圓剛 (2417)-元大-太平券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	26.1	40.53	33	39.33	40.00	-6.9	6,352	-0.11%
2024/05/16	17	39.39	2	40.75	40.75	15	6,019	0.25%
2024/05/15	0	0.00	14	37.57	37.05	-14	5,934	-0.24%
2024/05/10	2	36.96	1	37.90	38.10	1	5,923	0.02%
2024/05/09	2	38.25	0	0.00	37.85	2	5,913	0.03%
2024/05/08	20	38.67	0	0.00	38.25	20	5,900	0.34%
2024/05/07	22	37.67	0	0.00	38.20	22	5,878	0.37%
2024/05/06	3	37.62	2	37.30	37.25	1	5,853	0.02%
2024/05/03	0	0.00	1	36.10	36.05	-1	5,918	-0.02%
2024/04/29	28	37.20	1	37.25	36.75	27	5,970	0.45%
2024/04/26	10	36.50	0	0.00	36.70	10	5,967	0.17%
2024/04/24	1	36.95	0	0.00	36.80	1	5,941	0.02%
2024/04/18	1	37.90	0	0.00	37.75	1	5,896	0.02%
2024/04/16	26.1	38.85	1	39.60	38.60	25.1	5,885	0.43%
2024/04/15	2	41.18	0	0.00	40.50	2	5,878	0.03%
2024/04/12	2	42.45	3	42.85	42.80	-1	5,859	-0.02%
2024/04/11	1	43.35	0	0.00	42.00	1	5,832	0.02%
2024/04/10	2	44.50	2	44.43	43.90	0	5,772	0.00%
2024/04/09	1	44.05	0	0.00	43.70	1	5,767	0.02%
2024/04/08	2	44.80	1	44.30	44.30	1	5,749	0.02%
2024/04/02	22.1	45.38	5	46.25	45.00	17.1	5,733	0.30%
2024/04/01	11	45.22	3	45.07	44.60	8	5,630	0.14%
2024/03/29	7	43.98	2	45.53	43.40	5	5,542	0.09%
2024/03/27	6	44.66	8	44.52	45.45	-2	5,406	-0.04%
2024/03/26	42.1	49.86	7.1	48.79	46.20	35	5,295	0.66%
2024/03/25	5	51.40	1.8	51.14	51.10	3.2	4,849	0.07%
2024/03/22	2	50.15	1.8	50.28	50.70	0.2	4,833	0.00%
2024/03/21	19	47.94	6	48.00	47.80	13	4,780	0.27%
2024/03/20	6.1	46.44	1	46.30	45.05	5.1	4,796	0.11%
2024/03/19	0	0.00	1	48.00	47.05	-1	4,847	-0.02%
2024/03/18	4.7	47.82	2	47.23	47.90	2.7	4,975	0.05%
2024/03/15	2.3	47.08	0.3	47.27	46.55	2	5,080	0.04%
2024/03/14	1	48.00	10	49.48	49.35	-9	5,140	-0.18%
2024/03/13	0.1	47.95	1	48.95	49.00	-0.9	5,148	-0.02%
2024/03/12	3	50.30	40.1	48.70	49.70	-37.1	5,181	-0.72%
2024/03/11	86	53.20	12	52.78	51.50	74	5,293	1.40%
2024/03/08	4	52.68	50.8	51.74	50.90	-46.8	5,071	-0.92%
2024/03/07	38	53.11	25	53.48	52.80	13	4,889	0.27%
2024/03/06	18	50.24	11.1	50.69	52.20	6.9	4,241	0.16%
2024/03/05	1	46.90	0.1	47.50	47.50	0.9	3,711	0.03%
2024/03/04	6	42.23	22.1	42.77	43.20	-16.1	3,668	-0.44%
2024/03/01	11	39.23	5	39.10	39.30	6	3,368	0.18%
2024/02/29	21	38.53	11	38.91	39.00	10	3,325	0.30%
2024/02/26	3	36.95	0	0.00	36.75	3	4,034	0.07%
2024/02/23	10	37.79	10	37.22	36.95	0	4,044	0.00%
2024/02/22	12.3	38.02	9	38.01	38.55	3.3	4,027	0.08%
2024/02/19	1	35.10	0	0.00	35.30	1	5,312	0.02%
2024/02/16	1	33.85	1	34.75	34.70	0	5,767	0.00%
2024/02/05	0	0.00	30	33.00	33.00	-30	6,308	-0.48%
2024/02/01	0	0.00	1	33.35	33.30	-1	6,452	-0.02%
2024/01/31	1	33.80	0	0.00	33.65	1	6,487	0.02%
2024/01/30	1	34.00	0	0.00	34.00	1	6,575	0.02%
2024/01/29	0.1	33.80	0	0.00	34.20	0.1	6,656	0.00%
2024/01/26	3	34.60	3	34.80	34.25	0	6,775	0.00%
2024/01/25	1	33.90	1	33.70	33.00	0	6,958	0.00%
2024/01/22	0	0.00	0.1	32.40	32.45	-0.1	7,686	0.00%
2024/01/19	1	31.90	0	0.00	32.00	1	7,717	0.01%
2024/01/18	0	0.00	1	31.75	31.85	-1	7,743	-0.01%
2024/01/17	1	31.45	5.1	32.20	31.65	-4.1	7,765	-0.05%
2024/01/15	1	32.85	1	32.85	32.70	0	7,781	0.00%
2024/01/12	0	0.00	6	32.70	32.60	-6	7,803	-0.08%
2024/01/10	1.1	33.17	0	0.00	33.20	1.1	7,828	0.01%
2024/01/09	0	33.60	1	33.65	34.00	-1	7,840	-0.01%
2024/01/05	0	0.00	2	34.93	34.55	-2	7,853	-0.03%
2024/01/03	1	34.55	1	34.40	34.50	0	7,950	0.00%
2024/01/02	1	35.50	3	35.25	35.05	-2	8,221	-0.02%
2023/12/29	4	36.48	2.1	36.16	36.00	1.9	8,823	0.02%
2023/12/28	2	36.50	2	36.88	36.15	0	9,249	0.00%
2023/12/27	3	36.13	1	36.70	36.15	2	9,598	0.02%
2023/12/26	1	35.60	1	36.30	35.65	0	9,654	0.00%
2023/12/25	1	35.65	0	0.00	35.30	1	9,755	0.01%
2023/12/19	0.1	35.25	0	0.00	35.20	0.1	9,925	0.00%
2023/12/13	2	37.93	1	37.65	38.10	1	10,327	0.01%
2023/12/12	2.1	36.97	5	37.28	36.70	-2.9	10,205	-0.03%
2023/12/11	6	39.43	7	39.17	38.70	-1	10,107	-0.01%
2023/12/08	2	38.95	1	39.10	38.95	1	10,134	0.01%
2023/12/07	11	39.98	8	39.15	38.65	3	10,177	0.03%
2023/12/06	2	40.50	1	39.51	39.85	1	10,092	0.01%
2023/12/05	14	39.96	2	39.13	39.80	12	9,913	0.12%
2023/12/04	5	39.86	10	39.97	39.80	-5	9,798	-0.05%
2023/12/01	0	0.00	1	38.95	38.95	-1	9,645	-0.01%
2023/11/30	2.1	38.54	10	39.04	38.60	-7.9	9,605	-0.08%
2023/11/29	2	39.63	8	39.85	38.95	-6	9,511	-0.06%
2023/11/28	14	39.19	20	39.29	39.40	-6	9,429	-0.06%
2023/11/27	6.1	39.09	6	39.22	39.25	0.1	9,361	0.00%
2023/11/24	25	40.07	28	40.25	40.30	-3	9,279	-0.03%
2023/11/22	16	38.26	6	38.39	38.25	10	8,297	0.12%
2023/11/21	8	38.18	3	38.67	38.15	5	8,215	0.06%
2023/11/20	25	37.88	9	38.04	37.80	16	8,067	0.20%
2023/11/17	16	38.65	22	38.34	38.20	-6	7,939	-0.08%
2023/11/16	151	41.21	139	40.62	39.00	12	7,643	0.16%	大買/大賣/
2023/11/15	30	38.30	56.1	38.71	39.35	-26.1	6,398	-0.41%
2023/11/14	21	36.47	12	36.87	35.80	9	5,913	0.15%
2023/11/13	6	33.18	3	33.98	34.40	3	5,439	0.05%
2023/11/10	10	33.35	3	33.48	33.25	7	5,334	0.13%
2023/11/09	4	32.93	6	32.78	32.60	-2	5,220	-0.04%
2023/11/07	2	34.45	1	33.55	33.50	1	5,124	0.02%
2023/11/06	6	33.49	12	33.07	33.55	-6	5,027	-0.12%
2023/11/03	25	34.98	18	34.44	34.80	7	4,930	0.14%
2023/11/02	6	34.67	11	35.00	35.60	-5	4,784	-0.10%
2023/11/01	14	34.62	6	34.56	34.75	8	4,479	0.18%
2023/10/31	39	33.39	43	32.88	32.80	-4	4,077	-0.10%
2023/10/30	0	0.00	1	35.35	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	0	32.65	32.65	0	3,665	0.00%
2023/10/26	5	30.00	20	29.69	29.70	-15	3,624	-0.41%
2023/10/25	18	31.10	0	31.25	31.10	18	3,590	0.50%
2023/10/24	29	29.24	0	30.95	30.50	29	3,562	0.81%
2023/10/23	10	29.30	0	0.00	28.95	10	3,532	0.28%
2023/10/20	0	0.00	1.2	28.99	28.75	-1.2	3,515	-0.03%
2023/10/19	1	30.30	30	30.04	30.00	-29	3,484	-0.83%
2023/10/18	0	0.00	0	31.60	30.50	0	3,460	0.00%
2023/10/16	8	31.18	0	0.00	31.85	8	3,396	0.24%
2023/10/13	20	32.35	0.2	32.70	32.35	19.8	3,359	0.59%
2023/10/12	0.2	32.60	0	0.00	33.00	0.2	3,334	0.01%
2023/10/06	9	34.22	9	34.08	34.25	0	3,221	0.00%
2023/10/05	31.8	36.35	18	35.95	35.85	13.8	2,924	0.47%
2023/10/04	49	33.56	54	33.88	34.80	-5	2,300	-0.22%
2023/10/03	39	31.47	37	31.69	31.65	2	1,848	0.11%
2023/10/02	2	29.38	3	29.72	29.90	-1	1,454	-0.07%
2023/09/28	11	26.15	0	27.20	27.20	11	1,369	0.80%
2023/09/27	0	0.00	1	24.80	24.75	-1	1,249	-0.08%
2023/09/25	1	25.90	3	25.95	25.35	-2	1,193	-0.17%
2023/09/22	1	26.35	2	26.48	26.65	-1	1,142	-0.09%
2023/09/21	38.2	26.54	4	27.29	26.90	34.2	1,032	3.31%
2023/09/20	3	26.32	24	25.39	26.40	-21	820	-2.56%
2023/09/19	12	25.10	2	24.95	24.95	10	677	1.48%
2023/09/18	1	24.70	117	25.40	25.40	-116	590	-19.66%	大賣/鉅額交易
2023/09/14	10	23.56	0	0.00	23.20	10	446	2.24%
2023/09/13	131	22.85	4	23.28	23.35	127	427	29.73%	大買/鉅額交易
2023/09/12	2	22.83	12	22.90	22.90	-10	318	-3.14%
2023/09/11	2	21.08	0	0.00	20.85	2	253	0.79%
2023/08/31	0	0.00	1	21.05	21.30	-1	268	-0.37%
2023/08/30	2	20.80	0	0.00	20.80	2	270	0.74%
2023/08/29	1	20.60	0	0.00	20.70	1	276	0.36%
2023/08/21	0	0.00	1	20.55	20.70	-1	293	-0.34%
2023/08/10	0.2	20.35	0	0.00	20.25	0.2	304	0.07%
2023/07/24	1	20.95	0	0.00	20.70	1	787	0.13%
2023/07/19	2	21.15	0	0.00	21.00	2	792	0.25%
2023/07/18	5	21.54	0	0.00	21.30	5	796	0.63%
2023/07/13	8	20.86	0	0.00	20.70	8	800	1.00%
2023/07/12	4	21.05	0	0.00	21.05	4	791	0.51%
2023/07/11	5	21.45	0	0.00	21.20	5	792	0.63%
2023/07/06	0	0.00	3	22.00	22.00	-3	793	-0.38%
2023/07/05	0	0.00	1	22.15	22.05	-1	797	-0.13%
2023/06/30	1	21.80	0	0.00	21.75	1	789	0.13%
2023/06/29	0	0.00	2	21.70	21.75	-2	788	-0.25%
2023/06/21	2	22.20	0	0.00	22.20	2	781	0.26%
2023/06/16	0	0.00	3	22.23	22.20	-3	778	-0.39%
2023/06/15	1	22.30	2	22.43	22.20	-1	775	-0.13%
2023/06/14	0	0.00	2	21.70	21.70	-2	763	-0.26%
2023/06/09	1	21.85	0	0.00	21.85	1	764	0.13%
2023/06/07	0	0.00	2	22.05	21.95	-2	773	-0.26%
2023/05/30	2	21.95	0	0.00	21.85	2	771	0.26%
2023/05/26	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/15	3	20.75	0	0.00	20.95	3	770	0.39%
2023/05/08	5	22.53	0	0.00	22.50	5	718	0.70%
2023/05/05	10	22.75	1	22.65	22.65	9	703	1.28%
2023/05/04	2	22.70	1	22.90	23.10	1	690	0.14%
2023/05/03	4	23.58	1	23.90	22.95	3	656	0.46%
2023/05/02	0	0.00	3	25.45	25.45	-3	383	-0.79%
2023/04/20	0	0.00	1	23.75	23.65	-1	300	-0.33%
2023/04/13	0	0.00	1	24.35	24.25	-1	288	-0.35%
2023/03/29	0	0.00	4	23.35	23.25	-4	291	-1.37%
2023/03/16	0	23.00	0	0.00	22.50	0	393	0.00%
2023/03/13	0	0.00	0	24.95	23.35	0	410	0.00%
2023/03/06	0	0.00	0	23.96	24.20	0	627	-0.01%
2023/03/03	0	0.00	2.4	23.78	23.80	-2.4	691	-0.34%
2023/03/02	0	0.00	0	23.75	23.55	0	688	0.00%
2023/02/21	0	0.00	1	23.80	23.70	-1	693	-0.14%
2023/02/03	0	0.00	8	23.44	23.60	-8	794	-1.01%
2023/02/02	0	0.00	8	23.41	23.45	-8	789	-1.01%
2023/02/01	0	0.00	1	23.20	23.15	-1	784	-0.13%
2023/01/13	0	0.00	0.6	22.50	22.45	-0.6	780	-0.08%
2023/01/12	0	0.00	1	22.55	22.30	-1	778	-0.13%
2022/12/21	0	0.00	3	22.30	22.20	-3	891	-0.34%
2022/12/14	20	24.15	0	24.00	23.60	20	886	2.25%
2022/12/13	3	23.35	0	0.00	23.30	3	817	0.37%
2022/12/12	0	0.00	5	22.95	23.30	-5	815	-0.61%
2022/12/06	1	23.10	3	22.92	22.90	-2	849	-0.24%
2022/12/05	13	23.31	0	0.00	23.45	13	891	1.46%
2022/12/02	2	23.13	0	0.00	23.10	2	941	0.21%
2022/12/01	53	23.91	3	23.85	23.85	50	951	5.25%
2022/11/30	0	0.00	1	23.35	23.20	-1	931	-0.11%
2022/11/29	2.1	23.60	10	23.62	23.50	-7.9	938	-0.85%
2022/11/28	23	24.74	21	23.95	24.25	2	927	0.22%
2022/11/25	0	0.00	0	24.30	24.30	0	799	0.00%
2022/11/23	1	22.30	1	22.30	22.15	0	745	0.00%
2022/11/16	0	0.00	1	22.05	21.95	-1	763	-0.13%
2022/11/14	1	22.80	20	23.00	23.60	-19	784	-2.42%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/11/09	4	20.80	0	0.00	20.75	4	709	0.56%
2022/11/04	7	20.30	0	0.00	20.40	7	710	0.99%
2022/10/27	1	19.75	5	20.00	20.10	-4	725	-0.55%
2022/10/19	0	0.00	1	20.20	19.75	-1	737	-0.14%
2022/10/14	3	19.80	0	0.00	19.60	3	742	0.40%
2022/10/07	0	0.00	5	21.05	20.90	-5	735	-0.68%
2022/10/06	5	21.35	12	21.10	21.10	-7	734	-0.95%
2022/10/05	25	22.44	12	21.80	21.60	13	730	1.78%
2022/10/04	0	0.00	0	21.35	21.35	0	688	0.00%
2022/09/28	0.1	19.65	2	19.65	19.30	-1.9	650	-0.29%
2022/09/23	0	0.00	1	21.75	21.65	-1	653	-0.15%
2022/09/14	1	23.80	0	0.00	23.75	1	657	0.15%
2022/09/13	2	24.23	0	0.00	24.15	2	655	0.31%
2022/09/12	0	0.00	4	25.76	24.90	-4	650	-0.61%
2022/09/08	4	24.88	6	24.77	24.90	-2	610	-0.33%
2022/09/06	0	0.00	1	23.60	24.05	-1	519	-0.19%
2022/09/05	0	0.00	6	24.45	24.25	-6	488	-1.23%
2022/08/31	7	24.25	0	0.00	24.30	7	492	1.42%
2022/08/30	1	23.30	3	23.33	23.75	-2	557	-0.36%
2022/08/26	1	23.80	0	0.00	23.70	1	559	0.18%
2022/08/24	2	23.45	1	23.70	23.30	1	567	0.18%
2022/08/19	1	23.40	0	0.00	23.25	1	553	0.18%
2022/08/17	0	0.00	10	22.70	23.30	-10	528	-1.89%
2022/08/15	4	22.15	0	0.00	22.50	4	544	0.73%
2022/08/11	6	21.83	0	0.00	21.75	6	641	0.94%
2022/08/04	3	20.70	0	0.00	20.70	3	736	0.41%
2022/07/29	0	0.00	15	22.15	22.25	-15	865	-1.73%
2022/07/28	0	0.00	5	21.65	21.55	-5	894	-0.56%
2022/07/26	0	0.00	1	21.60	21.35	-1	958	-0.10%
2022/07/22	1	22.70	0	0.00	21.75	1	1,187	0.08%
2022/07/21	0	21.50	0	0.00	22.00	0	1,385	0.00%
2022/07/19	0	0.00	1	20.95	20.95	-1	2,544	-0.04%
2022/07/08	0	0.00	1	21.00	20.70	-1	3,631	-0.03%
2022/07/05	0	0.00	0	20.25	20.30	0	3,649	0.00%
2022/07/01	0.1	20.50	0	0.00	19.70	0.1	3,669	0.00%
2022/06/20	0	0.00	8	22.05	21.60	-8	3,979	-0.20%
2022/06/17	0	0.00	2	23.65	23.70	-2	3,964	-0.05%
2022/06/10	0	0.00	1	25.35	25.30	-1	3,970	-0.03%
2022/06/09	2	25.90	10	25.70	25.65	-8	3,982	-0.20%
2022/06/08	2	26.20	0	0.00	26.25	2	3,974	0.05%
2022/06/06	2	26.15	0	0.00	26.15	2	3,911	0.05%
2022/06/02	6.2	25.90	0	0.00	25.95	6.2	3,914	0.16%
2022/06/01	2.2	26.19	0	0.00	26.05	2.2	3,924	0.05%
2022/05/24	0	0.00	3	25.65	25.05	-3	3,920	-0.08%
2022/05/23	2	26.30	4.8	25.98	26.05	-2.8	3,909	-0.07%
2022/05/20	2	26.10	2	26.05	26.05	0	3,916	0.00%
2022/05/19	19	26.57	1	25.80	25.80	18	3,907	0.46%
2022/05/17	1	25.50	1	25.25	25.25	0	3,819	0.00%
2022/05/16	4	25.26	4	25.30	25.35	0	3,820	0.00%
2022/05/13	1	24.95	2	24.90	25.35	-1	3,815	-0.03%
2022/05/12	1	25.35	0	0.00	24.20	1	3,798	0.03%
2022/05/11	4	27.35	5	27.12	26.75	-1	3,771	-0.03%
2022/05/10	2	27.90	0	0.00	27.60	2	3,715	0.05%
2022/05/09	0	0.00	4.8	27.51	27.85	-4.8	3,704	-0.13%
2022/05/06	0	0.00	1	28.20	28.00	-1	3,686	-0.03%
2022/05/05	4	28.44	5	28.28	28.65	-1	3,680	-0.03%
2022/05/04	4	28.00	1	28.10	28.25	3	3,661	0.08%
2022/05/03	2	28.30	6	29.15	28.00	-4	3,645	-0.11%
2022/04/29	35	30.22	32	29.34	29.10	3	3,632	0.08%
2022/04/28	15	29.52	9	29.74	30.00	6	3,512	0.17%
2022/04/27	47	30.60	48	29.91	30.25	-1	3,448	-0.03%
2022/04/26	42	31.16	49	31.25	30.15	-7	3,302	-0.21%
2022/04/25	60	34.63	34	35.08	32.15	26	2,950	0.88%
2022/04/22	7	31.17	11	33.33	33.80	-4	2,202	-0.18%
2022/04/21	7	31.53	27	31.03	30.75	-20	1,912	-1.05%
2022/04/20	7	29.15	2	29.80	29.90	5	1,712	0.29%
2022/04/19	13	28.97	12	29.59	30.35	1	1,600	0.06%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/15	10	25.13	1	25.20	25.10	9	1,437	0.63%
2022/04/14	1	26.00	0	0.00	25.75	1	1,553	0.06%
2022/04/13	0	0.00	4	26.00	26.00	-4	1,726	-0.23%
2022/04/12	0	0.00	5	26.00	25.60	-5	2,124	-0.24%
2022/04/11	1	27.10	1	26.80	26.80	0	2,213	0.00%
2022/04/06	3	29.33	2	28.85	29.00	1	2,780	0.04%
2022/04/01	35	28.98	0	29.40	28.30	35	3,155	1.11%
2022/03/29	1	28.10	0	0.00	28.00	1	3,754	0.03%
2022/03/28	0	0.00	17	27.92	28.70	-17	3,664	-0.46%
2022/03/24	1	26.00	26	25.98	26.05	-25	3,576	-0.70%
2022/03/23	2	26.28	0	0.00	26.30	2	3,578	0.06%
2022/03/21	3	26.23	0	0.00	26.25	3	3,576	0.08%
2022/03/18	4	25.75	4	25.60	25.95	0	3,579	0.00%
2022/03/16	0.4	24.80	0	0.00	25.00	0.4	3,583	0.01%
2022/03/15	8	24.88	0	0.00	24.60	8	3,588	0.22%
2022/03/14	1	24.95	0	0.00	25.00	1	3,585	0.03%
2022/03/11	1.1	25.88	0	0.00	25.70	1.1	3,571	0.03%
2022/03/10	0	0.00	1	26.35	26.40	-1	3,573	-0.03%
2022/03/09	0	0.00	1	25.35	25.25	-1	3,569	-0.03%
2022/03/02	2.1	27.23	0	0.00	27.25	2.1	3,664	0.06%
2022/02/25	0	0.00	2.3	27.21	27.25	-2.3	3,671	-0.06%
2022/02/24	3.1	27.32	3	27.05	27.00	0.1	3,670	0.00%
2022/02/23	2	28.45	0	0.00	28.50	2	3,695	0.05%
2022/02/22	1.1	28.50	0	0.00	28.05	1.1	3,698	0.03%
2022/02/16	14	29.96	0	0.00	29.65	14	3,692	0.38%
2022/02/15	1	29.70	0	0.00	29.75	1	3,686	0.03%
2022/02/14	0	0.00	1	29.80	29.90	-1	3,686	-0.03%
2022/02/11	1	30.95	0	0.00	30.60	1	3,680	0.03%
2022/02/10	0	0.00	2	31.40	30.75	-2	3,678	-0.05%
2022/02/09	2	31.70	0	0.00	31.65	2	3,669	0.05%
2022/01/25	0.1	31.40	0	0.00	30.65	0.1	3,655	0.00%
2022/01/24	0	0.00	2	31.53	32.00	-2	3,654	-0.05%
2022/01/21	2	32.70	0	0.00	32.00	2	3,640	0.05%
2022/01/17	0	0.00	5	33.00	33.00	-5	3,541	-0.14%
2022/01/12	2	33.15	0	0.00	33.20	2	3,504	0.06%
2022/01/11	11.3	34.18	11	34.13	33.70	0.3	3,457	0.01%
2022/01/10	11	35.16	2	35.00	34.00	9	3,372	0.27%
2022/01/07	4	35.79	2	36.65	35.15	2	3,310	0.06%
2022/01/06	2	36.80	8	36.66	37.15	-6	3,281	-0.18%
2022/01/05	8	35.56	11.3	35.42	37.60	-3.3	3,478	-0.10%
2022/01/04	1	34.70	3	34.70	34.70	-2	3,098	-0.06%
2022/01/03	11	32.87	20	32.81	31.55	-9	3,040	-0.30%
2021/12/30	4	32.24	19	31.74	32.00	-15	2,923	-0.51%
2021/12/29	16	32.85	8	32.89	32.80	8	2,834	0.28%
2021/12/28	11.3	33.25	10	33.41	33.55	1.3	2,457	0.05%
2021/12/27	3	29.85	12	30.05	30.50	-9	2,038	-0.44%
2021/12/24	23	29.21	10	30.00	30.00	13	1,708	0.76%
2021/12/23	1	27.00	1.1	27.27	27.30	-0.1	1,492	-0.01%
2021/12/17	1	24.95	0	0.00	24.50	1	1,465	0.07%
2021/12/16	0	0.00	3	24.58	24.75	-3	1,509	-0.20%
2021/12/07	5	24.85	0	0.00	24.85	5	2,169	0.23%
2021/12/03	0	0.00	0.8	25.00	25.30	-0.8	2,169	-0.04%
2021/11/30	2	25.15	5	25.15	25.10	-3	2,165	-0.14%
2021/11/29	10	25.63	0	0.00	25.10	10	2,161	0.46%
2021/11/26	0	0.00	0	25.93	26.00	0	2,107	0.00%
2021/11/24	0	0.00	1	25.20	25.80	-1	2,152	-0.05%
2021/11/23	10	25.10	3	25.15	25.00	7	2,189	0.32%
2021/11/18	2	25.88	0	0.00	25.85	2	2,224	0.09%
2021/11/17	2	26.65	0	0.00	26.60	2	2,221	0.09%
2021/11/08	0	0.00	1	27.65	27.55	-1	2,539	-0.04%
2021/11/04	0	0.00	1	27.55	27.80	-1	2,583	-0.04%
2021/11/02	1	27.95	0	28.10	27.20	1	2,609	0.04%
2021/11/01	0	0.00	0	27.65	27.50	0	2,609	0.00%
2021/10/29	0	0.00	7	27.10	27.15	-7	2,650	-0.26%
2021/10/28	0	0.00	0	27.90	27.70	0	2,657	0.00%
2021/10/25	0	27.05	0	27.00	26.95	0	2,719	0.00%
2021/10/22	8	26.61	0	0.00	26.55	8	2,724	0.29%
2021/10/21	0	0.00	0	27.12	27.35	0	2,756	0.00%
2021/10/20	0	0.00	0	26.40	26.30	0	2,785	0.00%
2021/10/19	0	0.00	7	24.95	25.60	-7	2,782	-0.25%
2021/10/18	4	24.80	0	0.00	24.40	4	2,792	0.14%
2021/10/15	0	0.00	2	24.62	24.70	-2	2,801	-0.07%
2021/10/14	3.5	24.25	0	0.00	24.15	3.5	2,784	0.13%
2021/10/13	3.1	27.37	2	26.81	26.50	1.1	2,712	0.04%
2021/10/12	0.2	27.55	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	0	0.00	2	26.23	26.05	-2	2,348	-0.09%
2021/09/27	0	0.00	0	29.00	28.10	0	2,359	0.00%
2021/09/22	0	0.00	3	29.88	29.70	-3	2,371	-0.13%
2021/09/17	1	30.90	6	30.75	30.50	-5	2,370	-0.21%
2021/09/15	0	0.00	1	30.75	30.85	-1	2,371	-0.04%
2021/09/14	0	0.00	4	31.00	31.00	-4	2,367	-0.17%
2021/09/13	0	0.00	1	29.90	29.85	-1	2,325	-0.04%
2021/09/09	18	30.23	12	30.17	31.00	6	2,295	0.26%
2021/09/08	0	0.00	3	29.80	29.80	-3	1,997	-0.15%
2021/09/07	0	0.00	1.1	27.04	27.10	-1.1	1,921	-0.06%
2021/09/06	3	27.93	1	27.85	27.45	2	1,919	0.10%
2021/09/01	0	0.00	0	29.25	29.05	0	1,749	0.00%
2021/08/27	9	28.57	1	28.50	28.70	8	1,826	0.44%
2021/08/26	1	28.35	0	0.00	28.30	1	1,843	0.05%
2021/08/25	0	0.00	0	29.90	28.70	0	1,880	0.00%
2021/08/24	0	0.00	1	28.00	28.00	-1	1,923	-0.05%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/20	0	0.00	1	27.90	27.70	-1	1,961	-0.05%
2021/08/19	1	27.36	0	0.00	27.05	1	1,963	0.05%
2021/08/18	1.1	28.68	1	27.05	28.85	0.1	1,962	0.01%
2021/08/17	1	29.00	1	27.90	27.65	0	1,982	0.00%
2021/08/16	1	29.30	1	28.80	29.15	0	2,018	0.00%
2021/08/13	2	29.15	0	0.00	29.00	2	2,071	0.10%
2021/08/12	0	0.00	1	30.40	30.30	-1	2,278	-0.04%
2021/08/11	1	30.50	0	0.00	30.20	1	2,587	0.04%
2021/08/10	0	0.00	8	30.65	30.80	-8	2,992	-0.27%
2021/08/09	0	0.00	3	32.07	31.55	-3	3,314	-0.09%
2021/08/06	0	0.00	2	34.25	34.10	-2	3,516	-0.06%
2021/08/05	0	35.70	0	0.00	35.25	0	3,580	0.00%
2021/08/04	2	35.85	0	0.00	35.90	2	3,700	0.05%
2021/08/03	2	35.50	1	36.55	36.65	1	3,774	0.03%
2021/07/30	0	0.00	4	35.03	35.20	-4	3,707	-0.11%
2021/07/28	0	0.00	2	35.28	35.10	-2	3,714	-0.05%
2021/07/21	2	39.10	0	0.00	38.80	2	3,868	0.05%
2021/07/15	2	41.35	0	0.00	41.45	2	3,964	0.05%
2021/07/14	0	0.00	1	40.50	40.35	-1	3,971	-0.03%
2021/07/13	0	0.00	2	40.40	40.30	-2	4,030	-0.05%
2021/07/12	1	39.50	1	39.50	39.95	0	4,051	0.00%
2021/07/09	2	39.63	8	39.60	39.35	-6	4,066	-0.15%
2021/07/08	0	0.00	3	40.02	39.95	-3	4,130	-0.07%
2021/07/06	0	0.00	5	40.55	40.30	-5	4,367	-0.11%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/07/02	1	40.60	0	0.00	40.40	1	4,509	0.02%
2021/07/01	1	40.05	1	40.00	40.00	0	4,621	0.00%
2021/06/30	0	0.00	3	40.18	40.30	-3	4,965	-0.06%
2021/06/28	1	40.55	1	40.40	40.85	0	5,212	0.00%
2021/06/24	7	40.50	4	40.80	41.10	3	5,329	0.06%
2021/06/23	4	40.04	0	0.00	40.20	4	5,556	0.07%
2021/06/22	0	0.00	2	39.80	39.80	-2	5,577	-0.04%
2021/06/21	0	0.00	6	40.23	39.85	-6	5,636	-0.11%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/17	1	39.90	1	41.00	41.10	0	5,835	0.00%
2021/06/16	3	40.50	0	0.00	40.30	3	5,909	0.05%
2021/06/15	1	41.50	10	41.22	41.35	-9	5,947	-0.15%
2021/06/10	5	42.15	1	42.30	42.10	4	6,036	0.07%
2021/06/09	1	41.80	0	0.00	41.75	1	6,056	0.02%
2021/06/08	5	42.60	0	0.00	42.50	5	6,122	0.08%
2021/06/07	7	42.69	4	42.60	42.50	3	6,168	0.05%
2021/06/04	1	44.30	0	0.00	44.00	1	6,159	0.02%
2021/06/03	2	44.55	0	0.00	44.40	2	6,171	0.03%
2021/06/02	6	44.29	2	44.30	44.20	4	6,186	0.06%
2021/06/01	9	44.15	6	44.39	44.70	3	6,183	0.05%
2021/05/31	2	43.35	0	0.00	43.60	2	6,152	0.03%
2021/05/28	3	43.48	1	43.35	43.30	2	6,155	0.03%
2021/05/27	1	43.35	1	43.40	43.35	0	6,155	0.00%
2021/05/26	3	43.50	3	43.10	43.80	0	6,163	0.00%
2021/05/25	6	43.35	1	43.00	43.05	5	6,161	0.08%
2021/05/24	19	44.04	9	44.13	43.85	10	6,157	0.16%
2021/05/21	12	43.93	5	43.97	43.95	7	6,168	0.11%
2021/05/20	16	45.27	11	45.03	43.95	5	6,150	0.08%
2021/05/19	21.6	48.86	12	49.71	46.70	9.6	5,957	0.16%
2021/05/18	37	49.00	23	48.12	48.00	14	5,696	0.25%
2021/05/17	17.1	47.75	25	47.94	48.45	-7.9	5,364	-0.15%
2021/05/14	11	44.10	10.2	44.38	44.05	0.8	5,053	0.02%
2021/05/13	0	0.00	21	41.10	42.15	-21	4,831	-0.43%
2021/05/12	3	39.15	8	39.63	38.35	-5	4,786	-0.10%
2021/05/11	4.2	40.98	2	40.15	40.00	2.2	4,733	0.05%
2021/05/10	1	42.80	0	0.00	42.80	1	4,823	0.02%
2021/05/07	8	43.28	1	43.60	43.40	7	4,885	0.14%
2021/05/05	2	44.30	0	0.00	43.80	2	5,101	0.04%
2021/05/04	4	44.05	6	44.55	44.10	-2	5,669	-0.04%
2021/05/03	0	0.00	1	47.65	46.60	-1	6,026	-0.02%
2021/04/29	4	48.26	0	0.00	47.75	4	6,040	0.07%
2021/04/28	4	48.45	0	0.00	48.00	4	6,127	0.07%
2021/04/27	5	48.14	0	0.00	48.20	5	6,175	0.08%
2021/04/26	1	46.90	2	47.08	46.90	-1	6,181	-0.02%
2021/04/23	2	46.90	0	0.00	47.20	2	6,205	0.03%
2021/04/22	9	47.82	3	48.03	46.65	6	6,265	0.10%
2021/04/21	7	48.66	0	0.00	48.60	7	6,222	0.11%
2021/04/20	1	49.40	1	50.10	49.25	0	6,226	0.00%
2021/04/19	8	48.74	2	50.50	50.10	6	6,235	0.10%
2021/04/16	2	50.03	2	50.35	49.60	0	6,242	0.00%
2021/04/15	3	49.40	0	0.00	49.40	3	6,252	0.05%
2021/04/14	0	0.00	14	49.74	49.05	-14	6,336	-0.22%
2021/04/13	25	52.99	11	50.30	50.10	14	6,449	0.22%
2021/04/12	0	0.00	1	50.30	51.00	-1	6,321	-0.02%
2021/04/09	2	50.85	4	51.15	50.50	-2	6,338	-0.03%
2021/04/08	4	51.48	5	51.76	51.80	-1	6,406	-0.02%
2021/04/07	20	51.49	9	51.48	51.70	11	6,357	0.17%
2021/04/06	13	51.91	12	51.80	52.30	1	6,261	0.02%
2021/04/01	0	0.00	4	49.96	50.10	-4	5,963	-0.07%
2021/03/31	0	0.00	5	48.15	47.95	-5	5,904	-0.08%
2021/03/30	2	46.60	0	0.00	46.80	2	5,944	0.03%
2021/03/29	2	46.13	0	0.00	46.00	2	6,055	0.03%
2021/03/26	16	46.66	5	46.25	46.20	11	6,150	0.18%
2021/03/25	0	0.00	5	49.25	49.40	-5	5,968	-0.08%
2021/03/24	1	49.30	1.2	49.91	49.45	-0.2	6,027	0.00%
2021/03/23	6	49.51	19	49.75	50.00	-13	6,012	-0.22%
2021/03/22	7	49.00	7	48.91	48.40	0	5,929	0.00%
2021/03/19	0	0.00	2	49.85	49.15	-2	5,962	-0.03%
2021/03/18	3	48.98	2	48.95	49.45	1	5,930	0.02%
2021/03/17	1	48.45	0	0.00	48.50	1	6,020	0.02%
2021/03/16	8	47.54	2	47.45	47.60	6	6,088	0.10%
2021/03/15	1	47.15	2	47.73	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	6	46.46	46.70	-6	6,255	-0.10%
2021/03/11	5	44.85	6	45.46	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	3	44.27	44.30	-3	6,566	-0.05%
2021/03/09	1	42.61	2	42.75	43.05	-1	6,673	-0.01%
2021/03/08	1	43.80	1	43.70	43.70	0	6,785	0.00%
2021/03/05	5	44.44	5	44.10	44.05	0	6,866	0.00%
2021/03/04	0	0.00	1	46.15	45.10	-1	6,969	-0.01%
2021/03/03	1	46.25	4	45.75	46.10	-3	7,102	-0.04%
2021/03/02	5	46.55	3	46.20	45.75	2	7,179	0.03%
2021/02/26	2	46.85	0	0.00	46.65	2	7,293	0.03%
2021/02/25	1.1	47.63	6	47.66	47.60	-4.9	7,417	-0.07%
2021/02/24	5	46.85	0	0.00	46.65	5	7,494	0.07%
2021/02/23	7	46.99	5	46.93	47.05	2	7,548	0.03%
2021/02/22	0	0.00	2	45.70	46.25	-2	7,792	-0.03%
2021/02/18	2	43.75	6	44.62	44.75	-4	8,052	-0.05%
2021/02/17	6	43.33	4	43.86	43.50	2	8,142	0.02%
2021/02/05	3	45.23	1	45.10	45.15	2	8,225	0.02%
2021/02/04	1	46.30	0	0.00	45.90	1	8,372	0.01%
2021/02/03	2	47.30	6	46.84	46.05	-4	8,611	-0.05%
2021/02/02	1	46.25	2	46.45	47.05	-1	9,071	-0.01%
2021/02/01	8	47.31	4	47.63	46.10	4	9,154	0.04%
2021/01/29	8	46.00	15	46.31	45.30	-7	9,183	-0.08%
2021/01/28	11	48.59	6	47.58	46.90	5	9,305	0.05%
2021/01/27	3	48.38	4	48.01	47.60	-1	9,417	-0.01%
2021/01/26	34	50.56	12	49.01	48.80	22	9,415	0.23%
2021/01/25	7	48.51	12	50.22	51.80	-5	9,068	-0.05%
2021/01/22	3	46.72	2	47.15	47.15	1	9,049	0.01%
2021/01/21	1	47.45	8	46.56	46.05	-7	9,562	-0.07%
2021/01/20	9	46.03	10	45.70	44.75	-1	9,710	-0.01%
2021/01/19	1	46.50	8.1	47.44	47.45	-7.1	10,071	-0.07%
2021/01/18	4	45.30	3	46.62	46.45	1	10,146	0.01%
2021/01/15	4	46.19	2	45.70	45.60	2	10,170	0.02%
2021/01/14	4	47.95	4	48.13	47.95	0	10,205	0.00%
2021/01/13	0	0.00	2	47.60	47.85	-2	10,288	-0.02%
2021/01/12	8	47.83	2	47.08	46.75	6	10,447	0.06%
2021/01/11	3	47.35	1	47.50	47.95	2	10,593	0.02%
2021/01/08	3	47.52	0	0.00	47.70	3	10,854	0.03%
2021/01/07	8	47.45	6	46.99	47.90	2	11,012	0.02%
2021/01/06	9	46.13	24	46.59	46.10	-15	11,545	-0.13%
2021/01/05	4	47.90	0	0.00	47.40	4	11,670	0.03%
2021/01/04	4	48.80	8	49.06	48.65	-4	11,975	-0.03%
2020/12/31	10	50.67	4.3	50.46	49.95	5.7	12,299	0.05%
2020/12/30	0.1	49.25	0	0.00	49.15	0.1	12,633	0.00%
2020/12/28	0	0.00	8	48.85	48.70	-8	14,744	-0.05%
2020/12/25	3	49.97	3	50.08	49.10	0	15,292	0.00%
2020/12/24	1	48.35	4	48.83	49.85	-3	15,589	-0.02%
2020/12/23	4	48.93	14	48.59	48.05	-10	15,999	-0.06%
2020/12/22	17	49.79	7	50.23	50.50	10	16,303	0.06%
2020/12/21	3	49.00	0	0.00	49.00	3	16,405	0.02%
2020/12/18	10	48.82	1	48.55	48.55	9	16,703	0.05%
2020/12/17	0	0.00	6	50.70	49.80	-6	16,903	-0.04%
2020/12/15	6	50.12	1	51.87	49.95	5	17,679	0.03%
2020/12/11	2	50.55	4	50.65	49.60	-2	18,149	-0.01%
2020/12/10	1	51.00	5	50.30	50.00	-4	18,917	-0.02%
2020/12/09	2	51.50	1	52.10	51.70	1	19,978	0.01%
2020/12/08	7	52.06	14	52.76	53.00	-7	20,588	-0.03%
2020/12/07	13.2	53.05	14	51.37	51.10	-0.8	21,166	0.00%
2020/12/04	0	0.00	1	56.70	55.60	-1	21,372	0.00%
2020/12/03	9	56.32	0	0.00	56.00	9	22,484	0.04%
2020/12/02	4	57.08	2	57.25	57.30	2	22,967	0.01%
2020/12/01	11	59.16	5	60.04	58.70	6	22,885	0.03%
2020/11/30	3	59.67	33	59.38	59.60	-30	22,824	-0.13%
2020/11/27	1	58.40	5	58.52	59.00	-4	22,754	-0.02%
2020/11/26	5	56.94	0	0.00	57.30	5	22,648	0.02%
2020/11/25	7	57.93	8	58.31	57.30	-1	22,623	0.00%
2020/11/24	1	58.60	6	59.45	58.60	-5	22,575	-0.02%
2020/11/23	1.1	58.40	18	58.71	58.80	-16.9	22,488	-0.08%
2020/11/20	8	58.11	4	58.03	57.70	4	22,423	0.02%
2020/11/19	48	59.57	23	59.42	58.90	25	22,402	0.11%
2020/11/18	7	57.86	21	57.99	58.20	-14	22,172	-0.06%
2020/11/17	20	56.82	14	57.07	56.90	6	22,218	0.03%
2020/11/16	11	57.76	6	58.40	57.60	5	22,288	0.02%
2020/11/13	3	57.50	3	57.77	57.70	0	22,387	0.00%
2020/11/12	10	56.81	7	56.83	57.00	3	22,431	0.01%
2020/11/11	8	56.56	8	56.33	57.00	0	22,480	0.00%
2020/11/10	32	56.95	26	57.30	55.50	6	22,356	0.03%
2020/11/09	9	61.63	5	61.62	61.40	4	22,067	0.02%
2020/11/06	19	61.08	16	60.70	60.20	3	22,089	0.01%
2020/11/05	8	61.55	0	0.00	61.40	8	22,156	0.04%
2020/11/04	9	61.83	7	62.46	62.10	2	22,340	0.01%
2020/11/03	3	62.23	5	62.30	61.80	-2	22,675	-0.01%
2020/11/02	8	61.93	8	62.35	61.70	0	23,534	0.00%
2020/10/30	39	64.80	16.2	63.71	62.20	22.8	24,425	0.09%
2020/10/29	79.2	64.66	81	65.75	66.50	-1.8	24,742	-0.01%
2020/10/28	12	63.13	5	63.42	63.50	7	24,299	0.03%
2020/10/27	29	63.51	33	63.71	63.30	-4	24,240	-0.02%
2020/10/26	2	61.35	1	61.70	60.70	1	23,993	0.00%
2020/10/22	3	62.57	1	62.80	62.80	2	24,313	0.01%
2020/10/21	1	62.30	0	0.00	62.70	1	24,494	0.00%
2020/10/20	12	63.22	11	63.25	62.50	1	24,854	0.00%
2020/10/19	8	63.03	8	62.58	62.20	0	24,855	0.00%
2020/10/16	16	64.85	17	64.27	63.00	-1	24,855	0.00%
2020/10/15	9	67.71	1	67.60	66.80	8	24,894	0.03%
2020/10/14	47	69.64	25	69.51	67.30	22	25,105	0.09%
2020/10/13	11	68.13	9	67.46	67.20	2	25,279	0.01%
2020/10/12	17	68.42	30	68.19	67.70	-13	25,195	-0.05%
2020/10/08	13	68.35	4	68.73	67.50	9	25,336	0.04%
2020/10/07	3	67.47	11	67.18	68.10	-8	25,620	-0.03%
2020/10/06	43	67.94	41	67.43	67.50	2	25,528	0.01%
2020/10/05	18	65.05	37	64.22	66.50	-19	24,601	-0.08%
2020/09/30	20	61.26	38	61.15	60.50	-18	24,577	-0.07%
2020/09/29	31	61.40	25	60.80	60.10	6	24,713	0.02%
2020/09/28	22	60.29	20	61.00	63.00	2	24,954	0.01%
2020/09/25	9	60.74	9	59.63	59.10	0	24,564	0.00%
2020/09/24	14	63.59	7	63.04	62.50	7	24,296	0.03%
2020/09/23	14	64.71	10	65.79	64.00	4	24,222	0.02%
2020/09/22	5	64.16	10	63.33	66.00	-5	24,073	-0.02%
2020/09/21	11	65.67	6	65.00	64.70	5	23,946	0.02%
2020/09/18	54	66.88	33	67.18	65.80	21	23,911	0.09%
2020/09/17	13	63.69	13	63.12	64.00	0	23,321	0.00%
2020/09/16	16	64.35	21	64.45	64.00	-5	23,269	-0.02%
2020/09/15	84	64.48	68	64.52	63.70	16	22,979	0.07%
2020/09/14	59	61.18	94	61.45	64.10	-35	22,178	-0.16%
2020/09/11	32	61.68	35	61.79	58.30	-3	21,177	-0.01%
2020/09/10	30	64.33	29	63.51	64.30	1	20,578	0.00%
2020/09/09	44	67.31	49	67.31	68.00	-5	19,988	-0.03%
2020/09/08	60	71.96	57	72.85	67.20	3	19,686	0.02%
2020/09/07	46	76.45	29	74.56	71.10	17	19,288	0.09%
2020/09/04	6	78.08	4	76.53	79.00	2	19,331	0.01%
2020/09/03	3	76.93	0	0.00	79.00	3	19,716	0.02%
2020/09/01	2	69.50	1	70.50	69.70	1	20,193	0.00%
2020/08/31	0	0.00	1	67.80	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	11	63.37	65.90	-11	20,493	-0.05%
2020/08/27	3	60.00	0	0.00	60.00	3	20,537	0.01%
2020/08/26	2	59.80	0	0.00	59.50	2	20,496	0.01%
2020/08/25	3	59.60	8	60.75	60.30	-5	20,463	-0.02%
2020/08/24	12	56.10	0	0.00	57.30	12	20,381	0.06%
2020/08/21	1	57.50	18	56.81	56.40	-17	20,321	-0.08%
2020/08/20	34	50.64	40	51.80	52.90	-6	20,139	-0.03%
2020/08/19	7	57.94	6	55.33	55.10	1	19,896	0.01%
2020/08/18	11	57.99	4	56.83	59.00	7	19,748	0.04%
2020/08/17	9	54.47	2	54.80	55.80	7	19,661	0.04%
2020/08/14	2	49.35	5	48.30	50.80	-3	19,553	-0.02%
2020/08/13	5.4	47.25	2	47.10	48.15	3.4	19,424	0.02%
2020/08/12	12	44.00	9.1	45.00	45.80	3	19,225	0.02%
2020/08/11	10	46.19	11	46.24	46.35	-1	19,088	-0.01%
2020/08/10	2	44.18	29	44.22	45.00	-27	18,843	-0.14%
2020/08/07	12	43.76	5	43.30	43.25	7	18,500	0.04%
2020/08/06	52	43.03	80	43.78	43.50	-28	17,960	-0.16%
2020/08/05	81	41.07	49	41.32	41.35	32	16,997	0.19%
2020/08/04	61	38.59	40	38.35	39.60	21	15,891	0.13%
2020/08/03	1	35.75	1	35.70	36.00	0	15,217	0.00%
2020/07/31	8	36.06	1	36.55	35.75	7	15,184	0.05%
2020/07/30	1	35.80	27	36.70	36.70	-26	15,056	-0.17%
2020/07/29	5	35.11	1	34.60	35.65	4	14,890	0.03%
2020/07/28	26	36.22	10	36.11	34.30	16	14,733	0.11%
2020/07/27	68	37.00	61	35.83	35.75	7	14,450	0.05%
2020/07/24	45	37.37	78	37.02	36.95	-33	14,200	-0.23%
2020/07/23	6	36.37	12	36.52	36.50	-6	13,766	-0.04%
2020/07/22	7	35.01	1	35.05	36.20	6	13,647	0.04%
2020/07/21	6	35.65	7.2	35.42	34.50	-1.2	13,472	-0.01%
2020/07/20	14	33.95	10	34.54	33.70	4	13,268	0.03%
2020/07/17	60	38.16	33	38.29	37.40	27	12,881	0.21%
2020/07/16	15	36.22	15	36.39	37.00	0	12,208	0.00%
2020/07/15	26	38.17	6	38.66	36.10	20	12,035	0.17%
2020/07/14	52	37.76	48	38.11	38.05	4	11,593	0.03%
2020/07/13	8.1	36.97	10	37.33	36.50	-2	11,051	-0.02%
2020/07/10	10	35.97	8	35.11	35.30	2	10,684	0.02%
2020/07/09	35	39.88	28	39.74	37.35	7	10,324	0.07%
2020/07/08	15	37.49	19	36.67	37.70	-4	9,539	-0.04%
2020/07/07	11	33.37	33	33.64	34.85	-22	8,843	-0.25%
2020/07/06	37	30.11	35	31.66	31.70	2	8,261	0.02%
2020/07/03	1	29.40	3	28.98	28.95	-2	8,241	-0.02%
2020/07/02	2	28.78	3	29.02	28.40	-1	8,172	-0.01%
2020/07/01	6	28.83	3	28.00	28.10	3	8,109	0.04%
2020/06/30	9	28.92	21	28.12	29.00	-12	7,921	-0.15%
2020/06/29	38	26.76	26	26.68	26.85	12	7,802	0.15%
2020/06/23	4	24.35	5	22.97	23.20	-1	7,599	-0.01%
2020/06/22	18	25.48	10	25.09	24.15	8	7,488	0.11%
2020/06/19	3	25.77	3	25.90	26.40	0	7,418	0.00%
2020/06/18	5	26.77	2	26.95	26.90	3	7,306	0.04%
2020/06/17	10	24.67	10	24.92	24.50	0	7,128	0.00%
2020/06/16	2	23.65	1	23.30	23.55	1	7,031	0.01%
2020/06/15	7	24.63	6	23.62	24.25	1	6,945	0.01%
2020/06/12	7	21.81	12	22.14	22.85	-5	6,741	-0.07%
2020/06/11	2	21.43	10	20.96	20.80	-8	6,005	-0.13%
2020/06/10	10	19.54	15	19.25	20.15	-5	5,442	-0.09%
2020/06/09	18	17.90	30	16.80	18.35	-12	5,048	-0.24%
2020/06/04	0	0.00	5	14.55	14.85	-5	4,308	-0.12%
2020/06/03	1	14.60	11	14.65	14.15	-10	4,339	-0.23%
2020/06/01	3	14.05	4	13.88	13.95	-1	4,648	-0.02%
2020/05/27	3	13.37	0	0.00	13.40	3	5,195	0.06%
2020/05/25	2	14.05	2	13.95	13.70	0	5,457	0.00%
2020/05/21	2	14.30	2	14.45	14.30	0	5,349	0.00%
2020/05/18	0	0.00	3	12.92	13.25	-3	5,483	-0.05%
2020/05/15	0	0.00	1	13.00	12.75	-1	5,562	-0.02%
2020/05/14	3	13.40	0	0.00	12.80	3	5,602	0.05%
2020/05/13	1	13.70	1	13.70	13.60	0	5,542	0.00%
2020/05/12	0	0.00	5	13.55	13.65	-5	5,502	-0.09%
2020/05/11	1	13.60	1	13.20	13.20	0	5,495	0.00%
2020/05/08	0	0.00	2	13.15	13.30	-2	5,485	-0.04%
2020/05/07	2	13.65	0	0.00	13.50	2	5,447	0.04%
2020/05/06	1	13.25	20	13.10	12.70	-19	5,352	-0.36%
2020/05/05	0	0.00	39	12.60	12.55	-39	5,265	-0.74%
2020/05/04	49	12.45	5	12.32	12.55	44	5,222	0.84%
2020/04/30	2	12.35	1	12.25	12.20	1	5,171	0.02%
2020/04/29	20	12.15	0	0.00	12.10	20	5,130	0.39%
2020/04/28	0	0.00	2	11.93	12.00	-2	5,083	-0.04%
2020/04/27	9	12.10	9	12.08	11.85	0	5,036	0.00%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/23	15	11.98	13	11.98	11.90	2	4,903	0.04%
2020/04/22	0	0.00	6	11.49	11.50	-6	4,724	-0.13%
2020/04/21	13	11.83	18	11.82	11.70	-5	4,677	-0.11%
2020/04/20	10	11.37	4	11.49	11.35	6	4,532	0.13%
2020/04/17	4	11.68	3	11.43	11.20	1	4,476	0.02%
2020/04/16	7	11.76	4	11.70	11.70	3	4,397	0.07%
2020/04/15	0	0.00	1	11.25	11.20	-1	4,249	-0.02%
2020/04/14	0	0.00	4	11.20	11.20	-4	4,222	-0.09%
2020/04/13	4	11.45	2	11.25	11.25	2	4,152	0.05%
2020/04/10	1	11.55	0	0.00	11.45	1	4,113	0.02%
2020/04/09	1	11.55	0	0.00	11.25	1	4,063	0.02%
2020/04/08	1	11.70	18	11.78	11.45	-17	4,009	-0.42%
2020/04/07	5	11.69	0	0.00	11.80	5	3,856	0.13%
2020/04/06	18	10.66	3	10.45	10.75	15	3,713	0.40%
2020/03/31	1	9.88	0	0.00	9.75	1	3,548	0.03%
2020/03/27	0	0.00	2	9.65	9.50	-2	3,455	-0.06%
2020/03/20	1	8.54	0	0.00	8.69	1	3,258	0.03%
2020/03/19	1	8.85	0	0.00	8.19	1	3,231	0.03%
2020/03/13	1	8.60	28	8.68	8.93	-27	2,950	-0.92%
2020/03/12	0	0.00	3	9.44	9.38	-3	2,881	-0.10%
2020/03/11	1	11.15	1	11.00	10.25	0	2,819	0.00%
2020/03/10	3	11.08	2	11.20	10.90	1	2,765	0.04%
2020/03/09	2	12.40	0	0.00	11.60	2	2,681	0.07%
2020/03/06	0	0.00	1	13.10	12.85	-1	2,549	-0.04%
2020/03/05	38	13.50	12	13.38	13.25	26	2,404	1.08%
2020/03/04	7	12.74	8	13.44	13.50	-1	2,074	-0.05%
2020/03/03	5	12.46	1	12.30	12.30	4	1,734	0.23%
2020/03/02	0	0.00	30	12.15	12.30	-30	1,581	-1.90%
2020/02/27	30	12.00	0	0.00	12.15	30	1,469	2.04%
2020/02/26	0	0.00	30	12.60	12.75	-30	1,355	-2.21%
2020/02/20	31	12.45	0	0.00	12.60	31	957	3.24%
2020/02/19	3	12.18	21	12.20	12.25	-18	794	-2.27%
2020/02/18	21	11.59	1	11.20	12.30	20	687	2.91%
2020/02/17	1	11.15	11	11.25	11.20	-10	564	-1.77%
2020/02/12	4	10.60	4	10.55	10.60	0	469	0.00%
2020/01/06	0	0.00	1	10.20	10.20	-1	411	-0.24%
2020/01/03	0	0.00	4	10.25	10.30	-4	410	-0.97%
2020/01/02	4	10.40	0	0.00	10.35	4	410	0.97%
2019/12/30	0	0.00	18	10.35	10.35	-18	409	-4.40%
2019/12/27	2	10.40	0	0.00	10.40	2	410	0.49%
2019/12/25	5	10.35	0	0.00	10.30	5	407	1.23%
2019/12/24	11	10.30	0	0.00	10.25	11	407	2.70%
2019/12/18	10	10.40	0	0.00	10.35	10	426	2.34%
2019/12/17	1	10.35	0	0.00	10.30	1	427	0.23%
2019/10/28	2	11.30	2	11.25	11.30	0	468	0.00%
2019/10/02	0	0.00	2	10.50	10.50	-2	488	-0.41%
2019/09/23	2	10.95	2	10.90	10.80	0	484	0.00%
2019/08/08	0	0.00	1	10.65	10.75	-1	505	-0.20%
2019/07/30	0	0.00	6	11.20	11.15	-6	782	-0.77%
2019/07/24	1	11.60	0	0.00	11.35	1	805	0.12%
2019/07/19	0	0.00	5	11.20	11.15	-5	792	-0.63%
2019/07/02	0	0.00	1	11.15	11.05	-1	1,188	-0.08%
2019/06/21	1	11.30	0	0.00	11.45	1	1,448	0.07%
2019/06/10	0	0.00	1	10.80	10.90	-1	1,525	-0.07%
2019/05/21	0	0.00	60	10.76	10.95	-60	1,807	-3.32%
2019/05/17	0	0.00	20	11.20	11.00	-20	1,794	-1.11%
2019/05/16	20	11.53	0	0.00	11.35	20	1,786	1.12%
2019/05/15	10	11.88	0	0.00	11.75	10	1,788	0.56%
2019/05/09	23	13.44	0	0.00	13.05	23	1,687	1.36%
2019/05/08	0	0.00	76	13.48	13.60	-76	1,557	-4.88%
2019/05/07	0	0.00	1	13.10	13.05	-1	1,494	-0.07%
2019/04/19	6	13.54	6	13.76	13.20	0	1,369	0.00%
2019/04/17	0	0.00	3	12.85	13.00	-3	1,228	-0.24%
2019/04/12	0	0.00	1	12.70	12.80	-1	1,216	-0.08%
2019/04/11	16	13.22	0	0.00	12.95	16	1,202	1.33%
2019/04/03	0	0.00	7	13.15	13.20	-7	1,006	-0.70%
2019/04/01	0	0.00	5	12.30	13.20	-5	929	-0.54%
2019/03/25	0	0.00	1	11.45	11.45	-1	741	-0.13%
2019/03/21	2	12.05	2	11.95	11.90	0	718	0.00%
2019/03/20	64	12.09	6	11.98	12.05	58	706	8.21%
2019/03/12	2	12.05	2	12.00	11.85	0	654	0.00%
2019/03/11	0	0.00	8	11.64	11.90	-8	608	-1.32%
2019/03/07	30	11.50	0	0.00	11.50	30	615	4.88%
2019/03/06	1	11.85	0	0.00	11.70	1	615	0.16%
2019/02/25	1	11.90	1	11.90	11.80	0	580	0.00%
2019/02/22	9	11.92	0	0.00	11.95	9	549	1.64%
2019/02/18	2	11.10	0	0.00	11.15	2	437	0.46%
2019/02/15	5	11.20	0	0.00	11.20	5	520	0.96%
2019/01/18	2	10.75	2	10.80	10.75	0	461	0.00%
2018/12/24	0	0.00	2	10.45	10.40	-2	461	-0.43%
2018/12/20	0	0.00	2	10.30	10.25	-2	456	-0.44%
2018/12/17	0	0.00	1	10.65	10.60	-1	458	-0.22%
2018/12/10	0	0.00	0.1	10.20	10.20	-0.1	471	-0.01%
2018/12/04	0	0.00	2	11.05	10.90	-2	484	-0.41%
2018/12/03	0	0.00	2	11.05	11.05	-2	491	-0.41%
2018/11/29	4	10.95	1	10.95	10.75	3	472	0.64%
2018/11/28	4	11.13	0	0.00	10.90	4	460	0.87%
2018/11/02	0	0.00	2	9.90	9.80	-2	446	-0.45%
2018/10/19	0.1	9.80	0	0.00	9.80	0.1	526	0.02%
2018/10/03	0	0.00	20	11.19	11.20	-20	581	-3.44%
2018/08/14	0	0.00	8	12.05	12.20	-8	1,188	-0.67%
2018/08/10	2	13.35	0	0.00	13.15	2	1,193	0.17%
2018/08/07	0	0.00	1	13.55	13.35	-1	1,197	-0.08%
2018/08/06	1	13.70	0	0.00	13.60	1	1,181	0.08%
2018/07/25	8	13.29	0	0.00	13.15	8	1,189	0.67%
2018/07/23	0	0.00	0	12.70	12.75	0	1,165	0.00%
2018/07/17	0	0.00	5	12.80	12.80	-5	1,193	-0.42%
2018/07/16	6	13.31	1	13.25	13.10	5	1,190	0.42%
2018/07/10	0	0.00	1	12.75	12.70	-1	1,148	-0.09%
2018/07/09	1	12.80	0	0.00	12.70	1	1,184	0.08%
2018/06/28	0	0.00	2	12.40	12.40	-2	1,189	-0.17%
2018/06/12	0	0.00	2	13.50	13.40	-2	1,213	-0.16%
2018/06/07	2	13.70	0	0.00	13.60	2	1,439	0.14%
2018/06/05	0	0.00	2	13.10	13.05	-2	1,347	-0.15%
2018/05/30	2	12.95	1	12.70	12.80	1	1,364	0.07%
2018/05/28	0	0.00	4	13.00	13.00	-4	1,337	-0.30%
2018/05/25	1	12.95	0	0.00	12.70	1	1,320	0.08%
2018/05/24	1	12.80	0	0.00	12.50	1	1,332	0.08%
2018/05/16	1	12.05	10	11.90	11.85	-9	1,313	-0.68%
2018/05/09	1	12.75	0	0.00	12.60	1	1,535	0.07%
2018/05/07	10	12.80	0	0.00	12.90	10	1,657	0.60%
2018/04/26	0	0.00	1	11.75	11.75	-1	2,355	-0.04%
2018/04/13	1	13.35	2	13.40	13.30	-1	2,979	-0.03%
2018/04/02	2	13.00	0	0.00	12.95	2	3,260	0.06%
2018/03/29	0	0.00	8	13.00	13.05	-8	3,317	-0.24%
2018/03/06	5	14.09	0	0.00	13.80	5	3,532	0.14%
2018/03/02	0	0.00	1	13.25	13.25	-1	3,487	-0.03%
2018/03/01	0	0.00	10	13.30	13.25	-10	3,598	-0.28%
2018/02/27	3	13.85	3	13.35	13.35	0	3,628	0.00%
2018/02/26	0	0.00	3	13.65	13.75	-3	3,769	-0.08%
2018/02/06	3	13.30	2	13.50	13.05	1	4,153	0.02%
2018/02/02	2	14.90	2	15.20	15.00	0	4,621	0.00%
2018/02/01	9	15.37	30	15.70	15.15	-21	5,000	-0.42%
2018/01/31	0	0.00	3	14.95	15.15	-3	5,132	-0.06%
2018/01/30	52	15.68	0	0.00	15.35	52	5,103	1.02%
2018/01/29	36	15.98	2	15.25	16.05	34	5,024	0.68%
2018/01/26	2	14.80	32	14.80	15.00	-30	4,783	-0.63%
2018/01/25	30	14.72	3	14.75	14.45	27	4,696	0.57%
2018/01/24	8	14.91	5	14.90	14.90	3	4,669	0.06%
2018/01/23	0	0.00	23	15.52	15.05	-23	4,676	-0.49%
2018/01/22	24	14.86	4	14.90	14.85	20	4,504	0.44%
2018/01/19	18	15.07	93	15.07	15.20	-75	4,448	-1.69%
2018/01/18	3	14.70	40	14.60	14.35	-37	4,172	-0.89%
2018/01/17	1	14.70	1	14.65	14.65	0	4,138	0.00%
2018/01/16	40	14.45	0	0.00	14.45	40	4,155	0.96%
2018/01/08	3	14.35	0	0.00	13.65	3	4,048	0.07%
2018/01/03	58	14.46	15	14.10	14.55	43	3,920	1.10%
2018/01/02	15	14.05	1	14.15	14.05	14	3,853	0.36%