1	36.05	36.70	2	15,056	0.01%
2020/07/29	2	35.13	3	35.48	35.65	-1	14,890	-0.01%
2020/07/28	1	34.55	1	35.25	34.30	0	14,733	0.00%
2020/07/27	10	37.35	20	36.33	35.75	-10	14,450	-0.07%
2020/07/24	55	37.82	45	38.11	36.95	10	14,200	0.07%
2020/07/23	0	0.00	10	36.50	36.50	-10	13,766	-0.07%
2020/07/22	0	0.00	1	35.20	36.20	-1	13,647	-0.01%
2020/07/21	53	35.78	50	35.79	34.50	3	13,472	0.02%
2020/07/20	2	33.85	12	33.74	33.70	-10	13,268	-0.08%
2020/07/17	84	38.40	92	38.39	37.40	-8	12,881	-0.06%
2020/07/16	2	36.75	2	36.40	37.00	0	12,208	0.00%
2020/07/15	20	38.21	9	36.92	36.10	11	12,035	0.09%
2020/07/14	28	38.44	14	39.21	38.05	14	11,593	0.12%
2020/07/13	1	37.95	3	37.40	36.50	-2	11,051	-0.02%
2020/07/10	4	35.68	4	36.25	35.30	0	10,684	0.00%
2020/07/09	6	39.16	3	38.93	37.35	3	10,324	0.03%
2020/07/08	13	37.59	19	37.51	37.70	-6	9,539	-0.06%
2020/07/07	32	33.05	21	32.42	34.85	11	8,843	0.12%
2020/07/06	1	30.90	2	31.08	31.70	-1	8,261	-0.01%
2020/07/03	1	28.20	4	28.78	28.95	-3	8,241	-0.04%
2020/07/02	4	28.80	0	0.00	28.40	4	8,172	0.05%
2020/06/30	1	28.10	0	0.00	29.00	1	7,921	0.01%
2020/06/29	0	0.00	1	25.20	26.85	-1	7,802	-0.01%
2020/06/24	1	24.60	1	24.45	24.45	0	7,666	0.00%
2020/06/23	1	23.00	0	0.00	23.20	1	7,599	0.01%
2020/06/22	0	0.00	11	24.68	24.15	-11	7,488	-0.15%
2020/06/19	5	26.40	0	0.00	26.40	5	7,418	0.07%
2020/06/18	6	26.83	0	0.00	26.90	6	7,306	0.08%
2020/06/16	0	0.00	1	23.70	23.55	-1	7,031	-0.01%
2020/06/15	1	24.45	10	23.73	24.25	-9	6,945	-0.13%
2020/06/12	1	21.05	3	21.95	22.85	-2	6,741	-0.03%
2020/06/11	2	22.00	7	21.56	20.80	-5	6,005	-0.08%
2020/06/10	5	19.92	15	19.93	20.15	-10	5,442	-0.18%
2020/06/09	12	18.04	25	18.34	18.35	-13	5,048	-0.26%
2020/06/08	1	15.95	2	16.25	16.70	-1	4,725	-0.02%
2020/06/05	8	15.47	35	15.94	15.95	-27	4,555	-0.59%
2020/06/04	10	14.47	23	14.38	14.85	-13	4,308	-0.30%
2020/06/03	14	14.33	0	0.00	14.15	14	4,339	0.32%
2020/06/02	9	13.98	0	0.00	13.95	9	4,341	0.21%
2020/06/01	9	14.03	0	0.00	13.95	9	4,648	0.19%
2020/05/22	9	14.14	8	13.90	13.95	1	5,430	0.02%
2020/05/21	8	14.10	1	14.15	14.30	7	5,349	0.13%
2020/05/18	0	0.00	4	13.25	13.25	-4	5,483	-0.07%
2020/05/15	1	12.50	1	12.70	12.75	0	5,562	0.00%
2020/05/08	4	13.55	4	13.90	13.30	0	5,485	0.00%
2020/05/07	0	0.00	2	13.65	13.50	-2	5,447	-0.04%
2020/05/06	6	13.10	17	13.07	12.70	-11	5,352	-0.21%
2020/05/05	0	0.00	6	12.59	12.55	-6	5,265	-0.11%
2020/05/04	1	12.45	13	12.45	12.55	-12	5,222	-0.23%
2020/04/30	5	12.27	7	12.20	12.20	-2	5,171	-0.04%
2020/04/29	6	12.08	0	0.00	12.10	6	5,130	0.12%
2020/04/28	0	0.00	4	12.03	12.00	-4	5,083	-0.08%
2020/04/27	26	11.98	7	12.17	11.85	19	5,036	0.38%
2020/04/24	2	12.00	5	12.00	11.85	-3	4,942	-0.06%
2020/04/23	0	0.00	1	12.00	11.90	-1	4,903	-0.02%
2020/04/21	1	11.80	13	11.80	11.70	-12	4,677	-0.26%
2020/04/16	0	0.00	3	11.57	11.70	-3	4,397	-0.07%
2020/04/13	0	12.40	0	0.00	11.25	0	4,152	0.00%
2020/04/08	0	0.00	14	11.90	11.45	-14	4,009	-0.35%
2020/04/07	30	11.54	6	11.65	11.80	24	3,856	0.62%
2020/04/06	6	10.65	10	10.05	10.75	-4	3,713	-0.11%
2020/03/25	11	9.52	0	0.00	9.54	11	3,367	0.33%
2020/03/24	4	8.60	4	8.78	8.68	0	3,295	0.00%
2020/03/19	0	0.00	16	8.88	8.19	-16	3,231	-0.50%
2020/03/09	57	12.39	41	12.83	11.60	16	2,681	0.60%
2020/03/06	60	12.98	75	13.02	12.85	-15	2,549	-0.59%
2020/03/05	10	13.22	12	13.42	13.25	-2	2,404	-0.08%
2020/03/04	7	13.50	1	13.45	13.50	6	2,074	0.29%
2020/03/03	7	12.59	6	12.43	12.30	1	1,734	0.06%
2020/02/27	40	12.00	40	12.10	12.15	0	1,469	0.00%
2020/02/26	1	12.60	0	0.00	12.75	1	1,355	0.07%
2020/02/25	3	12.10	0	0.00	11.80	3	1,144	0.26%
2020/02/21	0	0.00	1	12.15	12.20	-1	1,009	-0.10%
2020/02/20	1	12.70	0	0.00	12.60	1	957	0.10%
2020/02/05	0	0.00	0.1	9.61	9.50	-0.1	353	-0.03%
2019/12/13	0	0.00	1	10.30	10.35	-1	423	-0.24%
2019/12/12	0	0.00	4	10.30	10.20	-4	391	-1.02%
2019/10/28	5	11.30	0	0.00	11.30	5	468	1.07%
2019/10/25	0	0.00	1	10.80	10.85	-1	424	-0.24%
2019/09/16	0	0.00	5	10.85	10.80	-5	503	-0.99%
2019/09/11	5	11.05	1	10.95	10.95	4	502	0.80%
2019/07/08	0	0.00	20	11.20	11.25	-20	993	-2.01%
2019/06/11	0	0.00	3	10.85	10.90	-3	1,520	-0.20%
2019/05/29	20	10.95	0	0.00	10.90	20	1,664	1.20%
2019/05/17	3	11.50	0	0.00	11.00	3	1,794	0.17%
2019/05/09	0	0.00	150	13.66	13.05	-150	1,687	-8.89%	大賣/鉅額交易
2019/05/08	5	13.35	0	0.00	13.60	5	1,557	0.32%
2019/05/07	70	13.02	4	13.05	13.05	66	1,494	4.42%
2019/04/25	30	12.88	0	0.00	12.80	30	1,422	2.11%
2019/04/19	1	13.75	100	13.50	13.20	-99	1,369	-7.23%
2019/04/12	0	0.00	1	12.85	12.80	-1	1,216	-0.08%
2019/04/08	100	13.24	0	0.00	13.10	100	1,030	9.70%
2019/04/02	10	13.10	0	0.00	13.20	10	982	1.02%
2019/04/01	13	12.60	0	0.00	13.20	13	929	1.40%
2019/03/29	34	12.06	0	0.00	12.40	34	852	3.99%
2019/03/05	0	0.00	3	11.40	11.35	-3	628	-0.48%
2019/03/04	3	11.60	0	0.00	11.55	3	633	0.47%
2018/11/15	0	0.00	1	10.25	10.35	-1	423	-0.24%
2018/11/14	1	10.60	0	0.00	10.45	1	426	0.23%
2018/09/19	0	0.00	1	11.20	11.10	-1	631	-0.16%
2018/09/07	0	0.00	3	11.82	11.70	-3	652	-0.46%
2018/08/28	0	0.00	2	12.30	12.25	-2	872	-0.23%
2018/08/10	2	13.65	5	13.64	13.15	-3	1,193	-0.25%
2018/08/09	2	13.30	2	13.30	13.30	0	1,182	0.00%
2018/08/08	3	13.42	0	0.00	13.25	3	1,188	0.25%
2018/08/07	2	13.43	0	0.00	13.35	2	1,197	0.17%
2018/06/08	1	13.95	5	13.89	13.60	-4	1,226	-0.33%
2018/06/05	4	13.05	0	0.00	13.05	4	1,347	0.30%
2018/05/23	0	0.00	2	12.90	12.65	-2	1,342	-0.15%
2018/05/22	2	12.50	0	0.00	12.45	2	1,312	0.15%
2018/05/18	1	12.75	1	12.75	12.70	0	1,329	0.00%
2018/05/11	0	0.00	1	12.60	12.50	-1	1,441	-0.07%
2018/05/07	1	12.60	0	0.00	12.90	1	1,657	0.06%
2018/03/29	0	0.00	2	13.10	13.05	-2	3,317	-0.06%
2018/03/23	0	0.00	1	12.80	12.80	-1	3,471	-0.03%
2018/03/22	2	13.30	1	13.65	13.30	1	3,583	0.03%
2018/03/19	0	0.00	1	13.75	13.70	-1	3,724	-0.03%
2018/03/13	1	14.30	1	14.10	14.05	0	3,692	0.00%
2018/03/08	1	13.90	0	0.00	13.70	1	3,479	0.03%
2018/03/07	5	13.71	0	0.00	13.70	5	3,499	0.14%
2018/03/06	0	0.00	1	14.10	13.80	-1	3,532	-0.03%
2018/03/05	3	14.40	6	14.37	14.15	-3	3,535	-0.08%
2018/03/01	1	13.35	1	13.25	13.25	0	3,598	0.00%
2018/02/27	0	0.00	3	13.55	13.35	-3	3,628	-0.08%
2018/02/23	2	13.45	0	0.00	13.30	2	3,755	0.05%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/21	1	12.75	0	0.00	12.85	1	3,806	0.03%
2018/02/09	1	12.25	0	0.00	12.40	1	3,900	0.03%
2018/02/07	3	13.25	0	0.00	12.90	3	4,025	0.07%
2018/02/06	5	13.20	0	0.00	13.05	5	4,153	0.12%
2018/02/05	10	14.50	0	0.00	14.50	10	4,389	0.23%
2018/01/30	0	0.00	2	15.60	15.35	-2	5,103	-0.04%
2018/01/29	10	15.00	2	16.10	16.05	8	5,024	0.16%
2018/01/26	1	15.10	1	14.85	15.00	0	4,783	0.00%
2018/01/24	1	14.80	1	15.05	14.90	0	4,669	0.00%
2018/01/23	7	15.39	4	15.23	15.05	3	4,676	0.06%
2018/01/19	5	15.10	4	15.06	15.20	1	4,448	0.02%
2018/01/18	1	14.60	3	14.50	14.35	-2	4,172	-0.05%
2018/01/16	3	14.25	0	0.00	14.45	3	4,155	0.07%
2018/01/11	0	0.00	1	14.25	13.70	-1	4,073	-0.02%
2018/01/08	1	13.65	7	14.35	13.65	-6	4,048	-0.15%
2018/01/05	0	0.00	1	14.10	14.10	-1	3,982	-0.03%
2018/01/03	3	14.55	0	0.00	14.55	3	3,920	0.08%
2018/01/02	4	14.04	2	13.90	14.05	2	3,853	0.05%