圓剛 (2417)-元大-北府券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
749張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	36.50	0	0.00	36.65	1	5,942	0.02%
2024/04/26	1	36.75	1	36.60	36.70	0	5,967	0.00%
2024/04/25	4	36.00	0	0.00	36.00	4	5,954	0.07%
2024/04/24	0	0.00	1	37.00	36.80	-1	5,941	-0.02%
2024/04/22	0	0.00	2	36.60	35.45	-2	5,930	-0.03%
2024/04/19	1	37.05	8	36.90	36.75	-7	5,915	-0.12%
2024/04/18	5	38.09	0	0.00	37.75	5	5,896	0.08%
2024/04/17	10	39.00	0	0.00	38.75	10	5,882	0.17%
2024/04/16	5	39.50	7	39.28	38.60	-2	5,885	-0.03%
2024/04/15	5.6	41.45	1	41.05	40.50	4.6	5,878	0.08%
2024/04/12	0	0.00	4	42.51	42.80	-4	5,859	-0.07%
2024/04/11	6	42.45	1	42.30	42.00	5	5,832	0.09%
2024/04/10	1	44.88	2	44.40	43.90	-1	5,772	-0.02%
2024/04/09	5	44.00	1	43.75	43.70	4	5,767	0.07%
2024/04/08	6	44.47	1	44.75	44.30	5	5,749	0.09%
2024/04/03	1.1	44.53	14	44.60	44.60	-12.9	5,735	-0.22%
2024/04/02	28	46.24	17	45.75	45.00	11	5,733	0.19%
2024/04/01	8	45.12	4	44.71	44.60	4	5,630	0.07%
2024/03/29	14.1	44.66	3	43.83	43.40	11.1	5,542	0.20%
2024/03/28	2	44.28	20	44.95	44.65	-18	5,483	-0.33%
2024/03/27	5	44.33	4	44.99	45.45	1	5,406	0.02%
2024/03/26	27	49.65	28	49.51	46.20	-1	5,295	-0.02%
2024/03/25	1	51.20	5	51.30	51.10	-4	4,849	-0.08%
2024/03/22	4	49.48	3	49.80	50.70	1	4,833	0.02%
2024/03/21	2	46.95	1	47.80	47.80	1	4,780	0.02%
2024/03/19	0	0.00	2	47.40	47.05	-2	4,847	-0.04%
2024/03/18	2	46.35	2	47.50	47.90	0	4,975	0.00%
2024/03/15	3	48.70	4	48.55	46.55	-1	5,080	-0.02%
2024/03/14	3	49.80	0	0.00	49.35	3	5,140	0.06%
2024/03/13	2	47.93	6	47.08	49.00	-4	5,148	-0.08%
2024/03/12	6	49.36	1	49.30	49.70	5	5,181	0.10%
2024/03/11	17	52.35	19	52.75	51.50	-2	5,293	-0.04%
2024/03/08	10	52.08	17	52.01	50.90	-7	5,071	-0.14%
2024/03/07	47	52.91	49	53.09	52.80	-2	4,889	-0.04%
2024/03/06	22	49.67	51.1	50.14	52.20	-29.1	4,241	-0.69%
2024/03/05	5	46.72	9	47.50	47.50	-4	3,711	-0.11%
2024/03/04	1	43.15	34	42.74	43.20	-33	3,668	-0.90%
2024/03/01	20	39.30	0	0.00	39.30	20	3,368	0.59%
2024/02/29	5	38.88	1	36.95	39.00	4	3,325	0.12%
2024/02/27	1	36.80	2	36.50	36.30	-1	3,511	-0.03%
2024/02/26	2	37.00	1	37.00	36.75	1	4,034	0.02%
2024/02/23	19	37.41	16	37.41	36.95	3	4,044	0.07%
2024/02/22	40	37.40	26	38.40	38.55	14	4,027	0.35%
2024/02/21	3	34.85	0	0.00	35.05	3	3,811	0.08%
2024/02/19	1	34.70	0	0.00	35.30	1	5,312	0.02%
2024/02/16	5	33.83	0	0.00	34.70	5	5,767	0.09%
2024/02/05	2	33.00	0	0.00	33.00	2	6,308	0.03%
2024/02/02	0	0.00	2	33.58	33.70	-2	6,406	-0.03%
2024/01/31	4	33.51	1	33.55	33.65	3	6,487	0.05%
2024/01/29	1	34.00	1	34.50	34.20	0	6,656	0.00%
2024/01/26	8	34.49	6	35.03	34.25	2	6,775	0.03%
2024/01/25	0	0.00	2	34.08	33.00	-2	6,958	-0.03%
2024/01/24	2	33.95	3	33.80	33.65	-1	7,322	-0.01%
2024/01/17	5	31.64	1	31.75	31.65	4	7,765	0.05%
2024/01/16	2	32.10	0	0.00	32.10	2	7,776	0.03%
2024/01/12	3	33.00	1	32.55	32.60	2	7,803	0.03%
2024/01/11	4	33.10	0	0.00	33.00	4	7,814	0.05%
2024/01/10	2	33.30	0	0.00	33.20	2	7,828	0.03%
2024/01/09	2	33.30	1.4	33.76	34.00	0.6	7,840	0.01%
2024/01/08	2	33.58	0	0.00	33.40	2	7,849	0.03%
2024/01/04	1	34.40	0	0.00	34.40	1	7,889	0.01%
2024/01/03	2	34.60	0	0.00	34.50	2	7,950	0.03%
2024/01/02	4	35.55	0	35.50	35.05	4	8,221	0.05%
2023/12/29	6	36.07	1	36.35	36.00	5	8,823	0.06%
2023/12/28	1	36.60	2	36.68	36.15	-1	9,249	-0.01%
2023/12/27	0	0.00	1	36.20	36.15	-1	9,598	-0.01%
2023/12/26	3	35.75	0	0.00	35.65	3	9,654	0.03%
2023/12/25	2	35.35	1	35.80	35.30	1	9,755	0.01%
2023/12/22	4	35.60	0	0.00	35.60	4	9,767	0.04%
2023/12/15	2	36.45	4	36.38	36.25	-2	10,228	-0.02%
2023/12/14	2	37.88	4	37.74	37.20	-2	10,270	-0.02%
2023/12/13	2	37.93	1	37.80	38.10	1	10,327	0.01%
2023/12/12	4	36.99	8.4	36.87	36.70	-4.4	10,205	-0.04%
2023/12/11	4	39.85	2	39.60	38.70	2	10,107	0.02%
2023/12/08	3	39.07	1	39.00	38.95	2	10,134	0.02%
2023/12/07	3	39.15	6	39.43	38.65	-3	10,177	-0.03%
2023/12/06	33	40.24	22	39.53	39.85	11	10,092	0.11%
2023/12/05	1	39.80	1	38.90	39.80	0	9,913	0.00%
2023/12/04	3	40.08	6	40.38	39.80	-3	9,798	-0.03%
2023/12/01	10	39.03	2.2	38.71	38.95	7.8	9,645	0.08%
2023/11/30	3.2	38.25	7.1	38.55	38.60	-3.9	9,605	-0.04%
2023/11/29	1.1	40.25	2	39.58	38.95	-0.9	9,511	-0.01%
2023/11/28	1	38.95	2	39.15	39.40	-1	9,429	-0.01%
2023/11/24	8	41.23	14	40.12	40.30	-6	9,279	-0.06%
2023/11/22	12	38.25	2	38.35	38.25	10	8,297	0.12%
2023/11/21	2	38.45	2	38.50	38.15	0	8,215	0.00%
2023/11/20	3	38.52	3.4	37.93	37.80	-0.4	8,067	-0.01%
2023/11/17	13.4	38.66	13.6	38.24	38.20	-0.2	7,939	0.00%
2023/11/16	88.6	41.23	78.6	41.00	39.00	10	7,643	0.13%
2023/11/15	8	38.16	23	39.11	39.35	-15	6,398	-0.23%
2023/11/14	24	36.54	14	36.89	35.80	10	5,913	0.17%
2023/11/13	5	33.73	5	34.27	34.40	0	5,439	0.00%
2023/11/10	4	33.35	5	33.33	33.25	-1	5,334	-0.02%
2023/11/09	2	32.50	1	32.75	32.60	1	5,220	0.02%
2023/11/08	2	33.68	2	33.70	33.35	0	5,172	0.00%
2023/11/07	2	34.28	4	34.09	33.50	-2	5,124	-0.04%
2023/11/06	3	33.42	37	33.30	33.55	-34	5,027	-0.68%
2023/11/03	3	34.38	3	34.60	34.80	0	4,930	0.00%
2023/11/02	21	35.20	13	34.72	35.60	8	4,784	0.17%
2023/11/01	63	34.32	75	34.29	34.75	-12	4,479	-0.27%
2023/10/31	12	33.75	11	33.55	32.80	1	4,077	0.02%
2023/10/30	5	35.12	3	35.58	35.90	2	3,788	0.05%
2023/10/27	0	0.00	3	31.58	32.65	-3	3,665	-0.08%
2023/10/26	2	29.60	22	30.05	29.70	-20	3,624	-0.55%
2023/10/25	0	0.00	1	30.85	31.10	-1	3,590	-0.03%
2023/10/24	1	30.45	0	0.00	30.50	1	3,562	0.03%
2023/10/23	0	0.00	13	29.39	28.95	-13	3,532	-0.37%
2023/10/20	8	28.81	0	0.00	28.75	8	3,515	0.23%
2023/10/19	5	30.00	0	0.00	30.00	5	3,484	0.14%
2023/10/18	0	0.00	1	30.55	30.50	-1	3,460	-0.03%
2023/10/16	0	0.00	1	31.35	31.85	-1	3,396	-0.03%
2023/10/12	21	32.55	0	0.00	33.00	21	3,334	0.63%
2023/10/11	24	33.37	6	32.73	32.50	18	3,289	0.55%
2023/10/06	7	34.35	4	34.14	34.25	3	3,221	0.09%
2023/10/05	24	36.38	17	35.95	35.85	7	2,924	0.24%
2023/10/04	8	33.51	10	33.98	34.80	-2	2,300	-0.09%
2023/10/03	54	31.07	16	31.77	31.65	38	1,848	2.06%
2023/10/02	0	0.00	6.1	29.12	29.90	-6.1	1,454	-0.42%
2023/09/28	13	25.97	10	26.80	27.20	3	1,369	0.22%
2023/09/27	3	24.93	6	25.12	24.75	-3	1,249	-0.24%
2023/09/26	4	25.03	4	25.14	24.65	0	1,233	0.00%
2023/09/25	3	25.67	6	25.93	25.35	-3	1,193	-0.25%
2023/09/22	5	26.80	0	0.00	26.65	5	1,142	0.44%
2023/09/21	7	27.15	3	26.65	26.90	4	1,032	0.39%
2023/09/20	5	26.57	4	26.21	26.40	1	820	0.12%
2023/09/19	2	25.03	8	25.01	24.95	-6	677	-0.89%
2023/09/18	12	24.26	26	25.03	25.40	-14	590	-2.37%
2023/09/14	0	0.00	1	23.35	23.20	-1	446	-0.22%
2023/09/13	1	22.35	1	22.65	23.35	0	427	0.00%
2023/09/12	2	22.48	6	22.35	22.90	-4	318	-1.26%
2023/09/11	5	20.85	0	0.00	20.85	5	253	1.97%
2023/09/07	1	21.50	1	21.40	21.35	0	258	0.00%
2023/08/30	0	0.00	4	20.85	20.80	-4	270	-1.48%
2023/08/29	0	20.60	0	0.00	20.70	0	276	0.00%
2023/08/22	0	0.00	1	20.90	20.85	-1	291	-0.34%
2023/08/14	0	19.90	0	0.00	19.85	0	305	0.01%
2023/08/08	4	20.65	0	0.00	20.75	4	309	1.29%
2023/08/07	0.9	20.90	0	0.00	21.05	0.9	335	0.27%
2023/07/25	10	20.55	0	0.00	20.65	10	790	1.26%
2023/07/20	0	0.00	2	21.00	21.05	-2	792	-0.25%
2023/07/18	1	21.50	0	0.00	21.30	1	796	0.13%
2023/07/17	2	21.30	0	0.00	21.40	2	794	0.25%
2023/07/14	0.1	20.85	0	0.00	20.90	0.1	796	0.01%
2023/07/13	1	20.80	0	0.00	20.70	1	800	0.12%
2023/07/05	0	0.00	2	22.15	22.05	-2	797	-0.25%
2023/07/04	2	22.03	0	0.00	22.20	2	799	0.25%
2023/06/28	1	21.80	0	0.00	21.75	1	785	0.13%
2023/06/26	0	0.00	2	22.15	22.05	-2	780	-0.26%
2023/06/15	1	22.45	1	22.35	22.20	0	775	0.00%
2023/06/12	1	21.75	0	0.00	21.80	1	764	0.13%
2023/06/07	1	22.00	0	0.00	21.95	1	773	0.13%
2023/05/31	1	21.75	0	0.00	21.95	1	774	0.13%
2023/05/09	0	0.00	4	22.20	22.10	-4	731	-0.55%
2023/05/04	0	0.00	1	23.00	23.10	-1	690	-0.14%
2023/05/03	17	23.43	1	23.10	22.95	16	656	2.44%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/14	0	0.00	1	24.00	23.90	-1	289	-0.34%
2023/04/11	0	0.00	4	24.10	24.10	-4	285	-1.40%
2023/03/31	4	23.25	0	0.00	23.35	4	288	1.38%
2023/03/27	0	0.00	1	24.00	23.95	-1	303	-0.33%
2023/03/10	0	0.00	1	24.30	23.90	-1	435	-0.23%
2023/03/08	0	0.00	0.4	24.10	24.40	-0.4	491	-0.07%
2023/03/03	0	0.00	2	23.65	23.80	-2	691	-0.29%
2023/03/01	1	23.60	1	23.70	23.60	0	692	0.00%
2023/02/24	0	23.85	0	0.00	23.80	0	692	0.00%
2023/02/16	1	23.40	1	23.50	23.50	0	788	0.00%
2023/02/15	0	0.00	2	22.75	22.90	-2	799	-0.25%
2023/02/08	1	23.60	1	23.55	23.60	0	799	0.00%
2023/02/07	0	0.00	1	23.50	23.45	-1	795	-0.13%
2023/02/06	0	0.00	1	23.50	23.65	-1	796	-0.13%
2023/02/03	0	0.00	1	23.55	23.60	-1	794	-0.13%
2023/02/02	0	0.00	2	23.50	23.45	-2	789	-0.25%
2023/01/17	0	0.00	2	22.45	22.20	-2	782	-0.26%
2023/01/10	0	0.00	1	22.70	22.70	-1	780	-0.13%
2023/01/05	1	22.50	0	0.00	22.60	1	791	0.13%
2022/12/21	1	22.40	1	22.40	22.20	0	891	0.00%
2022/12/20	0	0.00	2	22.95	22.05	-2	892	-0.22%
2022/12/19	1	23.20	1	22.80	22.80	0	895	0.00%
2022/12/15	0	0.00	1	23.40	23.40	-1	890	-0.11%
2022/12/14	6	24.13	6	24.38	23.60	0	886	0.00%
2022/12/13	0	0.00	1	23.45	23.30	-1	817	-0.12%
2022/12/08	0	0.00	1	22.80	23.05	-1	823	-0.12%
2022/12/05	0	0.00	1	23.25	23.45	-1	891	-0.11%
2022/12/01	2	23.90	2	23.90	23.85	0	951	0.00%
2022/11/28	4	24.09	2	24.94	24.25	2	927	0.21%
2022/11/25	1	23.40	2	23.53	24.30	-1	799	-0.12%
2022/11/23	1	22.30	1	22.40	22.15	0	745	0.00%
2022/11/21	1	22.10	1.2	22.00	21.95	-0.2	747	-0.03%
2022/11/15	0	0.00	1	22.50	22.40	-1	776	-0.13%
2022/11/14	0	0.00	0.6	23.50	23.60	-0.6	784	-0.08%
2022/11/10	0	0.00	1	20.35	20.30	-1	705	-0.14%
2022/11/04	0	0.00	2	20.28	20.40	-2	710	-0.28%
2022/10/26	1	19.25	1	19.30	19.45	0	727	0.00%
2022/10/18	0	0.00	1	19.90	20.00	-1	736	-0.14%
2022/10/14	1	19.75	0	0.00	19.60	1	742	0.13%
2022/10/13	4	18.90	3	19.32	18.95	1	742	0.13%
2022/10/05	4	22.69	2	22.03	21.60	2	730	0.27%
2022/10/04	0	0.00	0	21.35	21.35	0	688	0.00%
2022/09/29	1	19.80	1	19.85	19.70	0	648	0.00%
2022/09/28	2	19.75	0	0.00	19.30	2	650	0.31%
2022/09/20	1	23.05	1	23.05	22.90	0	655	0.00%
2022/09/14	2	23.48	2	23.58	23.75	0	657	0.00%
2022/09/12	2	25.80	4	25.88	24.90	-2	650	-0.31%
2022/09/08	3	24.82	1	24.85	24.90	2	610	0.33%
2022/09/07	0	0.00	2	24.35	23.20	-2	557	-0.36%
2022/09/06	2	23.15	0	0.00	24.05	2	519	0.39%
2022/09/02	0	0.00	0.1	23.65	23.55	-0.1	477	-0.03%
2022/09/01	0	0.00	1	23.85	23.70	-1	484	-0.21%
2022/08/31	2	24.33	1	24.25	24.30	1	492	0.20%
2022/08/23	0	0.00	1	23.55	23.30	-1	562	-0.18%
2022/08/22	2	23.85	1	23.90	23.45	1	561	0.18%
2022/08/19	0	23.50	0	0.00	23.25	0	553	0.00%
2022/08/17	0	22.50	0	0.00	23.30	0	528	0.00%
2022/08/16	1	22.80	1	22.75	22.60	0	537	0.00%
2022/08/05	2	21.40	2	21.45	21.60	0	706	0.00%
2022/07/27	0	0.00	1	21.75	21.70	-1	921	-0.11%
2022/07/20	1	21.40	1	21.40	21.30	0	1,761	0.00%
2022/07/07	1	20.50	0	0.00	20.50	1	3,630	0.03%
2022/07/06	1	20.35	6	20.50	19.80	-5	3,636	-0.14%
2022/07/05	2	20.50	1	20.15	20.30	1	3,649	0.03%
2022/07/04	0	0.00	1	19.90	19.60	-1	3,652	-0.03%
2022/06/24	3	22.28	8	22.26	22.30	-5	3,902	-0.13%
2022/06/21	2.1	22.18	2	22.53	22.80	0.1	3,982	0.00%
2022/06/13	0	0.00	9	24.91	24.85	-9	3,970	-0.23%
2022/06/08	2	26.20	2	26.28	26.25	0	3,974	0.00%
2022/06/06	1	26.25	1	26.50	26.15	0	3,911	0.00%
2022/06/01	1.2	26.38	1	26.15	26.05	0.2	3,924	0.01%
2022/05/27	1	25.45	0	0.00	25.40	1	3,915	0.03%
2022/05/26	0	0.00	1	25.30	25.00	-1	3,908	-0.03%
2022/05/20	0	0.00	3	25.90	26.05	-3	3,916	-0.08%
2022/05/19	3	27.00	0	0.00	25.80	3	3,907	0.08%
2022/05/18	2	26.18	2	26.08	26.15	0	3,836	0.00%
2022/05/11	1	28.10	3	27.33	26.75	-2	3,771	-0.05%
2022/05/09	0	0.00	1	27.85	27.85	-1	3,704	-0.03%
2022/05/04	0	0.00	2	27.70	28.25	-2	3,661	-0.05%
2022/05/03	1	28.10	0	0.00	28.00	1	3,645	0.03%
2022/04/29	5	30.14	9	29.74	29.10	-4	3,632	-0.11%
2022/04/28	2	29.88	4	29.45	30.00	-2	3,512	-0.06%
2022/04/27	4	30.39	12	30.27	30.25	-8	3,448	-0.23%
2022/04/26	3	33.10	9	32.03	30.15	-6	3,302	-0.18%
2022/04/25	29	35.34	18	35.19	32.15	11	2,950	0.37%
2022/04/22	5	33.20	3	33.35	33.80	2	2,202	0.09%
2022/04/21	6	31.24	4.6	31.09	30.75	1.4	1,912	0.07%
2022/04/20	4	29.41	6	29.38	29.90	-2	1,712	-0.12%
2022/04/19	11	29.19	8	29.31	30.35	3	1,600	0.19%
2022/04/18	3	26.73	4	26.54	27.60	-1	1,408	-0.07%
2022/04/13	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2022/04/12	0	26.40	0	0.00	25.60	0	2,124	0.00%
2022/04/08	0	0.00	1	28.25	28.55	-1	2,323	-0.04%
2022/04/07	1	28.20	0	0.00	28.20	1	2,417	0.04%
2022/04/06	2	28.90	1	29.85	29.00	1	2,780	0.04%
2022/04/01	9	29.12	5	29.04	28.30	4	3,155	0.13%
2022/03/30	11	27.84	0	0.00	27.60	11	3,643	0.30%
2022/03/29	1	28.70	1	29.05	28.00	0	3,754	0.00%
2022/03/28	3	28.18	2	28.38	28.70	1	3,664	0.03%
2022/03/18	2	25.90	0	0.00	25.95	2	3,579	0.06%
2022/03/16	1	25.20	1	25.10	25.00	0	3,583	0.00%
2022/03/10	1	26.70	1	26.40	26.40	0	3,573	0.00%
2022/03/04	0	0.00	0.1	27.05	26.95	-0.1	3,572	0.00%
2022/03/01	1	27.70	0	0.00	27.75	1	3,664	0.03%
2022/02/24	1	28.00	0	0.00	27.00	1	3,670	0.03%
2022/02/22	1	28.30	0	0.00	28.05	1	3,698	0.03%
2022/02/07	1	29.90	1	30.25	30.40	0	3,668	0.00%
2022/01/20	1	32.60	0	0.00	32.60	1	3,630	0.03%
2022/01/19	2	33.38	1	33.30	33.30	1	3,613	0.03%
2022/01/18	0.2	32.50	0	0.00	32.45	0.2	3,561	0.01%
2022/01/17	2	33.00	0	0.00	33.00	2	3,541	0.06%
2022/01/13	1	33.80	1	33.45	32.85	0	3,510	0.00%
2022/01/11	3	34.80	4	34.35	33.70	-1	3,457	-0.03%
2022/01/07	1	35.80	0	0.00	35.15	1	3,310	0.03%
2022/01/06	4	34.60	5.1	36.11	37.15	-1.1	3,281	-0.03%
2022/01/05	11	35.79	31.3	37.13	37.60	-20.3	3,478	-0.58%
2022/01/04	0	0.00	3	34.70	34.70	-3	3,098	-0.10%
2022/01/03	17	33.11	16	33.10	31.55	1	3,040	0.03%
2021/12/29	13	33.40	10	33.15	32.80	3	2,834	0.11%
2021/12/28	2	33.20	13	33.38	33.55	-11	2,457	-0.45%
2021/12/27	2	29.65	4	30.39	30.50	-2	2,038	-0.10%
2021/12/24	11	29.18	1	28.60	30.00	10	1,708	0.59%
2021/12/23	1	26.90	1	25.60	27.30	0	1,492	0.00%
2021/12/16	0	0.00	1	24.45	24.75	-1	1,509	-0.07%
2021/12/14	1	24.90	0	0.00	24.35	1	1,929	0.05%
2021/12/08	0.2	24.80	0	0.00	25.00	0.2	2,164	0.01%
2021/12/01	0	25.20	0	0.00	25.15	0	2,159	0.00%
2021/11/29	4	26.18	1	27.00	25.10	3	2,161	0.14%
2021/11/25	3	25.47	0	0.00	25.30	3	2,098	0.14%
2021/11/23	2	25.00	0	0.00	25.00	2	2,189	0.09%
2021/11/19	0	25.70	0	0.00	25.40	0	2,196	0.00%
2021/11/17	0	26.70	0	0.00	26.60	0	2,221	0.00%
2021/11/16	0	27.35	0	0.00	27.35	0	2,235	0.00%
2021/11/11	0	27.45	0	0.00	27.40	0	2,365	0.00%
2021/11/05	0.2	27.40	0	0.00	27.35	0.2	2,547	0.01%
2021/11/01	0	0.00	3	27.90	27.50	-3	2,609	-0.11%
2021/10/22	0	0.00	1.6	26.91	26.55	-1.6	2,724	-0.06%
2021/10/19	0	0.00	3	25.52	25.60	-3	2,782	-0.11%
2021/10/18	3.2	24.53	0	0.00	24.40	3.2	2,792	0.11%
2021/10/15	0	0.00	4	24.35	24.70	-4	2,801	-0.14%
2021/10/14	1	24.00	2	25.45	24.15	-1	2,784	-0.04%
2021/10/13	7	27.28	7	27.24	26.50	0	2,712	0.00%
2021/10/12	0.2	27.80	5	27.80	27.10	-4.8	2,353	-0.20%
2021/09/29	2	27.03	1	26.30	26.05	1	2,348	0.04%
2021/09/27	3	28.10	1	28.15	28.10	2	2,359	0.08%
2021/09/24	2	29.20	1	29.05	29.00	1	2,361	0.04%
2021/09/23	1	29.85	0	0.00	29.20	1	2,366	0.04%
2021/09/17	1	30.85	2	30.83	30.50	-1	2,370	-0.04%
2021/09/16	0	0.00	3	30.67	30.50	-3	2,367	-0.13%
2021/09/14	2	30.80	5	30.70	31.00	-3	2,367	-0.13%
2021/09/13	2	29.95	2	29.90	29.85	0	2,325	0.00%
2021/09/10	0	0.00	4	30.31	30.05	-4	2,330	-0.17%
2021/09/09	26	30.49	16.4	30.69	31.00	9.6	2,295	0.42%
2021/09/08	2	27.93	5	29.10	29.80	-3	1,997	-0.15%
2021/09/07	1	26.75	3	26.93	27.10	-2	1,921	-0.10%
2021/09/06	2	28.90	2	28.08	27.45	0	1,919	0.00%
2021/09/03	2	28.43	1	28.40	28.25	1	1,701	0.06%
2021/09/01	0	0.00	1	28.70	29.05	-1	1,749	-0.06%
2021/08/25	0	0.00	2	28.80	28.70	-2	1,880	-0.11%
2021/08/20	0	0.00	0.1	27.80	27.70	-0.1	1,961	0.00%
2021/08/19	3	27.57	0	0.00	27.05	3	1,963	0.15%
2021/08/17	1	28.80	1	28.20	27.65	0	1,982	0.00%
2021/08/16	2	29.23	3	29.22	29.15	-1	2,018	-0.05%
2021/08/13	1	29.20	0	0.00	29.00	1	2,071	0.05%
2021/08/09	2	32.05	2	32.18	31.55	0	3,314	0.00%
2021/08/06	1	34.15	21	34.15	34.10	-20	3,516	-0.57%
2021/08/04	1	36.20	0	0.00	35.90	1	3,700	0.03%
2021/08/03	2	35.73	4	36.28	36.65	-2	3,774	-0.05%
2021/08/02	1	35.10	0	0.00	35.20	1	3,658	0.03%
2021/07/30	2	35.70	2	36.20	35.20	0	3,707	0.00%
2021/07/29	1	35.10	0.1	35.05	35.00	0.9	3,693	0.03%
2021/07/28	0	0.00	0	36.05	35.10	0	3,714	0.00%
2021/07/27	0	37.25	0	0.00	37.00	0	3,791	0.00%
2021/07/26	7	37.87	1	38.00	37.55	6	3,826	0.16%
2021/07/23	2	37.73	0	0.00	37.70	2	3,811	0.05%
2021/07/21	3	39.23	0	0.00	38.80	3	3,868	0.08%
2021/07/20	3	39.50	0	0.00	39.15	3	3,889	0.08%
2021/07/16	3	40.77	0	0.00	40.90	3	3,962	0.08%
2021/07/15	0	0.00	6	41.21	41.45	-6	3,964	-0.15%
2021/07/12	1	39.50	0	0.00	39.95	1	4,051	0.02%
2021/07/09	3	39.73	10	39.60	39.35	-7	4,066	-0.17%
2021/07/08	1	40.20	0	0.00	39.95	1	4,130	0.02%
2021/07/07	5	40.30	0	0.00	40.00	5	4,313	0.12%
2021/07/06	0.1	40.85	0	0.00	40.30	0.1	4,367	0.00%
2021/07/05	2	40.40	1	40.40	40.85	1	4,442	0.02%
2021/07/02	10	40.90	1	40.60	40.40	9	4,509	0.20%
2021/07/01	0	0.00	15	39.98	40.00	-15	4,621	-0.32%
2021/06/29	0	0.00	5	40.30	40.25	-5	5,111	-0.10%
2021/06/28	0	0.00	1	40.70	40.85	-1	5,212	-0.02%
2021/06/25	1	41.25	0	0.00	41.05	1	5,267	0.02%
2021/06/24	12	40.92	10	40.95	41.10	2	5,329	0.04%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/18	0	0.00	10	40.85	40.70	-10	5,766	-0.17%
2021/06/17	1	40.95	0	0.00	41.10	1	5,835	0.02%
2021/06/16	0	0.00	5	40.30	40.30	-5	5,909	-0.08%
2021/06/15	0	0.00	1	41.40	41.35	-1	5,947	-0.02%
2021/06/11	2	41.85	21	41.90	41.80	-19	5,998	-0.32%
2021/06/10	7	42.30	13	42.06	42.10	-6	6,036	-0.10%
2021/06/07	0	43.00	1	43.85	42.50	-1	6,168	-0.02%
2021/06/04	1	44.00	1	45.10	44.00	0	6,159	0.00%
2021/06/01	0	0.00	2	44.73	44.70	-2	6,183	-0.03%
2021/05/28	2	43.38	1	43.45	43.30	1	6,155	0.02%
2021/05/27	20	43.39	0	0.00	43.35	20	6,155	0.32%
2021/05/26	0	0.00	1	43.70	43.80	-1	6,163	-0.02%
2021/05/25	3	43.30	0	0.00	43.05	3	6,161	0.05%
2021/05/24	18	44.39	8	44.21	43.85	10	6,157	0.16%
2021/05/21	5.3	44.03	0	0.00	43.95	5.3	6,168	0.09%
2021/05/20	15	46.68	0	0.00	43.95	15	6,150	0.24%
2021/05/19	4.1	48.30	7	49.23	46.70	-3	5,957	-0.05%
2021/05/18	17	48.31	8	48.23	48.00	9	5,696	0.16%
2021/05/17	2	47.63	15	47.87	48.45	-13	5,364	-0.24%
2021/05/14	13	44.02	9	43.57	44.05	4	5,053	0.08%
2021/05/13	1	41.40	1	40.50	42.15	0	4,831	0.00%
2021/05/12	7	40.17	2	39.60	38.35	5	4,786	0.10%
2021/05/11	2	41.00	1	39.90	40.00	1	4,733	0.02%
2021/05/10	3	42.98	1	43.00	42.80	2	4,823	0.04%
2021/05/07	3	43.17	4	43.43	43.40	-1	4,885	-0.02%
2021/05/06	3	44.03	16	43.81	43.75	-13	4,975	-0.26%
2021/05/05	1	44.15	1	45.00	43.80	0	5,101	0.00%
2021/05/04	3	42.73	2	43.40	44.10	1	5,669	0.02%
2021/05/03	0	0.00	4	47.75	46.60	-4	6,026	-0.07%
2021/04/29	4	48.65	0	0.00	47.75	4	6,040	0.07%
2021/04/28	8	48.40	2	48.45	48.00	6	6,127	0.10%
2021/04/27	6	47.99	2	48.00	48.20	4	6,175	0.06%
2021/04/26	2	47.25	2	47.00	46.90	0	6,181	0.00%
2021/04/23	1	46.30	0	0.00	47.20	1	6,205	0.02%
2021/04/22	6	47.62	1	48.10	46.65	5	6,265	0.08%
2021/04/21	7	48.61	1	48.70	48.60	6	6,222	0.10%
2021/04/20	4	49.28	2	49.80	49.25	2	6,226	0.03%
2021/04/19	1	48.60	0	0.00	50.10	1	6,235	0.02%
2021/04/16	0	0.00	2	50.40	49.60	-2	6,242	-0.03%
2021/04/15	2	48.70	0	0.00	49.40	2	6,252	0.03%
2021/04/14	1	48.90	0	0.00	49.05	1	6,336	0.02%
2021/04/13	0	0.00	5	53.78	50.10	-5	6,449	-0.08%
2021/04/12	2	50.50	1	51.00	51.00	1	6,321	0.02%
2021/04/09	0	51.70	0	0.00	50.50	0	6,338	0.00%
2021/04/08	2	51.95	7	51.17	51.80	-5	6,406	-0.08%
2021/04/07	9	51.48	0	0.00	51.70	9	6,357	0.14%
2021/04/06	4	51.78	11	51.81	52.30	-7	6,261	-0.11%
2021/04/01	6	49.75	11	49.68	50.10	-5	5,963	-0.08%
2021/03/31	2	48.10	1	48.30	47.95	1	5,904	0.02%
2021/03/30	0	46.70	3	46.60	46.80	-3	5,944	-0.05%
2021/03/26	11	46.31	0	0.00	46.20	11	6,150	0.18%
2021/03/22	1	48.75	0	0.00	48.40	1	5,929	0.02%
2021/03/19	22	49.10	21	48.65	49.15	1	5,962	0.02%
2021/03/18	0	0.00	1	49.00	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	1	48.35	48.50	-1	6,020	-0.02%
2021/03/16	1	47.50	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	1	47.45	47.85	-1	6,151	-0.02%
2021/03/12	17	46.79	18	46.66	46.70	-1	6,255	-0.02%
2021/03/11	2	45.75	1	45.80	45.70	1	6,520	0.02%
2021/03/10	0	0.00	1	44.15	44.30	-1	6,566	-0.02%
2021/03/05	1	44.20	0	0.00	44.05	1	6,866	0.01%
2021/03/04	2	45.10	2	45.35	45.10	0	6,969	0.00%
2021/03/02	1	46.20	0	0.00	45.75	1	7,179	0.01%
2021/02/25	0	0.00	1	47.15	47.60	-1	7,417	-0.01%
2021/02/24	4	47.34	4	46.65	46.65	0	7,494	0.00%
2021/02/22	1	46.30	0	0.00	46.25	1	7,792	0.01%
2021/02/19	0	0.00	5	43.90	45.15	-5	7,896	-0.06%
2021/02/18	1	43.95	1	44.35	44.75	0	8,052	0.00%
2021/02/17	1	43.00	0	0.00	43.50	1	8,142	0.01%
2021/02/05	20	45.15	21	45.03	45.15	-1	8,225	-0.01%
2021/02/04	18	45.90	18	46.30	45.90	0	8,372	0.00%
2021/02/02	1	46.35	0	0.00	47.05	1	9,071	0.01%
2021/02/01	28	46.72	28	47.26	46.10	0	9,154	0.00%
2021/01/29	1	45.50	3	46.43	45.30	-2	9,183	-0.02%
2021/01/28	25	47.76	21	47.45	46.90	4	9,305	0.04%
2021/01/27	6	48.95	4	48.69	47.60	2	9,417	0.02%
2021/01/26	22	50.50	16	48.98	48.80	6	9,415	0.06%
2021/01/25	9	48.64	20.3	50.49	51.80	-11.3	9,068	-0.12%
2021/01/21	3	46.93	7.1	46.90	46.05	-4.1	9,562	-0.04%
2021/01/20	10	44.90	13	45.84	44.75	-3	9,710	-0.03%
2021/01/19	1	47.50	1	47.45	47.45	0	10,071	0.00%
2021/01/15	2	47.43	3	46.95	45.60	-1	10,170	-0.01%
2021/01/14	0	0.00	2	48.23	47.95	-2	10,205	-0.02%
2021/01/13	0	0.00	2	47.68	47.85	-2	10,288	-0.02%
2021/01/12	1	47.10	2	48.08	46.75	-1	10,447	-0.01%
2021/01/11	3	46.45	1	46.90	47.95	2	10,593	0.02%
2021/01/08	2.4	47.53	5	47.40	47.70	-2.6	10,854	-0.02%
2021/01/07	12	47.37	12	47.87	47.90	0	11,012	0.00%
2021/01/06	5	46.01	10.1	46.58	46.10	-5.1	11,545	-0.04%
2021/01/05	2	48.05	0	0.00	47.40	2	11,670	0.02%
2021/01/04	0	0.00	2	49.25	48.65	-2	11,975	-0.02%
2020/12/31	7.5	51.01	4	49.95	49.95	3.5	12,299	0.03%
2020/12/30	2	49.00	0	0.00	49.15	2	12,633	0.02%
2020/12/29	0.4	49.20	1	49.45	48.65	-0.6	13,953	0.00%
2020/12/28	8	49.08	0	0.00	48.70	8	14,744	0.05%
2020/12/25	0	0.00	1	50.70	49.10	-1	15,292	-0.01%
2020/12/24	7	49.21	11	49.66	49.85	-4	15,589	-0.03%
2020/12/23	6	49.17	0	0.00	48.05	6	15,999	0.04%
2020/12/22	10	50.46	1	50.00	50.50	9	16,303	0.06%
2020/12/18	3	48.78	1	48.60	48.55	2	16,703	0.01%
2020/12/17	1	49.80	1	49.90	49.80	0	16,903	0.00%
2020/12/16	1	50.50	3	50.97	50.40	-2	17,059	-0.01%
2020/12/15	1	51.80	1	51.00	49.95	0	17,679	0.00%
2020/12/14	3	50.13	2.1	49.72	50.10	0.9	17,777	0.01%
2020/12/11	2	49.73	20	49.89	49.60	-18	18,149	-0.10%
2020/12/10	4	50.78	38	51.22	50.00	-34	18,917	-0.18%
2020/12/09	5	51.62	11	51.75	51.70	-6	19,978	-0.03%
2020/12/08	4	52.10	4	52.28	53.00	0	20,588	0.00%
2020/12/07	5.1	51.43	3	52.27	51.10	2.1	21,166	0.01%
2020/12/04	7	56.13	9	56.18	55.60	-2	21,372	-0.01%
2020/12/03	3	55.90	15	56.12	56.00	-12	22,484	-0.05%
2020/12/02	0	0.00	5	57.20	57.30	-5	22,967	-0.02%
2020/12/01	3	59.07	0	0.00	58.70	3	22,885	0.01%
2020/11/30	3	59.57	4	59.70	59.60	-1	22,824	0.00%
2020/11/26	0	0.00	2	56.60	57.30	-2	22,648	-0.01%
2020/11/25	1	56.90	2	59.10	57.30	-1	22,623	0.00%
2020/11/24	12	59.74	1	59.90	58.60	11	22,575	0.05%
2020/11/23	12	58.89	0	0.00	58.80	12	22,488	0.05%
2020/11/20	0	0.00	4	57.88	57.70	-4	22,423	-0.02%
2020/11/19	8	59.45	4	59.08	58.90	4	22,402	0.02%
2020/11/18	2.2	57.77	0	58.00	58.20	2.2	22,172	0.01%
2020/11/17	17.2	57.57	20	56.84	56.90	-2.8	22,218	-0.01%
2020/11/16	2.1	57.80	3	58.30	57.60	-0.9	22,288	0.00%
2020/11/13	7	58.01	8	57.59	57.70	-1	22,387	0.00%
2020/11/12	2	57.00	3	56.83	57.00	-1	22,431	0.00%
2020/11/11	4	56.68	1	56.00	57.00	3	22,480	0.01%
2020/11/10	10	56.65	13	56.86	55.50	-3	22,356	-0.01%
2020/11/09	1	61.70	3	61.80	61.40	-2	22,067	-0.01%
2020/11/06	13	61.26	3	61.07	60.20	10	22,089	0.05%
2020/11/05	1	61.40	2	61.55	61.40	-1	22,156	0.00%
2020/11/04	6	62.42	5	62.26	62.10	1	22,340	0.00%
2020/11/03	1	62.10	1	62.20	61.80	0	22,675	0.00%
2020/11/02	3	61.70	8	62.19	61.70	-5	23,534	-0.02%
2020/10/30	14	65.24	13	64.76	62.20	1	24,425	0.00%
2020/10/29	26	64.77	14	64.98	66.50	12	24,742	0.05%
2020/10/28	3	63.83	6	63.88	63.50	-3	24,299	-0.01%
2020/10/27	13	63.12	8	63.34	63.30	5	24,240	0.02%
2020/10/26	4	61.13	1	60.80	60.70	3	23,993	0.01%
2020/10/23	2	62.95	3	63.27	62.60	-1	24,069	0.00%
2020/10/21	3	62.80	2	63.20	62.70	1	24,494	0.00%
2020/10/20	8	63.88	12	62.83	62.50	-4	24,854	-0.02%
2020/10/19	5	63.00	3	62.30	62.20	2	24,855	0.01%
2020/10/16	3	64.20	2	63.00	63.00	1	24,855	0.00%
2020/10/15	13	67.97	15	67.67	66.80	-2	24,894	-0.01%
2020/10/14	12	68.51	29	70.03	67.30	-17	25,105	-0.07%
2020/10/13	9	68.40	5	68.10	67.20	4	25,279	0.02%
2020/10/12	5	68.28	14	67.14	67.70	-9	25,195	-0.04%
2020/10/08	26	68.33	21	68.25	67.50	5	25,336	0.02%
2020/10/07	12	67.21	12	67.56	68.10	0	25,620	0.00%
2020/10/06	43	68.12	20	67.38	67.50	23	25,528	0.09%
2020/10/05	22	64.40	19	65.58	66.50	3	24,601	0.01%
2020/09/30	27	61.20	21	61.22	60.50	6	24,577	0.02%
2020/09/29	14	61.24	18	60.78	60.10	-4	24,713	-0.02%
2020/09/28	13	60.34	12.5	61.15	63.00	0.5	24,954	0.00%
2020/09/25	18	61.57	30	60.27	59.10	-12	24,564	-0.05%
2020/09/24	8	63.89	8	63.29	62.50	0	24,296	0.00%
2020/09/23	26	65.59	19	64.69	64.00	7	24,222	0.03%
2020/09/22	7	63.94	12	63.33	66.00	-5	24,073	-0.02%
2020/09/21	21	65.91	17	65.46	64.70	4	23,946	0.02%
2020/09/18	26	65.87	23	66.30	65.80	3	23,911	0.01%
2020/09/17	7	63.54	8	64.05	64.00	-1	23,321	0.00%
2020/09/16	28	64.06	18	64.10	64.00	10	23,269	0.04%
2020/09/15	41	64.75	16	63.40	63.70	25	22,979	0.11%
2020/09/14	25	61.96	16	60.89	64.10	9	22,178	0.04%
2020/09/11	12	61.22	45.1	62.46	58.30	-33.1	21,177	-0.16%
2020/09/10	12	67.33	3	69.00	64.30	9	20,578	0.04%
2020/09/09	10	67.33	8	67.69	68.00	2	19,988	0.01%
2020/09/08	34	74.02	37	73.67	67.20	-3	19,686	-0.02%
2020/09/07	12	75.97	4	75.75	71.10	8	19,288	0.04%
2020/09/04	0	0.00	4	75.50	79.00	-4	19,331	-0.02%
2020/09/03	4	77.08	20	78.00	79.00	-16	19,716	-0.08%
2020/09/01	0	0.00	3	71.00	69.70	-3	20,193	-0.01%
2020/08/31	0	0.00	1	70.00	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	9	64.31	65.90	-9	20,493	-0.04%
2020/08/27	10	60.30	10	60.30	60.00	0	20,537	0.00%
2020/08/26	1	61.20	1	59.60	59.50	0	20,496	0.00%
2020/08/25	11	59.44	0	0.00	60.30	11	20,463	0.05%
2020/08/24	0	0.00	2	56.60	57.30	-2	20,381	-0.01%
2020/08/21	3	55.40	4	56.50	56.40	-1	20,321	0.00%
2020/08/20	11	51.58	17	51.08	52.90	-6	20,139	-0.03%
2020/08/19	14	57.04	4	58.00	55.10	10	19,896	0.05%
2020/08/18	9	56.23	7	58.57	59.00	2	19,748	0.01%
2020/08/17	18.1	53.70	11	55.10	55.80	7.1	19,661	0.04%
2020/08/14	1	48.15	1	48.00	50.80	0	19,553	0.00%
2020/08/13	6	46.81	3	46.77	48.15	3	19,424	0.02%
2020/08/12	2	44.20	5	44.72	45.80	-3	19,225	-0.02%
2020/08/11	13	46.53	6	47.02	46.35	7	19,088	0.04%
2020/08/10	3	43.95	12.2	44.19	45.00	-9.2	18,843	-0.05%
2020/08/07	7	43.11	20	43.37	43.25	-13	18,500	-0.07%
2020/08/06	27	43.82	35	44.36	43.50	-8	17,960	-0.04%
2020/08/05	25	40.33	14	40.09	41.35	11	16,997	0.06%
2020/08/04	28	38.77	36	38.84	39.60	-8	15,891	-0.05%
2020/08/03	0	0.00	3	35.80	36.00	-3	15,217	-0.02%
2020/07/31	2	35.73	0	0.00	35.75	2	15,184	0.01%
2020/07/30	8	36.19	4	36.15	36.70	4	15,056	0.03%
2020/07/29	3	34.87	6	35.35	35.65	-3	14,890	-0.02%
2020/07/28	6	34.82	1	36.10	34.30	5	14,733	0.03%
2020/07/27	5	36.17	3	36.30	35.75	2	14,450	0.01%
2020/07/24	8	37.38	4	37.49	36.95	4	14,200	0.03%
2020/07/23	5	36.17	10	36.21	36.50	-5	13,766	-0.04%
2020/07/22	4	35.09	6	35.38	36.20	-2	13,647	-0.01%
2020/07/21	8	35.41	5	35.64	34.50	3	13,472	0.02%
2020/07/20	26	34.51	22	33.84	33.70	4	13,268	0.03%
2020/07/17	19	37.88	12	38.75	37.40	7	12,881	0.05%
2020/07/16	2	36.23	0	0.00	37.00	2	12,208	0.02%
2020/07/15	23	37.26	25	36.77	36.10	-2	12,035	-0.02%
2020/07/14	60	38.52	27	38.06	38.05	33	11,593	0.28%
2020/07/13	20	36.58	20	37.19	36.50	0	11,051	0.00%
2020/07/10	19	36.39	25	35.86	35.30	-6	10,684	-0.06%
2020/07/09	40	39.70	44	39.91	37.35	-4	10,324	-0.04%
2020/07/08	49	37.44	28	37.58	37.70	21	9,539	0.22%
2020/07/07	40	33.99	20	34.69	34.85	20	8,843	0.23%
2020/07/06	0	0.00	10	31.58	31.70	-10	8,261	-0.12%
2020/07/03	0	0.00	14	28.76	28.95	-14	8,241	-0.17%
2020/07/02	16	28.83	6	29.18	28.40	10	8,172	0.12%
2020/07/01	1	27.90	2	28.75	28.10	-1	8,109	-0.01%
2020/06/30	7	28.73	5.2	28.77	29.00	1.9	7,921	0.02%
2020/06/29	3	26.85	20	26.78	26.85	-17	7,802	-0.22%
2020/06/24	4	24.51	4	24.38	24.45	0	7,666	0.00%
2020/06/23	4	23.83	0	0.00	23.20	4	7,599	0.05%
2020/06/22	3	25.72	20	25.90	24.15	-17	7,488	-0.23%
2020/06/19	2	25.80	5	26.00	26.40	-3	7,418	-0.04%
2020/06/18	5	26.62	2	26.68	26.90	3	7,306	0.04%
2020/06/17	1	24.35	1	24.45	24.50	0	7,128	0.00%
2020/06/16	12	23.55	8	23.34	23.55	4	7,031	0.06%
2020/06/15	31	23.64	2	24.25	24.25	29	6,945	0.42%
2020/06/12	28	21.97	32	22.56	22.85	-4	6,741	-0.06%
2020/06/11	11	21.77	34	22.09	20.80	-23	6,005	-0.38%
2020/06/10	3	19.62	44	19.70	20.15	-41	5,442	-0.75%
2020/06/09	1	16.80	32	18.12	18.35	-31	5,048	-0.61%
2020/06/08	10	16.52	4	16.25	16.70	6	4,725	0.13%
2020/06/05	4	15.95	14	16.01	15.95	-10	4,555	-0.22%
2020/06/04	9	14.48	6	14.44	14.85	3	4,308	0.07%
2020/06/03	4	14.55	3	14.45	14.15	1	4,339	0.02%
2020/06/01	1	14.10	0	0.00	13.95	1	4,648	0.02%
2020/05/29	1	13.55	1	13.70	13.70	0	4,962	0.00%
2020/05/28	2	13.58	2	13.53	13.45	0	5,104	0.00%
2020/05/27	1	13.65	2	13.48	13.40	-1	5,195	-0.02%
2020/05/26	2	13.65	0	0.00	13.55	2	5,279	0.04%
2020/05/25	2	13.70	2	13.85	13.70	0	5,457	0.00%
2020/05/22	2	14.15	5	14.20	13.95	-3	5,430	-0.06%
2020/05/21	3	14.07	19	13.98	14.30	-16	5,349	-0.30%
2020/05/20	1	13.45	1	13.35	13.50	0	5,257	0.00%
2020/05/18	3	13.35	6	13.28	13.25	-3	5,483	-0.05%
2020/05/15	3	12.87	4	12.83	12.75	-1	5,562	-0.02%
2020/05/14	9	13.14	0	0.00	12.80	9	5,602	0.16%
2020/05/13	2	13.70	0	0.00	13.60	2	5,542	0.04%
2020/05/12	3	13.30	9	13.34	13.65	-6	5,502	-0.11%
2020/05/11	3	13.25	2	13.20	13.20	1	5,495	0.02%
2020/05/08	3	13.35	14	13.61	13.30	-11	5,485	-0.20%
2020/05/07	1	13.50	2	13.45	13.50	-1	5,447	-0.02%
2020/05/06	3	12.85	1	12.80	12.70	2	5,352	0.04%
2020/05/05	0	0.00	1	12.55	12.55	-1	5,265	-0.02%
2020/05/04	1	12.30	3	12.45	12.55	-2	5,222	-0.04%
2020/04/29	0	0.00	11	12.12	12.10	-11	5,130	-0.21%
2020/04/28	1	11.90	2	11.98	12.00	-1	5,083	-0.02%
2020/04/27	11	12.09	1	12.10	11.85	10	5,036	0.20%
2020/04/24	0	0.00	1	11.75	11.85	-1	4,942	-0.02%
2020/04/23	9	11.97	6	12.00	11.90	3	4,903	0.06%
2020/04/22	11	11.50	10	11.50	11.50	1	4,724	0.02%
2020/04/21	2	11.68	3	11.77	11.70	-1	4,677	-0.02%
2020/04/20	2	11.43	3	11.48	11.35	-1	4,532	-0.02%
2020/04/17	2	11.40	2	11.83	11.20	0	4,476	0.00%
2020/04/16	3	11.43	2	11.70	11.70	1	4,397	0.02%
2020/04/15	1	11.10	2	11.23	11.20	-1	4,249	-0.02%
2020/04/14	1	11.25	0	0.00	11.20	1	4,222	0.02%
2020/04/13	1	11.50	0	0.00	11.25	1	4,152	0.02%
2020/04/10	4	11.40	3	11.52	11.45	1	4,113	0.02%
2020/04/09	0	0.00	1	11.30	11.25	-1	4,063	-0.02%
2020/04/08	2	11.55	42	11.70	11.45	-40	4,009	-1.00%
2020/04/07	4	11.76	0	0.00	11.80	4	3,856	0.10%
2020/04/06	0	0.00	2	10.10	10.75	-2	3,713	-0.05%
2020/04/01	2	9.75	1	9.82	9.80	1	3,572	0.03%
2020/03/27	0	0.00	2	9.79	9.50	-2	3,455	-0.06%
2020/03/26	22	9.71	6	9.52	9.51	16	3,417	0.47%
2020/03/25	0	0.00	2	9.53	9.54	-2	3,367	-0.06%
2020/03/24	1	8.78	2	8.57	8.68	-1	3,295	-0.03%
2020/03/20	6	8.72	1	8.29	8.69	5	3,258	0.15%
2020/03/19	3	8.41	2	8.75	8.19	1	3,231	0.03%
2020/03/18	20	9.50	19	9.43	9.09	1	3,189	0.03%
2020/03/17	10	9.55	11	9.80	9.54	-1	3,140	-0.03%
2020/03/16	2	9.72	0	0.00	9.17	2	3,058	0.07%
2020/03/13	1	8.46	4	8.63	8.93	-3	2,950	-0.10%
2020/03/11	1	10.25	2	11.03	10.25	-1	2,819	-0.04%
2020/03/10	2	10.85	4	11.20	10.90	-2	2,765	-0.07%
2020/03/09	23	12.76	1	11.70	11.60	22	2,681	0.82%
2020/03/06	11	13.32	0	0.00	12.85	11	2,549	0.43%
2020/03/05	6	13.41	3	13.62	13.25	3	2,404	0.12%
2020/03/04	2	13.23	63	13.50	13.50	-61	2,074	-2.94%
2020/03/03	27	12.34	6	12.24	12.30	21	1,734	1.21%
2020/03/02	3	12.22	3	12.37	12.30	0	1,581	0.00%
2020/02/27	1	12.35	0	0.00	12.15	1	1,469	0.07%
2020/02/24	1	12.00	2	12.28	12.05	-1	1,067	-0.09%
2020/02/21	1	12.05	5	12.35	12.20	-4	1,009	-0.40%
2020/02/20	1	12.65	23	12.67	12.60	-22	957	-2.30%
2020/01/31	0	0.00	1	9.70	9.58	-1	354	-0.28%
2019/12/26	0	0.00	6	10.30	10.30	-6	408	-1.47%
2019/12/20	0	0.00	5	10.30	10.25	-5	415	-1.20%
2019/12/17	7	10.35	0	0.00	10.30	7	427	1.64%
2019/12/16	0	0.00	1	10.40	10.35	-1	425	-0.24%
2019/11/26	1	10.35	0	0.00	10.25	1	438	0.23%
2019/10/31	5	11.00	10	10.90	10.75	-5	489	-1.02%
2019/10/29	3	11.35	0	0.00	10.95	3	480	0.62%
2019/10/28	2	11.30	0	0.00	11.30	2	468	0.43%
2019/09/10	3	10.75	0	0.00	10.75	3	462	0.65%
2019/09/02	0	0.00	2	10.75	10.80	-2	445	-0.45%
2019/08/30	0	0.00	0	10.65	10.65	0	446	0.00%
2019/08/22	0	0.00	2	10.85	10.75	-2	451	-0.44%
2019/08/08	0	0.00	1	10.75	10.75	-1	505	-0.20%
2019/08/07	2	10.70	0	0.00	10.65	2	557	0.36%
2019/07/31	0	0.00	1	11.25	11.25	-1	759	-0.13%
2019/07/29	1	11.45	0	0.00	11.45	1	783	0.13%
2019/07/23	1	11.45	2	11.43	11.60	-1	807	-0.12%
2019/07/22	1	11.25	0	0.00	11.20	1	785	0.13%
2019/06/26	0	0.00	1	11.10	11.05	-1	1,424	-0.07%
2019/06/17	5	11.05	0	0.00	11.00	5	1,510	0.33%
2019/06/06	1	10.90	0	0.00	10.80	1	1,577	0.06%
2019/06/04	4	11.05	4	10.90	10.90	0	1,589	0.00%
2019/05/17	0	0.00	3	11.22	11.00	-3	1,794	-0.17%
2019/05/15	4	11.91	0	0.00	11.75	4	1,788	0.22%
2019/05/13	0	0.00	10	12.80	12.75	-10	1,735	-0.58%
2019/05/10	16	13.12	4	13.40	12.95	12	1,725	0.70%
2019/05/09	20	13.87	25	13.43	13.05	-5	1,687	-0.30%
2019/05/07	0	0.00	1	13.00	13.05	-1	1,494	-0.07%
2019/04/25	12	12.80	0	0.00	12.80	12	1,422	0.84%
2019/04/18	1	13.10	0	0.00	13.10	1	1,262	0.08%
2019/04/11	2	13.15	6	13.34	12.95	-4	1,202	-0.33%
2019/04/09	0	0.00	10	13.10	12.95	-10	1,062	-0.94%
2019/04/08	1	13.05	2	13.20	13.10	-1	1,030	-0.10%
2019/04/03	2	13.05	3	13.17	13.20	-1	1,006	-0.10%
2019/04/02	11	13.19	3	13.15	13.20	8	982	0.81%
2019/03/29	10	12.20	0	0.00	12.40	10	852	1.17%
2019/03/12	0	0.00	3	12.05	11.85	-3	654	-0.46%
2019/03/11	3	11.55	0	0.00	11.90	3	608	0.49%
2019/03/06	0	0.00	1	11.70	11.70	-1	615	-0.16%
2019/03/04	1	11.55	1	11.30	11.55	0	633	0.00%
2019/02/22	11	11.95	3	11.90	11.95	8	549	1.46%
2019/01/09	0	0.00	2	10.40	10.40	-2	448	-0.45%
2019/01/08	2	10.50	0	0.00	10.40	2	446	0.45%
2018/12/24	0	0.00	2	10.40	10.40	-2	461	-0.43%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/12/11	0	0.00	1	10.40	10.35	-1	470	-0.21%
2018/12/10	1	10.20	0	0.00	10.20	1	471	0.21%
2018/12/04	0	0.00	20	11.00	10.90	-20	484	-4.13%
2018/12/03	0	0.00	1	11.00	11.05	-1	491	-0.20%
2018/11/30	1	11.00	0	0.00	10.85	1	480	0.21%
2018/11/29	6	10.95	2	11.00	10.75	4	472	0.85%
2018/11/28	6	11.35	0	0.00	10.90	6	460	1.30%
2018/11/27	4	10.66	2	10.70	10.70	2	431	0.46%
2018/11/19	0	0.00	2	10.25	10.25	-2	418	-0.48%
2018/11/14	2	10.55	0	0.00	10.45	2	426	0.47%
2018/10/29	0	0.00	3	9.18	9.14	-3	514	-0.58%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/10/05	1	11.25	1	10.90	10.80	0	565	0.00%
2018/09/14	3	11.10	0	0.00	11.10	3	634	0.47%
2018/08/27	0	0.00	1	12.20	12.30	-1	892	-0.11%
2018/08/22	1	12.30	0	0.00	12.25	1	1,054	0.09%
2018/08/17	0	0.00	17	12.25	12.15	-17	1,126	-1.51%
2018/08/14	2	12.25	0	0.00	12.20	2	1,188	0.17%
2018/08/10	5	13.51	5	13.31	13.15	0	1,193	0.00%
2018/08/08	0.2	13.20	0	0.00	13.25	0.2	1,188	0.02%
2018/08/06	0	0.00	2	13.40	13.60	-2	1,181	-0.17%
2018/08/03	1.1	13.10	16	13.10	13.15	-14.9	1,148	-1.29%
2018/08/02	10	12.90	0	0.00	12.85	10	1,148	0.87%
2018/07/31	0	0.00	1	13.05	12.95	-1	1,158	-0.09%
2018/07/25	2	13.30	3	13.25	13.15	-1	1,189	-0.08%
2018/07/23	10	12.85	0	0.00	12.75	10	1,165	0.86%
2018/07/16	1	13.25	1	13.20	13.10	0	1,190	0.00%
2018/07/11	1	13.05	16	13.05	12.70	-15	1,158	-1.29%
2018/07/10	0	0.00	20	12.73	12.70	-20	1,148	-1.74%
2018/07/04	10	12.40	0	0.00	12.30	10	1,159	0.86%
2018/07/02	0	0.00	4	12.60	12.55	-4	1,169	-0.34%
2018/06/27	1	12.35	0	0.00	12.25	1	1,195	0.08%
2018/06/25	0	0.00	1	12.60	12.55	-1	1,206	-0.08%
2018/06/22	0.1	12.60	0	0.00	12.50	0.1	1,223	0.01%
2018/06/21	21	12.70	0	0.00	12.70	21	1,223	1.72%
2018/06/20	0.2	12.55	0	0.00	12.60	0.2	1,228	0.01%
2018/06/19	2	12.95	1	13.00	12.85	1	1,233	0.08%
2018/06/14	50	13.60	50	13.29	13.15	0	1,227	0.00%
2018/06/13	3	13.35	0	0.00	13.30	3	1,210	0.25%
2018/06/12	36	13.40	0	0.00	13.40	36	1,213	2.97%
2018/06/11	1	13.80	5	13.70	13.55	-4	1,221	-0.33%
2018/06/08	0	0.00	85	13.72	13.60	-85	1,226	-6.93%
2018/06/07	40	13.80	3	13.77	13.60	37	1,439	2.57%
2018/06/06	5	13.90	0	0.00	13.80	5	1,418	0.35%
2018/06/05	2	13.10	0	0.00	13.05	2	1,347	0.15%
2018/06/04	21	13.25	10	13.25	13.30	11	1,365	0.81%
2018/06/01	1	13.80	1	13.30	13.20	0	1,358	0.00%
2018/05/30	11	12.87	1	12.90	12.80	10	1,364	0.73%
2018/05/25	0	0.00	3	12.85	12.70	-3	1,320	-0.23%
2018/05/24	3	12.65	0	0.00	12.50	3	1,332	0.23%
2018/05/17	1	12.45	1	12.35	12.30	0	1,325	0.00%
2018/05/16	20	11.95	0	0.00	11.85	20	1,313	1.52%
2018/05/11	0	0.00	5	12.70	12.50	-5	1,441	-0.35%
2018/05/10	0	0.00	0	12.65	12.65	0	1,473	0.00%
2018/05/03	0	0.00	7	12.20	12.00	-7	1,998	-0.35%
2018/05/02	0	0.00	17	12.20	12.20	-17	2,039	-0.83%
2018/04/30	0	0.00	12	12.08	12.15	-12	2,092	-0.57%
2018/04/27	26	11.99	0	0.00	12.00	26	2,277	1.14%
2018/04/26	10	11.90	2	12.20	11.75	8	2,355	0.34%
2018/04/25	2	12.05	0	0.00	12.10	2	2,635	0.08%
2018/04/24	0	0.00	5	12.35	12.15	-5	2,689	-0.19%
2018/04/16	10	13.00	3	13.05	12.90	7	2,974	0.24%
2018/04/10	3.2	12.87	0	0.00	12.85	3.2	3,078	0.10%
2018/04/09	0	0.00	0.5	12.75	12.85	-0.5	3,177	-0.01%
2018/04/03	1	13.10	1	13.10	13.10	0	3,255	0.00%
2018/04/02	10	13.20	0	0.00	12.95	10	3,260	0.31%
2018/03/30	0	0.00	1	13.15	12.90	-1	3,298	-0.03%
2018/03/29	1	12.95	0	0.00	13.05	1	3,317	0.03%
2018/03/26	1	12.90	1	12.95	12.90	0	3,435	0.00%
2018/03/23	1	12.95	0	0.00	12.80	1	3,471	0.03%
2018/03/21	1	13.90	1	13.75	13.70	0	3,659	0.00%
2018/03/20	1	13.60	1	13.75	13.60	0	3,718	0.00%
2018/03/14	0	0.00	12	13.95	14.00	-12	3,703	-0.32%
2018/03/13	5	13.99	4	13.96	14.05	1	3,692	0.03%
2018/03/08	1	13.75	0	0.00	13.70	1	3,479	0.03%
2018/03/07	2	13.80	3	13.92	13.70	-1	3,499	-0.03%
2018/03/06	1	14.00	6	14.18	13.80	-5	3,532	-0.14%
2018/03/05	5	13.89	21	13.55	14.15	-16	3,535	-0.45%
2018/03/02	0	0.00	1	13.35	13.25	-1	3,487	-0.03%
2018/03/01	8	13.27	0	0.00	13.25	8	3,598	0.22%
2018/02/27	31	13.77	30	13.50	13.35	1	3,628	0.03%
2018/02/26	1	13.70	0	0.00	13.75	1	3,769	0.03%
2018/02/23	0	0.00	2	13.40	13.30	-2	3,755	-0.05%
2018/02/22	0	0.00	6	13.10	13.10	-6	3,785	-0.16%
2018/02/21	20	12.65	20	12.81	12.85	0	3,806	0.00%
2018/02/12	0	0.00	6	12.40	12.35	-6	3,858	-0.16%
2018/02/09	5	12.29	0	0.00	12.40	5	3,900	0.13%
2018/02/08	5	12.90	3	12.90	12.85	2	3,981	0.05%
2018/02/06	16	13.36	0	0.00	13.05	16	4,153	0.39%
2018/02/05	2	14.50	0	0.00	14.50	2	4,389	0.05%
2018/02/02	2	15.15	35	15.01	15.00	-33	4,621	-0.71%
2018/02/01	1	15.50	3	15.55	15.15	-2	5,000	-0.04%
2018/01/31	3	15.22	1	15.20	15.15	2	5,132	0.04%
2018/01/30	30	15.57	21	15.84	15.35	9	5,103	0.18%
2018/01/29	21	15.91	12	15.77	16.05	9	5,024	0.18%
2018/01/26	6	14.90	2	15.03	15.00	4	4,783	0.08%
2018/01/25	6	14.75	0	0.00	14.45	6	4,696	0.13%
2018/01/24	3.2	14.88	4	14.93	14.90	-0.8	4,669	-0.02%
2018/01/23	6	15.65	6	15.29	15.05	0	4,676	0.00%
2018/01/22	30	15.04	2	15.15	14.85	28	4,504	0.62%
2018/01/19	4	15.18	21.5	15.20	15.20	-17.5	4,448	-0.39%
2018/01/17	5	14.58	6	14.29	14.65	-1	4,138	-0.02%
2018/01/16	6	14.40	4	14.35	14.45	2	4,155	0.05%
2018/01/11	0	0.00	4	13.84	13.70	-4	4,073	-0.10%
2018/01/10	21	13.60	1	13.60	13.50	20	4,033	0.50%
2018/01/09	0	0.00	2	13.75	13.65	-2	4,027	-0.05%
2018/01/08	4	13.83	20.2	13.70	13.65	-16.2	4,048	-0.40%
2018/01/04	5	14.48	0	0.00	14.30	5	3,960	0.13%
2018/01/03	1	14.45	0	0.00	14.55	1	3,920	0.03%
2018/01/02	3	14.03	3	13.97	14.05	0	3,853	0.00%