圓剛 (2417)-元大-金門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
692張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	36.63	1	37.20	36.70	2	5,967	0.03%
2024/04/24	1	36.65	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0.2	35.85	0	0.00	35.90	0.2	5,933	0.00%
2024/04/22	0	0.00	1	36.25	35.45	-1	5,930	-0.02%
2024/04/18	0	0.00	0	38.44	37.75	0	5,896	0.00%
2024/04/17	0	39.47	0	0.00	38.75	0	5,882	0.00%
2024/04/16	5	38.89	1.1	39.47	38.60	3.9	5,885	0.07%
2024/04/12	2	42.53	2	42.75	42.80	0	5,859	0.00%
2024/04/11	15	41.95	0	0.00	42.00	15	5,832	0.26%
2024/04/10	0	0.00	10	44.03	43.90	-10	5,772	-0.17%
2024/04/09	0	0.00	10	43.85	43.70	-10	5,767	-0.17%
2024/04/08	2	45.05	1	45.35	44.30	1	5,749	0.02%
2024/04/03	1	44.40	1	44.90	44.60	0	5,735	0.00%
2024/04/02	0	0.00	2	46.20	45.00	-2	5,733	-0.03%
2024/04/01	18	45.84	7	44.77	44.60	11	5,630	0.20%
2024/03/27	1	45.95	3.6	44.89	45.45	-2.6	5,406	-0.05%
2024/03/26	11.2	47.27	7.6	52.54	46.20	3.6	5,295	0.07%
2024/03/25	6	51.50	0	0.00	51.10	6	4,849	0.12%
2024/03/22	0.5	50.40	0.2	50.20	50.70	0.3	4,833	0.01%
2024/03/20	2	44.90	0	0.00	45.05	2	4,796	0.04%
2024/03/15	4.1	47.36	0.1	48.90	46.55	4.1	5,080	0.08%
2024/03/14	0	0.00	1	48.05	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	8.1	46.11	49.00	-8.1	5,148	-0.16%
2024/03/12	5	49.58	1	49.60	49.70	4	5,181	0.08%
2024/03/11	16	53.49	13	52.23	51.50	3	5,293	0.06%
2024/03/08	4	52.63	5	51.06	50.90	-1	5,071	-0.02%
2024/03/07	32.1	53.83	31.7	54.41	52.80	0.4	4,889	0.01%
2024/03/06	11.1	49.30	30	51.56	52.20	-18.9	4,241	-0.45%
2024/03/04	0	0.00	11	42.80	43.20	-11	3,668	-0.30%
2024/03/01	0	0.00	2	39.08	39.30	-2	3,368	-0.06%
2024/02/29	2	38.78	8	38.64	39.00	-6	3,325	-0.18%
2024/02/27	0	0.00	2	36.50	36.30	-2	3,511	-0.06%
2024/02/26	0	37.50	2	36.88	36.75	-2	4,034	-0.05%
2024/02/23	7.7	37.32	6	37.48	36.95	1.7	4,044	0.04%
2024/02/22	11	38.21	7.7	37.24	38.55	3.3	4,027	0.08%
2024/02/21	2	35.20	3	35.32	35.05	-1	3,811	-0.03%
2024/02/20	2	34.80	5	35.00	35.10	-3	4,085	-0.07%
2024/02/19	3	34.93	7	35.20	35.30	-4	5,312	-0.08%
2024/02/16	2	33.80	5	33.70	34.70	-3	5,767	-0.05%
2024/01/26	14	34.89	5	35.30	34.25	9	6,775	0.13%
2024/01/25	5	33.50	5	33.25	33.00	0	6,958	0.00%
2024/01/08	0	0.00	2	34.60	33.40	-2	7,849	-0.03%
2023/12/29	0	0.00	1	36.50	36.00	-1	8,823	-0.01%
2023/12/28	0	0.00	2	36.35	36.15	-2	9,249	-0.02%
2023/12/27	0	0.00	1	36.25	36.15	-1	9,598	-0.01%
2023/12/26	1	35.65	0	0.00	35.65	1	9,654	0.01%
2023/12/21	0	0.00	5	35.48	35.70	-5	9,797	-0.05%
2023/12/15	0.1	36.30	0	0.00	36.25	0.1	10,228	0.00%
2023/12/14	0	0.00	12	37.25	37.20	-12	10,270	-0.12%
2023/12/13	7	38.25	1	38.20	38.10	6	10,327	0.06%
2023/12/12	0	0.00	1.1	37.58	36.70	-1.1	10,205	-0.01%
2023/12/11	5	38.95	0	0.00	38.70	5	10,107	0.05%
2023/12/07	0	0.00	4	40.30	38.65	-4	10,177	-0.04%
2023/12/06	16	40.33	3.6	39.71	39.85	12.4	10,092	0.12%
2023/12/04	2	40.15	3	38.65	39.80	-1	9,798	-0.01%
2023/11/30	3	39.07	0	38.65	38.60	3	9,605	0.03%
2023/11/29	10.1	39.82	0.2	40.00	38.95	9.9	9,511	0.10%
2023/11/28	4.1	39.45	7	39.34	39.40	-2.9	9,429	-0.03%
2023/11/27	9	38.88	2	39.04	39.25	7	9,361	0.07%
2023/11/24	10	40.10	37.1	41.11	40.30	-27.1	9,279	-0.29%
2023/11/22	0	0.00	6	38.53	38.25	-6	8,297	-0.07%
2023/11/21	5	38.34	14	38.80	38.15	-9	8,215	-0.11%
2023/11/20	5	37.86	0	0.00	37.80	5	8,067	0.06%
2023/11/17	4	38.00	3	38.38	38.20	1	7,939	0.01%
2023/11/16	64.1	40.44	57.1	40.74	39.00	7	7,643	0.09%
2023/11/15	9.1	37.87	27.5	38.84	39.35	-18.5	6,398	-0.29%
2023/11/14	13.1	36.66	3	37.15	35.80	10.1	5,913	0.17%
2023/11/13	0	0.00	6	34.28	34.40	-6	5,439	-0.11%
2023/11/10	6.2	33.47	0	0.00	33.25	6.2	5,334	0.12%
2023/11/09	0.2	32.50	0	0.00	32.60	0.2	5,220	0.00%
2023/11/07	1	34.75	1	33.20	33.50	0	5,124	0.00%
2023/11/06	1	33.45	7.2	33.41	33.55	-6.2	5,027	-0.12%
2023/11/03	14.2	34.59	3	34.50	34.80	11.2	4,930	0.23%
2023/11/02	6	34.93	5.1	34.89	35.60	0.9	4,784	0.02%
2023/11/01	13.3	34.44	19	34.73	34.75	-5.7	4,479	-0.13%
2023/10/31	25.3	33.87	36	32.70	32.80	-10.7	4,077	-0.26%
2023/10/30	5	35.19	2.9	35.90	35.90	2.1	3,788	0.06%
2023/10/27	2	32.20	0	0.00	32.65	2	3,665	0.05%
2023/10/26	0	0.00	5	30.00	29.70	-5	3,624	-0.14%
2023/10/25	26	31.12	3	31.00	31.10	23	3,590	0.64%
2023/10/24	8	30.21	6	29.98	30.50	2	3,562	0.06%
2023/10/23	4	29.15	4	29.38	28.95	0	3,532	0.00%
2023/10/20	9	28.34	9	28.81	28.75	0	3,515	0.00%
2023/10/19	0	30.05	0	0.00	30.00	0	3,484	0.00%
2023/10/16	0.3	31.89	12.1	31.39	31.85	-11.8	3,396	-0.35%
2023/10/13	2	32.50	6	32.35	32.35	-4	3,359	-0.12%
2023/10/12	7	32.47	6	32.74	33.00	1	3,334	0.03%
2023/10/11	8.2	32.99	4.2	33.25	32.50	4.1	3,289	0.12%
2023/10/06	29.3	34.26	30	34.21	34.25	-0.7	3,221	-0.02%
2023/10/05	36.2	36.37	40.2	36.21	35.85	-4	2,924	-0.14%
2023/10/04	30	33.18	20	33.83	34.80	10	2,300	0.43%
2023/10/03	6.2	32.14	30	31.18	31.65	-23.8	1,848	-1.29%
2023/10/02	22	28.95	23	29.14	29.90	-1	1,454	-0.07%
2023/09/28	10	26.72	5	26.66	27.20	5	1,369	0.37%
2023/09/27	2	25.20	1	24.90	24.75	1	1,249	0.08%
2023/09/25	0	0.00	0.3	25.35	25.35	-0.3	1,193	-0.03%
2023/09/22	3.2	26.96	8	26.79	26.65	-4.8	1,142	-0.42%
2023/09/21	17	26.91	16	27.10	26.90	1	1,032	0.10%
2023/09/20	8	26.82	2	25.63	26.40	6	820	0.73%
2023/09/19	11	24.73	12	25.06	24.95	-1	677	-0.15%
2023/09/18	5	24.85	4	25.15	25.40	1	590	0.17%
2023/09/14	0	0.00	2	23.30	23.20	-2	446	-0.45%
2023/09/13	8.3	22.76	6	22.43	23.35	2.3	427	0.54%
2023/09/08	0.2	21.15	0	0.00	21.10	0.2	255	0.08%
2023/08/18	0	20.70	0	0.00	20.55	0	296	0.00%
2023/08/10	0	0.00	4	20.55	20.25	-4	304	-1.31%
2023/08/07	0	0.00	0.6	21.05	21.05	-0.6	335	-0.18%
2023/08/04	0	20.80	0	0.00	20.80	0	343	0.01%
2023/07/31	0	0.00	2	20.85	20.85	-2	397	-0.50%
2023/07/27	1	20.80	0	0.00	20.85	1	706	0.14%
2023/07/12	1	21.05	0	0.00	21.05	1	791	0.13%
2023/06/28	2	21.80	0	0.00	21.75	2	785	0.25%
2023/06/20	1	21.75	0	0.00	21.75	1	779	0.13%
2023/06/01	0.1	21.95	0	0.00	21.95	0.1	772	0.01%
2023/05/11	1.1	21.16	2	21.20	20.90	-0.9	764	-0.12%
2023/05/04	1	22.75	0	0.00	23.10	1	690	0.14%
2023/05/03	17.8	23.71	15	23.15	22.95	2.8	656	0.43%
2023/05/02	2	25.45	0	0.00	25.45	2	383	0.52%
2023/04/13	1	24.30	0	0.00	24.25	1	288	0.35%
2023/03/27	0	23.95	0	0.00	23.95	0	303	0.01%
2023/03/15	0.4	23.00	0	0.00	23.00	0.4	397	0.10%
2023/03/10	0	24.20	0	0.00	23.90	0	435	0.01%
2023/03/02	0.1	23.55	0	0.00	23.55	0.1	688	0.01%
2023/03/01	0.1	23.50	0	0.00	23.60	0.1	692	0.01%
2023/02/13	0	23.00	0	0.00	23.05	0	798	0.00%
2023/02/09	0	0.00	10	23.65	23.65	-10	801	-1.25%
2023/02/08	0.1	23.50	0	0.00	23.60	0.1	799	0.01%
2023/02/07	0	23.40	0	0.00	23.45	0	795	0.01%
2023/01/16	0	0.00	3	22.25	22.45	-3	781	-0.38%
2023/01/13	3	22.30	3	22.50	22.45	0	780	0.00%
2023/01/10	0	22.70	0	0.00	22.70	0	780	0.00%
2022/12/23	2	22.60	0	0.00	22.60	2	884	0.23%
2022/12/19	5	23.06	5	23.27	22.80	0	895	0.00%
2022/12/15	1	23.45	0	0.00	23.40	1	890	0.11%
2022/12/14	13	24.20	3	24.52	23.60	10	886	1.13%
2022/12/01	0	0.00	1	23.95	23.85	-1	951	-0.11%
2022/11/30	1	23.30	0	0.00	23.20	1	931	0.11%
2022/11/29	0	0.00	3	23.50	23.50	-3	938	-0.32%
2022/11/28	6	24.48	3	23.90	24.25	3	927	0.32%
2022/11/25	1	23.05	4	24.30	24.30	-3	799	-0.38%
2022/11/23	2	22.38	0	0.00	22.15	2	745	0.27%
2022/11/14	8	23.26	13	23.32	23.60	-5	784	-0.64%
2022/11/02	0	20.05	0	0.00	20.20	0	714	0.00%
2022/10/18	1	19.80	1	19.95	20.00	0	736	0.00%
2022/10/05	5	22.25	0	0.00	21.60	5	730	0.68%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/28	1	19.95	1	20.05	19.30	0	650	0.00%
2022/09/22	0	22.20	0	0.00	22.40	0	656	0.01%
2022/09/13	1	24.15	4	24.50	24.15	-3	655	-0.46%
2022/09/12	4	25.74	1	25.40	24.90	3	650	0.46%
2022/09/08	3	25.20	10	24.91	24.90	-7	610	-1.15%
2022/09/07	2	24.05	0	0.00	23.20	2	557	0.36%
2022/09/05	5	24.19	0	0.00	24.25	5	488	1.03%
2022/08/30	0	23.20	0	0.00	23.75	0	557	0.01%
2022/08/23	0.1	23.35	0	0.00	23.30	0.1	562	0.02%
2022/08/22	6.3	24.41	8	24.59	23.45	-1.7	561	-0.30%
2022/08/19	5	24.10	0	0.00	23.25	5	553	0.90%
2022/08/18	2	23.75	2	23.85	23.90	0	535	0.00%
2022/08/12	2	22.25	2	22.40	22.15	0	570	0.00%
2022/07/12	0	0.00	1	19.60	19.55	-1	3,627	-0.03%
2022/07/06	0	0.00	10	19.88	19.80	-10	3,636	-0.27%
2022/07/01	10	19.70	0	0.00	19.70	10	3,669	0.27%
2022/06/27	0	0.00	5	23.05	23.15	-5	3,808	-0.13%
2022/06/13	0	0.00	1	25.00	24.85	-1	3,970	-0.03%
2022/05/24	0	0.00	5	25.15	25.05	-5	3,920	-0.13%
2022/05/19	3	27.00	2	26.60	25.80	1	3,907	0.03%
2022/05/18	0	0.00	4	26.00	26.15	-4	3,836	-0.10%
2022/05/17	4	25.30	0	0.00	25.25	4	3,819	0.10%
2022/05/13	17	25.36	17	24.40	25.35	0	3,815	0.00%
2022/05/12	0	0.00	1	24.90	24.20	-1	3,798	-0.03%
2022/05/11	6	27.82	5	27.90	26.75	1	3,771	0.03%
2022/05/10	2	27.40	2	28.05	27.60	0	3,715	0.00%
2022/05/09	2	28.55	1	27.85	27.85	1	3,704	0.03%
2022/05/06	2	28.05	2	28.10	28.00	0	3,686	0.00%
2022/05/05	6	28.38	46	28.16	28.65	-40	3,680	-1.09%
2022/05/03	0	0.00	1	28.40	28.00	-1	3,645	-0.03%
2022/04/29	60	30.07	21	29.93	29.10	39	3,632	1.07%
2022/04/28	9	29.53	4	30.00	30.00	5	3,512	0.14%
2022/04/27	11	30.51	10	30.95	30.25	1	3,448	0.03%
2022/04/26	17	32.89	32	31.79	30.15	-15	3,302	-0.45%
2022/04/25	80	35.24	54	34.96	32.15	26	2,950	0.88%
2022/04/22	7	31.52	10	32.44	33.80	-3	2,202	-0.14%
2022/04/21	12.1	30.97	11.3	31.11	30.75	0.8	1,912	0.04%
2022/04/20	5	29.14	3	29.40	29.90	2	1,712	0.12%
2022/04/19	18	28.95	18	29.30	30.35	0	1,600	0.00%
2022/04/18	0	0.00	2	27.60	27.60	-2	1,408	-0.14%
2022/04/07	0	0.00	5	28.29	28.20	-5	2,417	-0.21%
2022/04/06	7	29.39	0	0.00	29.00	7	2,780	0.25%
2022/04/01	2	28.90	2	29.43	28.30	0	3,155	0.00%
2022/03/29	2	28.05	0	0.00	28.00	2	3,754	0.05%
2022/03/28	0	0.00	1	28.70	28.70	-1	3,664	-0.03%
2022/03/21	0.3	26.28	0	0.00	26.25	0.3	3,576	0.01%
2022/03/08	2	25.00	0	0.00	25.20	2	3,577	0.06%
2022/03/04	0	0.00	6	26.85	26.95	-6	3,572	-0.17%
2022/02/24	1	26.90	0	0.00	27.00	1	3,670	0.03%
2022/02/22	5	28.10	0	0.00	28.05	5	3,698	0.14%
2022/02/15	1	29.75	2	29.85	29.75	-1	3,686	-0.03%
2022/02/08	2	30.60	2	31.05	30.80	0	3,666	0.00%
2022/01/26	2	30.30	0	0.00	30.10	2	3,659	0.05%
2022/01/24	2	31.45	2	31.20	32.00	0	3,654	0.00%
2022/01/19	1	33.20	1	33.50	33.30	0	3,613	0.00%
2022/01/18	0	0.00	1	32.85	32.45	-1	3,561	-0.03%
2022/01/12	1	33.20	0	0.00	33.20	1	3,504	0.03%
2022/01/11	1	34.60	1	34.85	33.70	0	3,457	0.00%
2022/01/10	1	36.20	6	34.20	34.00	-5	3,372	-0.15%
2022/01/07	22	36.54	23	35.99	35.15	-1	3,310	-0.03%
2022/01/06	4	36.50	15	36.37	37.15	-11	3,281	-0.34%
2022/01/05	52	35.74	68	35.30	37.60	-16	3,478	-0.46%
2022/01/04	15	34.70	6	34.70	34.70	9	3,098	0.29%
2022/01/03	0	0.00	11	33.35	31.55	-11	3,040	-0.36%
2021/12/30	3	31.78	0	0.00	32.00	3	2,923	0.10%
2021/12/29	36.2	33.32	17	33.09	32.80	19.2	2,834	0.68%
2021/12/28	47	33.37	31	33.17	33.55	16	2,457	0.65%
2021/12/27	30	29.99	28	30.27	30.50	2	2,038	0.10%
2021/12/24	11	29.75	3	29.13	30.00	8	1,708	0.47%
2021/12/23	1	27.10	0	0.00	27.30	1	1,492	0.07%
2021/12/22	2	25.13	2	25.00	24.85	0	1,379	0.00%
2021/12/16	0	0.00	1	24.50	24.75	-1	1,509	-0.07%
2021/12/07	0.2	24.90	0	0.00	24.85	0.2	2,169	0.01%
2021/12/02	1	25.05	0	0.00	24.70	1	2,165	0.05%
2021/11/29	1	25.55	0	0.00	25.10	1	2,161	0.05%
2021/11/25	0.4	25.59	0	0.00	25.30	0.4	2,098	0.02%
2021/11/24	1	25.35	0	0.00	25.80	1	2,152	0.05%
2021/11/19	1	25.85	0	0.00	25.40	1	2,196	0.05%
2021/11/18	0	0.00	1	25.75	25.85	-1	2,224	-0.04%
2021/11/11	0	0.00	1	27.40	27.40	-1	2,365	-0.04%
2021/11/02	1	27.55	0	0.00	27.20	1	2,609	0.04%
2021/10/27	10	27.20	10	26.80	27.10	0	2,669	0.00%
2021/10/14	3	24.73	15.6	25.32	24.15	-12.6	2,784	-0.45%
2021/10/13	11	27.49	0	0.00	26.50	11	2,712	0.41%
2021/10/12	2.2	27.53	2	27.88	27.10	0.2	2,353	0.01%
2021/09/28	2	28.30	2	28.00	27.85	0	2,325	0.00%
2021/09/17	0	0.00	2	30.65	30.50	-2	2,370	-0.08%
2021/09/16	0	0.00	6	30.77	30.50	-6	2,367	-0.25%
2021/09/15	10	30.85	10	30.60	30.85	0	2,371	0.00%
2021/09/14	3	30.80	4	30.74	31.00	-1	2,367	-0.04%
2021/09/13	1	30.00	1	29.90	29.85	0	2,325	0.00%
2021/09/10	0	0.00	3	30.12	30.05	-3	2,330	-0.13%
2021/09/09	23	30.50	14	30.52	31.00	9	2,295	0.39%
2021/09/08	21	29.17	20	29.71	29.80	1	1,997	0.05%
2021/09/06	2	28.43	0	0.00	27.45	2	1,919	0.10%
2021/08/27	2	28.50	0	0.00	28.70	2	1,826	0.11%
2021/08/24	0	0.00	1	28.00	28.00	-1	1,923	-0.05%
2021/08/20	0.2	27.50	0	0.00	27.70	0.2	1,961	0.01%
2021/08/17	0	0.00	1	28.60	27.65	-1	1,982	-0.05%
2021/08/03	0	0.00	0.2	36.70	36.65	-0.2	3,774	0.00%
2021/07/30	1	35.30	0	0.00	35.20	1	3,707	0.03%
2021/07/20	0.1	39.80	0	0.00	39.15	0.1	3,889	0.00%
2021/07/16	0	0.00	1	40.85	40.90	-1	3,962	-0.03%
2021/07/14	1	40.50	0	0.00	40.35	1	3,971	0.03%
2021/07/09	6	39.80	0	0.00	39.35	6	4,066	0.15%
2021/06/30	0	0.00	4	40.16	40.30	-4	4,965	-0.08%
2021/06/29	1	40.30	1	40.45	40.25	0	5,111	0.00%
2021/06/25	0	0.00	2	41.30	41.05	-2	5,267	-0.04%
2021/06/24	12	40.90	0	0.00	41.10	12	5,329	0.23%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/16	0.1	41.04	0	0.00	40.30	0.1	5,909	0.00%
2021/06/08	5	42.70	0	0.00	42.50	5	6,122	0.08%
2021/06/07	0	0.00	8	43.40	42.50	-8	6,168	-0.13%
2021/06/04	2	44.80	1	45.15	44.00	1	6,159	0.02%
2021/06/03	0	0.00	1	44.35	44.40	-1	6,171	-0.02%
2021/06/02	2	44.20	0	0.00	44.20	2	6,186	0.03%
2021/06/01	7	44.61	1	44.15	44.70	6	6,183	0.10%
2021/05/31	2	43.23	0	0.00	43.60	2	6,152	0.03%
2021/05/28	11	43.49	10	43.50	43.30	1	6,155	0.02%
2021/05/26	10	43.15	11	43.52	43.80	-1	6,163	-0.02%
2021/05/25	20	43.79	20	43.20	43.05	0	6,161	0.00%
2021/05/24	20	44.82	20	43.90	43.85	0	6,157	0.00%
2021/05/21	15	43.70	17	43.62	43.95	-2	6,168	-0.03%
2021/05/20	24	47.32	27	46.04	43.95	-3	6,150	-0.05%
2021/05/19	24	49.30	27	48.66	46.70	-3	5,957	-0.05%
2021/05/18	14	48.30	8	48.59	48.00	6	5,696	0.11%
2021/05/17	3	48.07	12	48.08	48.45	-9	5,364	-0.17%
2021/05/14	25	44.68	9	44.32	44.05	16	5,053	0.32%
2021/05/13	11	39.45	15	42.02	42.15	-4	4,831	-0.08%
2021/05/12	6	40.77	6	40.00	38.35	0	4,786	0.00%
2021/05/10	0	0.00	4	42.80	42.80	-4	4,823	-0.08%
2021/05/06	0	0.00	2	43.90	43.75	-2	4,975	-0.04%
2021/05/03	2	47.35	0	0.00	46.60	2	6,026	0.03%
2021/04/28	4	48.18	1	48.70	48.00	3	6,127	0.05%
2021/04/26	2	46.95	0	0.00	46.90	2	6,181	0.03%
2021/04/23	1	47.25	0	0.00	47.20	1	6,205	0.02%
2021/04/22	1	47.90	0	0.00	46.65	1	6,265	0.02%
2021/04/21	0	0.00	10	48.65	48.60	-10	6,222	-0.16%
2021/04/20	0	0.00	5	50.02	49.25	-5	6,226	-0.08%
2021/04/19	1	50.20	0	0.00	50.10	1	6,235	0.02%
2021/04/16	0	0.00	2	50.35	49.60	-2	6,242	-0.03%
2021/04/15	1	49.40	0	0.00	49.40	1	6,252	0.02%
2021/04/14	7	49.41	3	49.55	49.05	4	6,336	0.06%
2021/04/13	5	52.58	7	53.46	50.10	-2	6,449	-0.03%
2021/04/12	3	50.90	0	0.00	51.00	3	6,321	0.05%
2021/04/09	2	51.55	0	0.00	50.50	2	6,338	0.03%
2021/04/08	0	0.00	2	51.25	51.80	-2	6,406	-0.03%
2021/04/07	7	52.06	4	51.25	51.70	3	6,357	0.05%
2021/04/06	5	51.94	5	52.44	52.30	0	6,261	0.00%
2021/04/01	13	49.44	9	49.69	50.10	4	5,963	0.07%
2021/03/31	3	47.32	1	48.15	47.95	2	5,904	0.03%
2021/03/30	0	0.00	6	46.58	46.80	-6	5,944	-0.10%
2021/03/26	25	47.60	10	47.11	46.20	15	6,150	0.24%
2021/03/23	2	50.45	5	50.05	50.00	-3	6,012	-0.05%
2021/03/19	2	49.28	2	49.78	49.15	0	5,962	0.00%
2021/03/18	0	0.00	3	49.20	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	1	48.25	48.50	-1	6,020	-0.02%
2021/03/16	1	47.35	2	47.35	47.60	-1	6,088	-0.02%
2021/03/15	1	47.50	0	0.00	47.85	1	6,151	0.02%
2021/03/10	1	43.35	0	0.00	44.30	1	6,566	0.02%
2021/03/05	1	44.15	10	44.25	44.05	-9	6,866	-0.13%
2021/03/04	1	45.15	0	0.00	45.10	1	6,969	0.01%
2021/03/03	0	0.00	1	45.35	46.10	-1	7,102	-0.01%
2021/03/02	0	0.00	1	46.50	45.75	-1	7,179	-0.01%
2021/02/25	0	0.00	1	47.75	47.60	-1	7,417	-0.01%
2021/02/23	0	0.00	2	47.13	47.05	-2	7,548	-0.03%
2021/02/22	2	45.70	0	0.00	46.25	2	7,792	0.03%
2021/02/19	2	45.05	0	0.00	45.15	2	7,896	0.03%
2021/02/18	0	0.00	3	44.73	44.75	-3	8,052	-0.04%
2021/02/17	2	43.28	1	43.35	43.50	1	8,142	0.01%
2021/02/05	2	45.28	0	0.00	45.15	2	8,225	0.02%
2021/02/04	4	45.98	3	46.65	45.90	1	8,372	0.01%
2021/02/03	2	46.63	1	47.40	46.05	1	8,611	0.01%
2021/02/02	11	47.05	15	46.23	47.05	-4	9,071	-0.04%
2021/02/01	4	46.36	3	46.40	46.10	1	9,154	0.01%
2021/01/29	2	46.20	1	45.80	45.30	1	9,183	0.01%
2021/01/28	29	47.10	29	48.15	46.90	0	9,305	0.00%
2021/01/27	2	49.25	0	0.00	47.60	2	9,417	0.02%
2021/01/26	27	49.54	27	49.49	48.80	0	9,415	0.00%
2021/01/25	37	48.42	39	51.26	51.80	-2	9,068	-0.02%
2021/01/22	0	0.00	2	46.98	47.15	-2	9,049	-0.02%
2021/01/21	22	47.47	24	46.36	46.05	-2	9,562	-0.02%
2021/01/20	1	45.60	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	1	47.30	47.45	-1	10,071	-0.01%
2021/01/15	1	46.00	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	2	47.65	47.95	-2	10,205	-0.02%
2021/01/12	0	0.00	1	47.70	46.75	-1	10,447	-0.01%
2021/01/11	0	0.00	5	46.80	47.95	-5	10,593	-0.05%
2021/01/08	1	47.70	0	0.00	47.70	1	10,854	0.01%
2021/01/07	2	47.75	1	47.45	47.90	1	11,012	0.01%
2021/01/06	1	46.20	2	46.05	46.10	-1	11,545	-0.01%
2021/01/04	30	49.45	41	48.84	48.65	-11	11,975	-0.09%
2020/12/31	19	50.09	6	50.13	49.95	13	12,299	0.11%
2020/12/29	0	0.00	1	48.90	48.65	-1	13,953	-0.01%
2020/12/25	40	50.29	42	49.68	49.10	-2	15,292	-0.01%
2020/12/24	20	48.62	21	49.74	49.85	-1	15,589	-0.01%
2020/12/23	4	49.16	18	50.04	48.05	-14	15,999	-0.09%
2020/12/22	0	0.00	1	50.50	50.50	-1	16,303	-0.01%
2020/12/21	17	49.20	1	49.40	49.00	16	16,405	0.10%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/14	1	49.80	10	50.09	50.10	-9	17,777	-0.05%
2020/12/11	0	0.00	2	49.60	49.60	-2	18,149	-0.01%
2020/12/10	2	50.30	8	50.30	50.00	-6	18,917	-0.03%
2020/12/09	0	0.00	24	52.06	51.70	-24	19,978	-0.12%
2020/12/08	0	0.00	5	52.60	53.00	-5	20,588	-0.02%
2020/12/07	11	51.05	4	51.20	51.10	7	21,166	0.03%
2020/12/04	11	56.82	8	55.68	55.60	3	21,372	0.01%
2020/12/03	1	56.40	0	0.00	56.00	1	22,484	0.00%
2020/12/02	3	57.17	4	57.13	57.30	-1	22,967	0.00%
2020/12/01	14	59.94	1	59.50	58.70	13	22,885	0.06%
2020/11/30	1	59.50	0	0.00	59.60	1	22,824	0.00%
2020/11/27	0	0.00	5	58.36	59.00	-5	22,754	-0.02%
2020/11/26	1	56.90	0	0.00	57.30	1	22,648	0.00%
2020/11/25	20	59.15	20	58.50	57.30	0	22,623	0.00%
2020/11/24	2	59.55	11	59.55	58.60	-9	22,575	-0.04%
2020/11/23	1	58.00	13	58.68	58.80	-12	22,488	-0.05%
2020/11/20	9	58.28	3	58.10	57.70	6	22,423	0.03%
2020/11/19	33	59.48	28	59.02	58.90	5	22,402	0.02%
2020/11/18	4	57.70	10	57.89	58.20	-6	22,172	-0.03%
2020/11/17	2	56.70	15	56.85	56.90	-13	22,218	-0.06%
2020/11/16	3	57.90	4	57.95	57.60	-1	22,288	0.00%
2020/11/13	6	57.43	5	57.70	57.70	1	22,387	0.00%
2020/11/12	13	57.05	11	56.91	57.00	2	22,431	0.01%
2020/11/11	4	56.50	7	56.29	57.00	-3	22,480	-0.01%
2020/11/10	11	56.82	11	56.61	55.50	0	22,356	0.00%
2020/11/09	9	61.19	14	61.61	61.40	-5	22,067	-0.02%
2020/11/06	11	60.90	0	0.00	60.20	11	22,089	0.05%
2020/11/05	3	61.27	0	0.00	61.40	3	22,156	0.01%
2020/11/04	23	62.23	28	62.31	62.10	-5	22,340	-0.02%
2020/11/03	11	62.36	2	62.35	61.80	9	22,675	0.04%
2020/11/02	20	62.26	17	62.22	61.70	3	23,534	0.01%
2020/10/30	22	64.64	14	64.80	62.20	8	24,425	0.03%
2020/10/29	5	64.26	15	65.01	66.50	-10	24,742	-0.04%
2020/10/28	32	63.72	31	63.36	63.50	1	24,299	0.00%
2020/10/27	45	64.03	53	63.25	63.30	-8	24,240	-0.03%
2020/10/26	11	61.65	17	60.85	60.70	-6	23,993	-0.03%
2020/10/23	1	62.70	3	63.03	62.60	-2	24,069	-0.01%
2020/10/21	5	62.58	7	62.86	62.70	-2	24,494	-0.01%
2020/10/20	12	63.30	12	63.58	62.50	0	24,854	0.00%
2020/10/19	7	62.13	5	62.04	62.20	2	24,855	0.01%
2020/10/16	40	65.59	30	63.75	63.00	10	24,855	0.04%
2020/10/15	10	68.40	10	67.98	66.80	0	24,894	0.00%
2020/10/14	25	68.28	27	69.83	67.30	-2	25,105	-0.01%
2020/10/13	13	67.95	18	67.87	67.20	-5	25,279	-0.02%
2020/10/12	11	67.60	26	68.32	67.70	-15	25,195	-0.06%
2020/10/08	32	68.48	18	68.44	67.50	14	25,336	0.06%
2020/10/07	5	67.74	5	67.96	68.10	0	25,620	0.00%
2020/10/06	68	67.52	31	68.04	67.50	37	25,528	0.14%
2020/10/05	23	62.97	51	64.53	66.50	-28	24,601	-0.11%
2020/09/30	18	61.04	24	61.13	60.50	-6	24,577	-0.02%
2020/09/29	24	60.97	24	61.07	60.10	0	24,713	0.00%
2020/09/28	60	62.84	43	61.96	63.00	17	24,954	0.07%
2020/09/25	32	60.33	27	60.74	59.10	5	24,564	0.02%
2020/09/24	12	62.71	7	63.61	62.50	5	24,296	0.02%
2020/09/23	60	65.66	37	64.07	64.00	23	24,222	0.09%
2020/09/22	4	62.70	12	64.33	66.00	-8	24,073	-0.03%
2020/09/21	36	66.03	15	66.20	64.70	21	23,946	0.09%
2020/09/18	17	67.06	27	66.60	65.80	-10	23,911	-0.04%
2020/09/17	1	63.80	6	63.12	64.00	-5	23,321	-0.02%
2020/09/16	4	63.98	8	64.73	64.00	-4	23,269	-0.02%
2020/09/15	56	65.14	51	64.49	63.70	5	22,979	0.02%
2020/09/14	95	59.42	103	61.93	64.10	-8	22,178	-0.04%	大賣/
2020/09/11	33	59.72	24	58.65	58.30	9	21,177	0.04%
2020/09/10	17	64.72	39	63.41	64.30	-22	20,578	-0.11%
2020/09/09	16	66.77	12	67.74	68.00	4	19,988	0.02%
2020/09/08	21	68.20	15	69.71	67.20	6	19,686	0.03%
2020/09/07	26	77.64	28	75.26	71.10	-2	19,288	-0.01%
2020/09/04	0	0.00	2	75.50	79.00	-2	19,331	-0.01%
2020/08/28	1	65.20	1	61.10	65.90	0	20,493	0.00%
2020/08/25	0	0.00	4	60.03	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	2	56.50	57.30	-2	20,381	-0.01%
2020/08/21	3	56.67	3	55.20	56.40	0	20,321	0.00%
2020/08/20	3	50.40	2	51.85	52.90	1	20,139	0.00%
2020/08/19	7	58.39	4	56.93	55.10	3	19,896	0.02%
2020/08/18	2	54.80	1	57.00	59.00	1	19,748	0.01%
2020/08/17	2	54.20	4.1	55.51	55.80	-2.1	19,661	-0.01%
2020/08/14	2	47.48	6	48.87	50.80	-4	19,553	-0.02%
2020/08/13	8	48.54	2.1	47.76	48.15	5.9	19,424	0.03%
2020/08/12	2	43.95	1	45.00	45.80	1	19,225	0.01%
2020/08/11	11	46.88	29	46.25	46.35	-18	19,088	-0.09%
2020/08/10	33	44.22	12	43.93	45.00	21	18,843	0.11%
2020/08/07	43	43.59	45	43.20	43.25	-2	18,500	-0.01%
2020/08/06	25	43.94	61	43.75	43.50	-36	17,960	-0.20%
2020/08/05	83	40.21	21	40.50	41.35	62	16,997	0.36%
2020/08/04	8	38.41	14.1	37.82	39.60	-6.1	15,891	-0.04%
2020/08/03	4	35.55	4	36.14	36.00	0	15,217	0.00%
2020/07/31	4	35.83	6	36.25	35.75	-2	15,184	-0.01%
2020/07/30	8	36.19	6	36.27	36.70	2	15,056	0.01%
2020/07/29	3	35.17	1	35.60	35.65	2	14,890	0.01%
2020/07/28	14	35.40	18	35.82	34.30	-4	14,733	-0.03%
2020/07/27	3	36.60	2	36.40	35.75	1	14,450	0.01%
2020/07/24	15	37.98	18	37.03	36.95	-3	14,200	-0.02%
2020/07/23	54	36.40	113	36.10	36.50	-59	13,766	-0.43%	大賣/
2020/07/22	26	35.07	11.1	35.21	36.20	14.9	13,647	0.11%
2020/07/21	45	35.46	6	35.54	34.50	39	13,472	0.29%
2020/07/20	11	33.88	5	35.20	33.70	6	13,268	0.05%
2020/07/17	12	38.12	15	38.52	37.40	-3	12,881	-0.02%
2020/07/16	9	36.32	12	36.62	37.00	-3	12,208	-0.02%
2020/07/15	19	37.81	13	37.49	36.10	6	12,035	0.05%
2020/07/14	24	38.41	24	38.62	38.05	0	11,593	0.00%
2020/07/13	11	37.35	11	37.20	36.50	0	11,051	0.00%
2020/07/10	29	36.07	8	36.19	35.30	21	10,684	0.20%
2020/07/09	40	39.39	36	38.66	37.35	4	10,324	0.04%
2020/07/08	19	37.07	39	37.00	37.70	-20	9,539	-0.21%
2020/07/07	56	33.20	36	32.69	34.85	20	8,843	0.23%
2020/07/06	2	31.00	3	31.13	31.70	-1	8,261	-0.01%
2020/07/03	10	28.33	20	28.75	28.95	-10	8,241	-0.12%
2020/07/02	21	28.43	17	28.84	28.40	4	8,172	0.05%
2020/07/01	16	28.60	18	28.16	28.10	-2	8,109	-0.02%
2020/06/30	1	29.20	12	28.11	29.00	-11	7,921	-0.14%
2020/06/29	10	26.02	3	25.50	26.85	7	7,802	0.09%
2020/06/24	18	24.35	6	24.58	24.45	12	7,666	0.16%
2020/06/23	5	23.25	0	0.00	23.20	5	7,599	0.07%
2020/06/22	12	25.35	3	26.40	24.15	9	7,488	0.12%
2020/06/19	16	25.73	12	26.01	26.40	4	7,418	0.05%
2020/06/18	14	25.98	7	26.39	26.90	7	7,306	0.10%
2020/06/17	1	24.55	4	24.16	24.50	-3	7,128	-0.04%
2020/06/16	30	23.46	21	23.49	23.55	9	7,031	0.13%
2020/06/15	6	23.89	2	23.40	24.25	4	6,945	0.06%
2020/06/12	46	21.76	77	22.05	22.85	-31	6,741	-0.46%
2020/06/11	36	21.88	29	21.56	20.80	7	6,005	0.12%
2020/06/10	23	20.05	20	20.05	20.15	3	5,442	0.06%
2020/06/09	1	17.50	5	17.15	18.35	-4	5,048	-0.08%
2020/06/08	7	17.01	2	16.85	16.70	5	4,725	0.11%
2020/06/05	1	15.65	8	15.71	15.95	-7	4,555	-0.15%
2020/06/04	2	14.85	70	14.55	14.85	-68	4,308	-1.58%
2020/06/03	2	14.65	3	14.52	14.15	-1	4,339	-0.02%
2020/05/27	0	0.00	1	13.20	13.40	-1	5,195	-0.02%
2020/05/22	2	13.83	5	13.99	13.95	-3	5,430	-0.06%
2020/05/21	51	14.15	53	14.44	14.30	-2	5,349	-0.04%
2020/05/18	0	0.00	1	13.25	13.25	-1	5,483	-0.02%
2020/05/15	1	12.70	0	0.00	12.75	1	5,562	0.02%
2020/05/14	3	13.05	0	0.00	12.80	3	5,602	0.05%
2020/05/13	3	13.70	0	0.00	13.60	3	5,542	0.05%
2020/05/08	1	13.95	1	13.45	13.30	0	5,485	0.00%
2020/05/05	0	0.00	2	12.55	12.55	-2	5,265	-0.04%
2020/04/29	0	0.00	1	12.00	12.10	-1	5,130	-0.02%
2020/04/23	9	12.07	5	11.90	11.90	4	4,903	0.08%
2020/04/21	60	11.68	0	0.00	11.70	60	4,677	1.28%
2020/04/20	47	11.61	47	11.55	11.35	0	4,532	0.00%
2020/04/16	0	0.00	2	11.70	11.70	-2	4,397	-0.05%
2020/04/13	30	11.47	28	11.40	11.25	2	4,152	0.05%
2020/04/08	2	12.25	4	11.79	11.45	-2	4,009	-0.05%
2020/04/07	2	11.75	4	11.80	11.80	-2	3,856	-0.05%
2020/04/06	30	10.13	38	10.71	10.75	-8	3,713	-0.22%
2020/03/27	12	9.65	10	9.79	9.50	2	3,455	0.06%
2020/03/26	3	9.70	0	0.00	9.51	3	3,417	0.09%
2020/03/25	0	0.00	5	9.50	9.54	-5	3,367	-0.15%
2020/03/18	5	9.37	0	0.00	9.09	5	3,189	0.16%
2020/03/11	0	0.00	2	10.50	10.25	-2	2,819	-0.07%
2020/03/09	1	12.80	2	12.85	11.60	-1	2,681	-0.04%
2020/03/06	3	13.18	0	0.00	12.85	3	2,549	0.12%
2020/03/05	21	13.35	26	13.33	13.25	-5	2,404	-0.21%
2020/03/04	1	13.25	73	13.20	13.50	-72	2,074	-3.47%
2020/03/03	157	12.43	100	12.65	12.30	57	1,734	3.29%	大買/
2020/02/21	0	0.00	2	12.35	12.20	-2	1,009	-0.20%
2020/02/20	2	12.65	0	0.00	12.60	2	957	0.21%
2020/02/19	1	12.25	8	12.19	12.25	-7	794	-0.88%
2020/02/18	12	11.37	25	12.17	12.30	-13	687	-1.89%
2019/11/05	0	0.00	0	10.70	10.75	0	434	0.00%
2019/10/29	0	0.00	5	11.00	10.95	-5	480	-1.04%
2019/10/28	5	11.27	0	0.00	11.30	5	468	1.07%
2019/08/30	0	0.00	20	10.65	10.65	-20	446	-4.48%
2019/08/14	0	0.00	20	10.65	10.60	-20	465	-4.29%
2019/08/12	0	0.00	2	10.60	10.65	-2	488	-0.41%
2019/07/25	20	11.55	0	0.00	11.40	20	802	2.49%
2019/07/23	2	11.55	0	0.00	11.60	2	807	0.25%
2019/07/12	0	11.50	10	11.50	11.60	-10	970	-1.03%
2019/06/19	0	0.00	2	11.20	11.10	-2	1,453	-0.14%
2019/06/14	2	11.00	0	0.00	11.05	2	1,513	0.13%
2019/06/04	10	11.00	0	0.00	10.90	10	1,589	0.63%
2019/05/10	0	0.00	1	13.15	12.95	-1	1,725	-0.06%
2019/05/08	0	0.00	2	13.58	13.60	-2	1,557	-0.13%
2019/04/29	0	0.00	1	12.25	12.15	-1	1,424	-0.07%
2019/04/25	1	12.95	0	0.00	12.80	1	1,422	0.07%
2019/04/19	1	13.75	0	0.00	13.20	1	1,369	0.07%
2019/04/01	1	12.95	19	13.18	13.20	-18	929	-1.94%
2019/03/29	1	12.20	0	0.00	12.40	1	852	0.12%
2019/03/06	1	11.80	0	0.00	11.70	1	615	0.16%
2018/10/26	0	0.00	1	9.10	9.10	-1	518	-0.19%
2018/10/11	2	9.53	0	0.00	9.50	2	539	0.37%
2018/09/27	5	11.15	0	0.00	11.15	5	626	0.80%
2018/09/11	2	11.05	0	0.00	11.15	2	656	0.30%
2018/08/03	0	0.00	1	13.20	13.15	-1	1,148	-0.09%
2018/07/16	10	13.35	0	0.00	13.10	10	1,190	0.84%
2018/07/05	0	0.00	1	12.20	12.05	-1	1,154	-0.09%
2018/06/14	1	13.55	0	0.00	13.15	1	1,227	0.08%
2018/06/12	6	13.60	0	0.00	13.40	6	1,213	0.49%
2018/06/11	12	13.84	0	0.00	13.55	12	1,221	0.98%
2018/06/08	25	13.71	25	13.93	13.60	0	1,226	0.00%
2018/06/06	1	13.80	22	13.93	13.80	-21	1,418	-1.48%
2018/06/04	20	13.33	0	0.00	13.30	20	1,365	1.46%
2018/06/01	0	0.00	35	13.90	13.20	-35	1,358	-2.58%
2018/05/31	10	13.00	5	12.95	13.00	5	1,280	0.39%
2018/05/30	10	12.95	0	0.00	12.80	10	1,364	0.73%
2018/05/25	10	12.75	0	0.00	12.70	10	1,320	0.76%
2018/05/23	2	12.75	0	0.00	12.65	2	1,342	0.15%
2018/05/18	5	12.40	5	12.60	12.70	0	1,329	0.00%
2018/04/13	0	0.00	2	13.50	13.30	-2	2,979	-0.07%
2018/04/12	0	0.00	1	13.15	13.00	-1	3,011	-0.03%
2018/03/27	10	13.25	3	13.15	13.10	7	3,399	0.21%
2018/03/13	2	14.20	0	0.00	14.05	2	3,692	0.05%
2018/03/05	0	0.00	10	14.40	14.15	-10	3,535	-0.28%
2018/02/26	10	13.70	0	0.00	13.75	10	3,769	0.27%
2018/02/06	0	0.00	5	13.05	13.05	-5	4,153	-0.12%
2018/02/01	0	0.00	5	15.80	15.15	-5	5,000	-0.10%
2018/01/30	20	15.70	8	15.70	15.35	12	5,103	0.24%
2018/01/29	13	15.90	10	15.77	16.05	3	5,024	0.06%
2018/01/26	23	14.83	0	0.00	15.00	23	4,783	0.48%
2018/01/24	10	15.10	4	14.94	14.90	6	4,669	0.13%
2018/01/23	10	15.10	22	15.59	15.05	-12	4,676	-0.26%
2018/01/22	0	0.00	4	14.85	14.85	-4	4,504	-0.09%
2018/01/19	13	15.20	0	0.00	15.20	13	4,448	0.29%
2018/01/18	0	0.00	4	14.75	14.35	-4	4,172	-0.10%
2018/01/17	0	0.00	20	14.78	14.65	-20	4,138	-0.48%
2018/01/16	6	14.39	0	0.00	14.45	6	4,155	0.14%
2018/01/12	0	0.00	5	13.95	13.90	-5	4,091	-0.12%
2018/01/08	10	14.33	0	0.00	13.65	10	4,048	0.25%
2018/01/05	10	14.10	0	0.00	14.10	10	3,982	0.25%
2018/01/04	0	0.00	3	14.35	14.30	-3	3,960	-0.08%
2018/01/03	3	14.40	4	14.25	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	12	14.07	14.05	-12	3,853	-0.31%