圓剛 (2417)-元大-竹南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
1,014張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.85	1	36.50	36.70	0	5,967	0.00%
2024/04/25	0	0.00	1	36.00	36.00	-1	5,954	-0.02%
2024/04/17	0	39.60	0	0.00	38.75	0	5,882	0.00%
2024/04/16	0	0.00	12	39.21	38.60	-12	5,885	-0.20%
2024/04/15	12	40.96	0	0.00	40.50	12	5,878	0.20%
2024/04/12	2	42.85	0	0.00	42.80	2	5,859	0.03%
2024/04/11	0	0.00	2	41.75	42.00	-2	5,832	-0.03%
2024/04/09	0	0.00	4	43.70	43.70	-4	5,767	-0.07%
2024/04/08	10	45.10	0.5	45.25	44.30	9.5	5,749	0.17%
2024/04/02	2	46.00	0.5	45.40	45.00	1.5	5,733	0.03%
2024/04/01	1	46.00	1	45.45	44.60	0	5,630	0.00%
2024/03/29	3	44.73	2	44.40	43.40	1	5,542	0.02%
2024/03/28	0.6	44.79	1	43.90	44.65	-0.4	5,483	-0.01%
2024/03/27	3	45.57	1	44.25	45.45	2	5,406	0.04%
2024/03/26	21.6	51.36	10	52.35	46.20	11.6	5,295	0.22%
2024/03/25	5	51.30	1	51.30	51.10	4	4,849	0.08%
2024/03/22	2	50.25	1	49.50	50.70	1	4,833	0.02%
2024/03/20	1	44.90	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	47.35	0	0.00	47.05	1	4,847	0.02%
2024/03/18	1	46.35	1	47.70	47.90	0	4,975	0.00%
2024/03/14	0	0.00	0.5	48.84	49.35	-0.5	5,140	-0.01%
2024/03/13	0.5	46.30	0	0.00	49.00	0.5	5,148	0.01%
2024/03/12	0	0.00	1	49.70	49.70	-1	5,181	-0.02%
2024/03/11	5	53.52	1	52.60	51.50	4	5,293	0.08%
2024/03/08	2	52.55	6	51.95	50.90	-4	5,071	-0.08%
2024/03/07	11	53.29	7	53.20	52.80	4	4,889	0.08%
2024/03/06	33	49.32	30.8	50.55	52.20	2.2	4,241	0.05%
2024/03/05	1	46.00	2	47.50	47.50	-1	3,711	-0.03%
2024/03/04	13	39.75	14.6	42.67	43.20	-1.6	3,668	-0.04%
2024/03/01	27	38.73	31	39.00	39.30	-4	3,368	-0.12%
2024/02/29	15	37.42	11	38.77	39.00	4	3,325	0.12%
2024/02/26	10	37.60	20	36.90	36.75	-10	4,034	-0.25%
2024/02/23	10	38.12	0	0.00	36.95	10	4,044	0.25%
2024/02/22	6	37.75	7	38.53	38.55	-1	4,027	-0.02%
2024/02/19	0	0.00	2	35.08	35.30	-2	5,312	-0.04%
2024/02/16	0	0.00	0.5	33.95	34.70	-0.5	5,767	-0.01%
2024/02/05	0	32.60	0	0.00	33.00	0	6,308	0.00%
2024/01/31	0.5	33.75	0	0.00	33.65	0.5	6,487	0.01%
2024/01/30	1	33.80	0	0.00	34.00	1	6,575	0.02%
2024/01/29	0	0.00	2	34.05	34.20	-2	6,656	-0.03%
2024/01/26	2	34.80	2	34.38	34.25	0	6,775	0.00%
2024/01/24	2	33.65	0	0.00	33.65	2	7,322	0.03%
2024/01/09	0	0.00	1	33.40	34.00	-1	7,840	-0.01%
2024/01/05	2	34.75	6	34.68	34.55	-4	7,853	-0.05%
2024/01/03	0.5	34.35	17	34.64	34.50	-16.5	7,950	-0.21%
2023/12/29	1	36.00	0	0.00	36.00	1	8,823	0.01%
2023/12/28	0	0.00	0.5	36.90	36.15	-0.5	9,249	-0.01%
2023/12/26	1	36.30	1	35.75	35.65	0	9,654	0.00%
2023/12/21	0.1	35.47	0	0.00	35.70	0.1	9,797	0.00%
2023/12/18	0.4	36.15	1	36.10	36.00	-0.6	10,096	-0.01%
2023/12/15	1	36.60	0	0.00	36.25	1	10,228	0.01%
2023/12/14	2	37.85	1	38.40	37.20	1	10,270	0.01%
2023/12/13	20	38.69	2	37.85	38.10	18	10,327	0.17%
2023/12/12	3.5	37.61	1	36.75	36.70	2.5	10,205	0.02%
2023/12/11	8	39.24	17	38.90	38.70	-9	10,107	-0.09%
2023/12/07	0	0.00	2	40.20	38.65	-2	10,177	-0.02%
2023/12/06	5	40.30	4	40.35	39.85	1	10,092	0.01%
2023/12/05	1	39.80	1	39.55	39.80	0	9,913	0.00%
2023/12/04	2	40.28	6	40.00	39.80	-4	9,798	-0.04%
2023/12/01	4	38.70	0	0.00	38.95	4	9,645	0.04%
2023/11/30	5	38.93	6	38.89	38.60	-1	9,605	-0.01%
2023/11/29	3	40.15	3	39.33	38.95	0	9,511	0.00%
2023/11/28	2	39.25	1	39.40	39.40	1	9,429	0.01%
2023/11/27	5	39.17	4	38.78	39.25	1	9,361	0.01%
2023/11/24	15	40.40	3	39.65	40.30	12	9,279	0.13%
2023/11/22	2	38.50	7	38.48	38.25	-5	8,297	-0.06%
2023/11/21	3	38.58	17	38.88	38.15	-14	8,215	-0.17%
2023/11/20	9	37.99	2	38.05	37.80	7	8,067	0.09%
2023/11/17	21	38.13	10	38.62	38.20	11	7,939	0.14%
2023/11/16	192	41.32	145	40.98	39.00	47	7,643	0.61%	大買/大賣/
2023/11/15	2	38.70	3	38.65	39.35	-1	6,398	-0.02%
2023/11/14	2	36.78	1	36.30	35.80	1	5,913	0.02%
2023/11/10	2	33.45	2	33.28	33.25	0	5,334	0.00%
2023/11/09	1	33.25	1	32.90	32.60	0	5,220	0.00%
2023/11/08	0	0.00	5	34.10	33.35	-5	5,172	-0.10%
2023/11/07	6	33.85	1	33.50	33.50	5	5,124	0.10%
2023/11/06	0	0.00	2	33.50	33.55	-2	5,027	-0.04%
2023/11/03	0	0.00	1	34.50	34.80	-1	4,930	-0.02%
2023/11/02	10	34.10	11	34.83	35.60	-1	4,784	-0.02%
2023/11/01	5	34.86	4	34.41	34.75	1	4,479	0.02%
2023/10/31	2	33.35	0	0.00	32.80	2	4,077	0.05%
2023/10/30	5	35.08	6.6	35.82	35.90	-1.6	3,788	-0.04%
2023/10/27	0	0.00	2	32.65	32.65	-2	3,665	-0.05%
2023/10/24	2	28.70	0	0.00	30.50	2	3,562	0.06%
2023/10/23	0	0.00	1	29.60	28.95	-1	3,532	-0.03%
2023/10/20	1	28.80	1	28.85	28.75	0	3,515	0.00%
2023/10/19	1	30.20	2	30.05	30.00	-1	3,484	-0.03%
2023/10/17	0	0.00	3	31.85	31.40	-3	3,431	-0.09%
2023/10/16	1	31.90	0	0.00	31.85	1	3,396	0.03%
2023/10/06	8	34.34	7	33.80	34.25	1	3,221	0.03%
2023/10/05	26	36.30	22	35.90	35.85	4	2,924	0.14%
2023/10/04	2	33.58	4	33.06	34.80	-2	2,300	-0.09%
2023/10/03	8	31.70	7	31.87	31.65	1	1,848	0.05%
2023/10/02	0	0.00	5	29.90	29.90	-5	1,454	-0.34%
2023/09/26	1	25.60	4	25.05	24.65	-3	1,233	-0.24%
2023/09/22	1	26.90	1	26.45	26.65	0	1,142	0.00%
2023/09/21	2	26.45	3	27.23	26.90	-1	1,032	-0.10%
2023/09/20	2	25.93	1	26.45	26.40	1	820	0.12%
2023/09/18	2	24.75	4	24.95	25.40	-2	590	-0.34%
2023/09/13	5	22.45	0	0.00	23.35	5	427	1.17%
2023/09/12	2	22.55	1	22.70	22.90	1	318	0.31%
2023/09/01	0	0.00	2	21.30	21.35	-2	261	-0.76%
2023/08/31	2	20.75	0	0.00	21.30	2	268	0.74%
2023/08/24	0	21.10	0	0.00	20.80	0	284	0.00%
2023/07/13	1	20.90	1	20.75	20.70	0	800	0.00%
2023/07/04	0	0.00	1	22.20	22.20	-1	799	-0.13%
2023/07/03	0	0.00	1	21.95	21.85	-1	792	-0.13%
2023/06/26	0	0.00	4	22.10	22.05	-4	780	-0.51%
2023/06/13	0	21.95	0	0.00	21.75	0	764	0.00%
2023/05/29	0	0.00	1	21.95	21.90	-1	768	-0.13%
2023/05/26	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/15	2	20.95	0	0.00	20.95	2	770	0.26%
2023/05/05	2	22.65	2	22.65	22.65	0	703	0.00%
2023/05/04	10	22.70	10	23.10	23.10	0	690	0.00%
2023/05/03	15	23.54	11	23.83	22.95	4	656	0.61%
2023/03/10	0	0.00	3	24.05	23.90	-3	435	-0.69%
2023/02/14	0	0.00	1	23.20	23.00	-1	798	-0.13%
2023/02/09	2	23.55	0	0.00	23.65	2	801	0.25%
2023/02/06	0	0.00	1	23.60	23.65	-1	796	-0.13%
2022/12/29	0	0.00	2	22.50	22.45	-2	800	-0.25%
2022/12/02	0	0.00	2	23.15	23.10	-2	941	-0.21%
2022/12/01	0	0.00	1	24.20	23.85	-1	951	-0.11%
2022/11/29	0	0.00	2	23.55	23.50	-2	938	-0.21%
2022/11/28	5	24.09	2	24.25	24.25	3	927	0.32%
2022/11/25	3	23.00	3	23.57	24.30	0	799	0.00%
2022/11/17	0	0.00	3	22.30	22.30	-3	755	-0.40%
2022/11/16	0	0.00	1	22.05	21.95	-1	763	-0.13%
2022/11/15	2	22.25	1	22.60	22.40	1	776	0.13%
2022/11/14	24	23.19	19	22.96	23.60	5	784	0.64%
2022/11/07	2	20.40	2	20.70	20.65	0	713	0.00%
2022/10/05	0	0.00	26	23.10	21.60	-26	730	-3.56%
2022/10/04	26	21.35	0	0.00	21.35	26	688	3.77%
2022/09/30	0	0.00	1	19.00	19.65	-1	647	-0.15%
2022/09/29	1	19.60	0	0.00	19.70	1	648	0.15%
2022/09/15	0	0.00	3	24.25	24.20	-3	658	-0.46%
2022/09/13	1	24.50	0	0.00	24.15	1	655	0.15%
2022/09/12	1	25.25	9	25.38	24.90	-8	650	-1.23%
2022/09/08	1	24.75	2	25.03	24.90	-1	610	-0.16%
2022/09/02	0	0.00	1	24.00	23.55	-1	477	-0.21%
2022/09/01	11	23.90	0	0.00	23.70	11	484	2.27%
2022/08/19	1	23.50	0	0.00	23.25	1	553	0.18%
2022/08/17	0	0.00	0.3	23.20	23.30	-0.3	528	-0.06%
2022/08/15	0	0.00	0.2	22.45	22.50	-0.2	544	-0.04%
2022/08/09	0	0.00	3	22.00	21.95	-3	673	-0.45%
2022/07/12	0	0.00	1	19.50	19.55	-1	3,627	-0.03%
2022/07/08	1	20.85	2.3	20.89	20.70	-1.3	3,631	-0.04%
2022/07/07	0	0.00	1	19.80	20.50	-1	3,630	-0.03%
2022/07/01	0	0.00	5	21.15	19.70	-5	3,669	-0.14%
2022/06/28	0.2	23.40	0	0.00	23.25	0.2	3,796	0.01%
2022/05/27	0	0.00	1	25.35	25.40	-1	3,915	-0.03%
2022/05/25	1	25.15	1	25.25	25.20	0	3,909	0.00%
2022/05/19	2	25.90	2	26.50	25.80	0	3,907	0.00%
2022/05/16	0	0.00	2	25.30	25.35	-2	3,820	-0.05%
2022/05/12	0	0.00	25	24.20	24.20	-25	3,798	-0.66%
2022/05/11	7	28.06	0	0.00	26.75	7	3,771	0.19%
2022/05/06	0	0.00	1	28.20	28.00	-1	3,686	-0.03%
2022/04/29	11	30.00	5	29.10	29.10	6	3,632	0.17%
2022/04/28	6	30.08	5	29.30	30.00	1	3,512	0.03%
2022/04/27	8	30.53	10	30.19	30.25	-2	3,448	-0.06%
2022/04/26	20	32.18	20	31.20	30.15	0	3,302	0.00%
2022/04/25	90	35.17	60	35.14	32.15	30	2,950	1.02%
2022/04/22	13	30.81	15	31.70	33.80	-2	2,202	-0.09%
2022/04/21	5	31.02	6	31.23	30.75	-1	1,912	-0.05%
2022/04/20	16	28.94	15	29.30	29.90	1	1,712	0.06%
2022/04/19	5	29.44	5.6	29.75	30.35	-0.6	1,600	-0.04%
2022/04/14	0	0.00	1.3	25.97	25.75	-1.3	1,553	-0.08%
2022/04/13	1	25.95	0	0.00	26.00	1	1,726	0.06%
2022/04/12	0	0.00	0.1	26.50	25.60	-0.1	2,124	-0.01%
2022/04/06	8	29.16	7	28.94	29.00	1	2,780	0.04%
2022/04/01	4	28.75	15	29.29	28.30	-11	3,155	-0.35%
2022/03/31	1	27.80	0	0.00	27.80	1	3,413	0.03%
2022/03/29	41	28.49	34	28.20	28.00	7	3,754	0.19%
2022/03/28	8	28.06	3	27.97	28.70	5	3,664	0.14%
2022/03/23	0	26.45	0	0.00	26.30	0	3,578	0.00%
2022/03/22	0	0.00	1	26.30	26.55	-1	3,578	-0.03%
2022/03/10	1	26.20	0	0.00	26.40	1	3,573	0.03%
2022/03/04	0.3	27.00	0	0.00	26.95	0.3	3,572	0.01%
2022/02/21	0	0.00	7	29.10	29.40	-7	3,699	-0.19%
2022/02/18	7	29.60	0	0.00	29.50	7	3,694	0.19%
2022/02/17	0	0.00	1	29.65	29.50	-1	3,695	-0.03%
2022/02/10	0	0.00	1	31.40	30.75	-1	3,678	-0.03%
2022/02/07	1	30.00	0	0.00	30.40	1	3,668	0.03%
2022/01/26	2	30.20	0	0.00	30.10	2	3,659	0.05%
2022/01/24	0	0.00	1	31.20	32.00	-1	3,654	-0.03%
2022/01/17	1	33.40	0	0.00	33.00	1	3,541	0.03%
2022/01/11	2.4	34.80	0	0.00	33.70	2.4	3,457	0.07%
2022/01/07	2	36.95	2	35.70	35.15	0	3,310	0.00%
2022/01/06	1	37.00	2	36.15	37.15	-1	3,281	-0.03%
2022/01/05	2	35.10	2	35.35	37.60	0	3,478	0.00%
2022/01/04	0	0.00	4	34.70	34.70	-4	3,098	-0.13%
2022/01/03	4	32.70	0	0.00	31.55	4	3,040	0.13%
2021/12/30	7	31.97	4	32.00	32.00	3	2,923	0.10%
2021/12/29	7	33.53	9.5	33.65	32.80	-2.5	2,834	-0.09%
2021/12/28	38	33.03	45.9	33.41	33.55	-7.9	2,457	-0.32%
2021/12/27	11	29.70	20	29.75	30.50	-9	2,038	-0.44%
2021/12/24	13	29.96	0	0.00	30.00	13	1,708	0.76%
2021/12/23	0	0.00	6	26.98	27.30	-6	1,492	-0.40%
2021/12/14	0.3	24.75	0	0.00	24.35	0.3	1,929	0.02%
2021/12/13	0.9	25.09	0	0.00	25.20	0.9	1,939	0.05%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/12/03	5	25.05	0	0.00	25.30	5	2,169	0.23%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/24	0	0.00	1	25.40	25.80	-1	2,152	-0.05%
2021/11/23	1	25.20	0	0.00	25.00	1	2,189	0.05%
2021/11/19	1	26.00	2	25.90	25.40	-1	2,196	-0.05%
2021/11/15	1	27.20	1	27.10	27.35	0	2,277	0.00%
2021/11/11	0.2	27.45	0	0.00	27.40	0.2	2,365	0.01%
2021/11/08	0	0.00	1	27.65	27.55	-1	2,539	-0.04%
2021/11/04	1	27.80	1	27.90	27.80	0	2,583	0.00%
2021/11/03	0	0.00	2	27.30	27.20	-2	2,588	-0.08%
2021/10/22	8	26.56	3	26.75	26.55	5	2,724	0.18%
2021/10/21	0	0.00	4	27.10	27.35	-4	2,756	-0.15%
2021/10/15	2	24.50	0	0.00	24.70	2	2,801	0.07%
2021/10/14	0.2	24.00	0	0.00	24.15	0.2	2,784	0.01%
2021/10/12	0.1	27.40	0	0.00	27.10	0.1	2,353	0.00%
2021/09/28	1	27.90	0	0.00	27.85	1	2,325	0.04%
2021/09/23	6	29.32	0	0.00	29.20	6	2,366	0.25%
2021/09/17	0	0.00	4	30.88	30.50	-4	2,370	-0.17%
2021/09/14	4	30.84	4	30.64	31.00	0	2,367	0.00%
2021/09/10	3	30.25	0	0.00	30.05	3	2,330	0.13%
2021/09/09	6	30.51	7	30.66	31.00	-1	2,295	-0.04%
2021/09/08	3	28.95	0	0.00	29.80	3	1,997	0.15%
2021/09/06	3	28.50	0	0.00	27.45	3	1,919	0.16%
2021/08/31	3	28.78	0	0.00	28.70	3	1,753	0.17%
2021/08/27	1	28.50	0	0.00	28.70	1	1,826	0.05%
2021/08/26	1	28.95	0	0.00	28.30	1	1,843	0.05%
2021/08/25	2	28.65	0	0.00	28.70	2	1,880	0.11%
2021/08/20	0	0.00	1	27.15	27.70	-1	1,961	-0.05%
2021/08/17	1	27.65	0	0.00	27.65	1	1,982	0.05%
2021/08/10	0	0.00	3	30.55	30.80	-3	2,992	-0.10%
2021/08/09	3	32.77	49	32.02	31.55	-46	3,314	-1.39%
2021/08/06	1	34.20	0	0.00	34.10	1	3,516	0.03%
2021/07/23	0	0.00	1	37.60	37.70	-1	3,811	-0.03%
2021/07/22	1	39.20	0	0.00	39.20	1	3,843	0.03%
2021/07/20	2	39.20	0	0.00	39.15	2	3,889	0.05%
2021/07/16	0	0.00	2	40.88	40.90	-2	3,962	-0.05%
2021/07/15	0	0.00	1	41.40	41.45	-1	3,964	-0.03%
2021/07/09	2	39.50	0	0.00	39.35	2	4,066	0.05%
2021/07/05	2	40.45	0	0.00	40.85	2	4,442	0.05%
2021/07/02	1	40.00	0	0.00	40.40	1	4,509	0.02%
2021/07/01	1	40.25	1	39.95	40.00	0	4,621	0.00%
2021/06/29	1	40.40	0	0.00	40.25	1	5,111	0.02%
2021/06/21	0	0.00	2	40.00	39.85	-2	5,636	-0.04%
2021/06/17	0	0.00	1	41.00	41.10	-1	5,835	-0.02%
2021/06/10	1	41.55	0	0.00	42.10	1	6,036	0.02%
2021/06/07	0	0.00	5	43.51	42.50	-5	6,168	-0.08%
2021/06/02	1	44.00	0	0.00	44.20	1	6,186	0.02%
2021/06/01	4	44.65	5	44.15	44.70	-1	6,183	-0.02%
2021/05/31	1	43.50	6	43.43	43.60	-5	6,152	-0.08%
2021/05/26	2	43.88	1	43.50	43.80	1	6,163	0.02%
2021/05/25	14	43.30	0	0.00	43.05	14	6,161	0.23%
2021/05/24	0	0.00	1	45.00	43.85	-1	6,157	-0.02%
2021/05/21	1	43.70	1	43.80	43.95	0	6,168	0.00%
2021/05/20	7	44.91	3	46.78	43.95	4	6,150	0.07%
2021/05/19	3	49.23	7	50.09	46.70	-4	5,957	-0.07%
2021/05/18	16	49.04	11	48.73	48.00	5	5,696	0.09%
2021/05/17	15	47.67	1	48.45	48.45	14	5,364	0.26%
2021/05/14	6	44.83	8	44.10	44.05	-2	5,053	-0.04%
2021/05/13	3	40.37	5	42.15	42.15	-2	4,831	-0.04%
2021/05/12	5	40.40	0	0.00	38.35	5	4,786	0.10%
2021/05/11	0	0.00	1	40.60	40.00	-1	4,733	-0.02%
2021/05/10	1	43.00	2	42.75	42.80	-1	4,823	-0.02%
2021/05/07	2	43.40	0	0.00	43.40	2	4,885	0.04%
2021/04/22	8	47.70	1	48.75	46.65	7	6,265	0.11%
2021/04/21	13	48.70	0	0.00	48.60	13	6,222	0.21%
2021/04/16	0	0.00	2	50.10	49.60	-2	6,242	-0.03%
2021/04/15	1	49.60	0	0.00	49.40	1	6,252	0.02%
2021/04/13	1	53.60	0	0.00	50.10	1	6,449	0.02%
2021/04/08	11	51.60	0	0.00	51.80	11	6,406	0.17%
2021/04/07	1	52.60	6	51.78	51.70	-5	6,357	-0.08%
2021/04/01	5	50.10	2	49.58	50.10	3	5,963	0.05%
2021/03/31	0	0.00	5	48.09	47.95	-5	5,904	-0.08%
2021/03/30	1	46.80	0	0.00	46.80	1	5,944	0.02%
2021/03/29	4	46.60	0	0.00	46.00	4	6,055	0.07%
2021/03/25	0	49.50	0	0.00	49.40	0	5,968	0.00%
2021/03/24	1	49.65	0	0.00	49.45	1	6,027	0.02%
2021/03/23	0	0.00	7	49.84	50.00	-7	6,012	-0.12%
2021/03/22	1	49.20	1	48.90	48.40	0	5,929	0.00%
2021/03/19	6	48.50	12	49.65	49.15	-6	5,962	-0.10%
2021/03/18	1	49.00	1	49.05	49.45	0	5,930	0.00%
2021/03/17	5	48.50	0	0.00	48.50	5	6,020	0.08%
2021/03/16	0	0.00	1	47.50	47.60	-1	6,088	-0.02%
2021/03/11	0	0.00	2	45.68	45.70	-2	6,520	-0.03%
2021/03/10	1	43.40	0	0.00	44.30	1	6,566	0.02%
2021/03/02	1	45.50	0	0.00	45.75	1	7,179	0.01%
2021/02/26	0	0.00	5	46.89	46.65	-5	7,293	-0.07%
2021/02/23	0	0.00	1	47.20	47.05	-1	7,548	-0.01%
2021/02/22	0	0.00	2	46.00	46.25	-2	7,792	-0.03%
2021/02/19	1	45.15	1	44.15	45.15	0	7,896	0.00%
2021/02/18	4	44.30	2	44.28	44.75	2	8,052	0.02%
2021/02/17	0	0.00	1	43.50	43.50	-1	8,142	-0.01%
2021/02/02	0	0.00	2	46.00	47.05	-2	9,071	-0.02%
2021/02/01	1	47.30	1	46.55	46.10	0	9,154	0.00%
2021/01/29	0	0.00	1	46.55	45.30	-1	9,183	-0.01%
2021/01/28	7	48.26	0	0.00	46.90	7	9,305	0.08%
2021/01/27	6	48.37	0	0.00	47.60	6	9,417	0.06%
2021/01/26	8	49.71	3	49.38	48.80	5	9,415	0.05%
2021/01/25	3	49.93	1	48.90	51.80	2	9,068	0.02%
2021/01/20	0	0.00	1	46.00	44.75	-1	9,710	-0.01%
2021/01/18	0	0.00	1	46.60	46.45	-1	10,146	-0.01%
2021/01/15	1	47.25	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.20	47.95	-1	10,205	-0.01%
2021/01/12	0	0.00	27	46.75	46.75	-27	10,447	-0.26%
2021/01/08	0	0.00	7	47.81	47.70	-7	10,854	-0.06%
2021/01/06	3	46.47	0	0.00	46.10	3	11,545	0.03%
2021/01/04	6	48.73	5	48.65	48.65	1	11,975	0.01%
2020/12/31	0	0.00	1	50.70	49.95	-1	12,299	-0.01%
2020/12/28	2.2	48.71	11	48.58	48.70	-8.8	14,744	-0.06%
2020/12/25	25	49.97	15	50.00	49.10	10	15,292	0.07%
2020/12/23	5	49.20	5	48.30	48.05	0	15,999	0.00%
2020/12/22	22	49.83	22	50.24	50.50	0	16,303	0.00%
2020/12/18	0	0.00	25	48.60	48.55	-25	16,703	-0.15%
2020/12/17	0	0.00	0.2	50.20	49.80	-0.2	16,903	0.00%
2020/12/16	0	0.00	6	50.20	50.40	-6	17,059	-0.04%
2020/12/14	0	0.00	5	50.00	50.10	-5	17,777	-0.03%
2020/12/11	2	50.70	1	50.20	49.60	1	18,149	0.01%
2020/12/10	4	51.00	0	0.00	50.00	4	18,917	0.02%
2020/12/09	6	52.15	6	51.50	51.70	0	19,978	0.00%
2020/12/08	3	51.50	3	52.50	53.00	0	20,588	0.00%
2020/12/07	2	51.50	0	0.00	51.10	2	21,166	0.01%
2020/12/04	4	55.80	1	56.40	55.60	3	21,372	0.01%
2020/12/03	2	56.10	0	0.00	56.00	2	22,484	0.01%
2020/12/02	7	57.19	7	56.80	57.30	0	22,967	0.00%
2020/12/01	2	59.30	2	60.00	58.70	0	22,885	0.00%
2020/11/30	5	58.90	17	58.86	59.60	-12	22,824	-0.05%
2020/11/27	5	59.00	5	58.42	59.00	0	22,754	0.00%
2020/11/26	2	56.90	0	0.00	57.30	2	22,648	0.01%
2020/11/25	28	57.00	0	0.00	57.30	28	22,623	0.12%
2020/11/24	2	59.70	14	59.36	58.60	-12	22,575	-0.05%
2020/11/23	16	58.24	6	58.93	58.80	10	22,488	0.04%
2020/11/20	2	58.50	0	0.00	57.70	2	22,423	0.01%
2020/11/19	12	59.47	11	59.60	58.90	1	22,402	0.00%
2020/11/18	7	57.50	0	0.00	58.20	7	22,172	0.03%
2020/11/17	1	56.00	1	56.80	56.90	0	22,218	0.00%
2020/11/16	0	0.00	3	58.50	57.60	-3	22,288	-0.01%
2020/11/13	15	57.78	23	57.70	57.70	-8	22,387	-0.04%
2020/11/12	0	0.00	2	57.10	57.00	-2	22,431	-0.01%
2020/11/10	9	56.47	1	56.00	55.50	8	22,356	0.04%
2020/11/09	2	61.20	7	61.30	61.40	-5	22,067	-0.02%
2020/11/06	6	61.10	0	0.00	60.20	6	22,089	0.03%
2020/11/05	3	61.70	3	62.60	61.40	0	22,156	0.00%
2020/11/04	13	62.02	14	62.07	62.10	-1	22,340	0.00%
2020/11/03	5	61.96	2	62.50	61.80	3	22,675	0.01%
2020/11/02	16	61.66	11	62.68	61.70	5	23,534	0.02%
2020/10/30	18	64.67	10	63.97	62.20	8	24,425	0.03%
2020/10/29	12	63.99	13	64.79	66.50	-1	24,742	0.00%
2020/10/28	18	64.04	27	63.55	63.50	-9	24,299	-0.04%
2020/10/27	36	63.72	35	63.63	63.30	1	24,240	0.00%
2020/10/26	5	61.64	3	61.13	60.70	2	23,993	0.01%
2020/10/23	1	62.70	0	0.00	62.60	1	24,069	0.00%
2020/10/22	0	0.00	1	62.90	62.80	-1	24,313	0.00%
2020/10/21	8	62.30	5	63.02	62.70	3	24,494	0.01%
2020/10/20	0	0.00	2	64.00	62.50	-2	24,854	-0.01%
2020/10/19	11	62.68	8	63.44	62.20	3	24,855	0.01%
2020/10/16	12	63.64	13	64.83	63.00	-1	24,855	0.00%
2020/10/15	5	67.56	7	67.46	66.80	-2	24,894	-0.01%
2020/10/14	4	70.58	12	68.51	67.30	-8	25,105	-0.03%
2020/10/13	6	67.97	16	68.48	67.20	-10	25,279	-0.04%
2020/10/12	11	69.20	20	67.65	67.70	-9	25,195	-0.04%
2020/10/08	13	68.36	10	68.10	67.50	3	25,336	0.01%
2020/10/07	25	67.35	26	67.84	68.10	-1	25,620	0.00%
2020/10/06	69	67.93	44	67.76	67.50	25	25,528	0.10%
2020/10/05	2	64.70	24	64.23	66.50	-22	24,601	-0.09%
2020/09/30	19	61.22	12	61.14	60.50	7	24,577	0.03%
2020/09/29	24	61.02	22	61.24	60.10	2	24,713	0.01%
2020/09/28	8	61.51	5	61.30	63.00	3	24,954	0.01%
2020/09/25	24	61.81	16	60.04	59.10	8	24,564	0.03%
2020/09/24	6	63.07	4	63.18	62.50	2	24,296	0.01%
2020/09/23	10	65.44	11	65.48	64.00	-1	24,222	0.00%
2020/09/22	50	63.64	50	63.03	66.00	0	24,073	0.00%
2020/09/21	12	64.86	12	65.10	64.70	0	23,946	0.00%
2020/09/18	9	66.88	7	67.03	65.80	2	23,911	0.01%
2020/09/17	22	63.61	19	63.56	64.00	3	23,321	0.01%
2020/09/16	7	63.64	6	64.17	64.00	1	23,269	0.00%
2020/09/15	29	64.38	32	64.43	63.70	-3	22,979	-0.01%
2020/09/14	63	59.35	56	56.83	64.10	7	22,178	0.03%
2020/09/11	16	61.13	20	60.79	58.30	-4	21,177	-0.02%
2020/09/10	23	66.02	48	65.15	64.30	-25	20,578	-0.12%
2020/09/09	29	67.16	28	67.20	68.00	1	19,988	0.01%
2020/09/08	28	71.28	28	70.40	67.20	0	19,686	0.00%
2020/09/07	5	79.80	7	72.53	71.10	-2	19,288	-0.01%
2020/09/03	0	0.00	3	76.60	79.00	-3	19,716	-0.02%
2020/09/02	3	75.50	5	75.00	76.60	-2	20,043	-0.01%
2020/09/01	0	0.00	3	68.50	69.70	-3	20,193	-0.01%
2020/08/31	2	68.55	1	68.30	70.00	1	20,472	0.00%
2020/08/28	2	65.95	9	61.10	65.90	-7	20,493	-0.03%
2020/08/26	5	61.10	0	0.00	59.50	5	20,496	0.02%
2020/08/25	0	0.00	4	61.00	60.30	-4	20,463	-0.02%
2020/08/21	17	57.09	32	55.71	56.40	-15	20,321	-0.07%
2020/08/20	2	51.00	16	50.81	52.90	-14	20,139	-0.07%
2020/08/19	48	57.65	3	57.10	55.10	45	19,896	0.23%
2020/08/18	10	57.84	0	0.00	59.00	10	19,748	0.05%
2020/08/17	20	54.66	2	54.60	55.80	18	19,661	0.09%
2020/08/14	1	48.15	10	47.97	50.80	-9	19,553	-0.05%
2020/08/13	1	48.65	7	46.60	48.15	-6	19,424	-0.03%
2020/08/12	4	45.25	7	44.16	45.80	-3	19,225	-0.02%
2020/08/11	3	46.60	5	49.50	46.35	-2	19,088	-0.01%
2020/08/10	32	43.94	28	43.97	45.00	4	18,843	0.02%
2020/08/07	29	43.78	27	43.12	43.25	2	18,500	0.01%
2020/08/06	72	42.80	14	43.91	43.50	58	17,960	0.32%
2020/08/05	47	40.83	38	39.95	41.35	9	16,997	0.05%
2020/08/04	18	38.31	35	38.88	39.60	-17	15,891	-0.11%
2020/08/03	0	0.00	1	36.00	36.00	-1	15,217	-0.01%
2020/07/31	3	36.93	1	36.75	35.75	2	15,184	0.01%
2020/07/30	0	0.00	8	36.59	36.70	-8	15,056	-0.05%
2020/07/29	8	35.24	23	34.99	35.65	-15	14,890	-0.10%
2020/07/28	13	35.36	10	35.46	34.30	3	14,733	0.02%
2020/07/27	46	36.75	40	36.07	35.75	6	14,450	0.04%
2020/07/24	27	37.62	13	37.03	36.95	14	14,200	0.10%
2020/07/23	17	36.30	5	36.33	36.50	12	13,766	0.09%
2020/07/22	2	35.38	4	35.35	36.20	-2	13,647	-0.01%
2020/07/21	39	35.30	50	35.08	34.50	-11	13,472	-0.08%
2020/07/20	26	33.93	31	33.85	33.70	-5	13,268	-0.04%
2020/07/17	51	38.36	48	38.73	37.40	3	12,881	0.02%
2020/07/16	0	0.00	2	37.00	37.00	-2	12,208	-0.02%
2020/07/15	14	38.75	14	38.91	36.10	0	12,035	0.00%
2020/07/14	15	38.68	81	38.10	38.05	-66	11,593	-0.57%
2020/07/13	62	37.62	6	36.84	36.50	56	11,051	0.51%
2020/07/10	16	35.89	24	35.38	35.30	-8	10,684	-0.07%
2020/07/09	12	39.60	12	40.25	37.35	0	10,324	0.00%
2020/07/08	36	37.19	20	37.17	37.70	16	9,539	0.17%
2020/07/07	20	33.54	19	33.30	34.85	1	8,843	0.01%
2020/07/06	7	30.84	0	0.00	31.70	7	8,261	0.08%
2020/07/03	6	28.61	2	29.08	28.95	4	8,241	0.05%
2020/07/02	6	28.33	4	28.43	28.40	2	8,172	0.02%
2020/07/01	14	28.30	10	28.00	28.10	4	8,109	0.05%
2020/06/30	6	28.30	3	28.80	29.00	3	7,921	0.04%
2020/06/29	6	26.58	2	26.50	26.85	4	7,802	0.05%
2020/06/24	0	0.00	1	24.20	24.45	-1	7,666	-0.01%
2020/06/23	5	23.45	1	23.20	23.20	4	7,599	0.05%
2020/06/22	3	26.63	2	27.00	24.15	1	7,488	0.01%
2020/06/19	0	0.00	4	26.61	26.40	-4	7,418	-0.05%
2020/06/18	3	26.25	1	26.00	26.90	2	7,306	0.03%
2020/06/17	1	24.90	0	0.00	24.50	1	7,128	0.01%
2020/06/16	0	0.00	3	23.30	23.55	-3	7,031	-0.04%
2020/06/15	4	24.08	4	23.21	24.25	0	6,945	0.00%
2020/06/12	40	22.22	38	22.17	22.85	2	6,741	0.03%
2020/06/11	30	22.01	47	21.50	20.80	-17	6,005	-0.28%
2020/06/10	12	19.60	17	19.91	20.15	-5	5,442	-0.09%
2020/06/09	0	0.00	5	18.35	18.35	-5	5,048	-0.10%
2020/06/08	6	16.49	1	16.40	16.70	5	4,725	0.11%
2020/06/05	1	16.00	0	0.00	15.95	1	4,555	0.02%
2020/06/03	2	14.50	0	0.00	14.15	2	4,339	0.05%
2020/06/01	0	0.00	2	14.20	13.95	-2	4,648	-0.04%
2020/05/26	0	0.00	6	13.52	13.55	-6	5,279	-0.11%
2020/05/25	1	13.80	0	0.00	13.70	1	5,457	0.02%
2020/05/22	7	14.01	5	14.00	13.95	2	5,430	0.04%
2020/05/21	0	0.00	5	13.70	14.30	-5	5,349	-0.09%
2020/05/20	0	0.00	5	13.45	13.50	-5	5,257	-0.10%
2020/05/19	2	13.60	1	13.35	13.35	1	5,395	0.02%
2020/05/18	10	13.40	0	0.00	13.25	10	5,483	0.18%
2020/05/13	0	0.00	1	13.70	13.60	-1	5,542	-0.02%
2020/05/08	1	13.40	0	0.00	13.30	1	5,485	0.02%
2020/05/07	11	13.33	13	13.55	13.50	-2	5,447	-0.04%
2020/04/24	0	0.00	2	11.90	11.85	-2	4,942	-0.04%
2020/04/21	55	11.77	85	11.76	11.70	-30	4,677	-0.64%
2020/04/16	12	11.91	0	0.00	11.70	12	4,397	0.27%
2020/04/14	10	11.10	0	0.00	11.20	10	4,222	0.24%
2020/04/08	10	11.90	0	0.00	11.45	10	4,009	0.25%
2020/04/07	0	0.00	3	11.80	11.80	-3	3,856	-0.08%
2020/04/01	0	0.00	1	9.70	9.80	-1	3,572	-0.03%
2020/03/30	6	9.82	5	9.70	9.80	1	3,498	0.03%
2020/03/17	0	0.00	20	8.99	9.54	-20	3,140	-0.64%
2020/03/16	25	9.78	5	9.78	9.17	20	3,058	0.65%
2020/03/11	1	11.05	0	0.00	10.25	1	2,819	0.04%
2020/03/10	0	0.00	2	11.05	10.90	-2	2,765	-0.07%
2020/03/09	23	13.13	20	12.10	11.60	3	2,681	0.11%
2020/03/06	8	13.09	2	12.95	12.85	6	2,549	0.24%
2020/03/05	3	13.40	12	13.36	13.25	-9	2,404	-0.37%
2020/03/04	11	12.58	4	12.80	13.50	7	2,074	0.34%
2020/03/03	17	12.34	17	12.50	12.30	0	1,734	0.00%
2020/03/02	11	12.25	11	12.30	12.30	0	1,581	0.00%
2020/02/27	10	12.10	13	11.85	12.15	-3	1,469	-0.20%
2020/02/26	12	12.56	9	12.75	12.75	3	1,355	0.22%
2020/02/25	0	0.00	5	12.21	11.80	-5	1,144	-0.44%
2020/02/24	5	12.22	5	12.20	12.05	0	1,067	0.00%
2020/02/21	5	12.10	0	0.00	12.20	5	1,009	0.50%
2020/02/19	8	12.10	8	12.20	12.25	0	794	0.00%
2020/02/18	13	11.56	20	11.43	12.30	-7	687	-1.02%
2020/02/17	12	11.24	0	0.00	11.20	12	564	2.13%
2019/10/25	0	0.00	1	10.75	10.85	-1	424	-0.24%
2019/08/15	0	0.00	10	10.50	10.40	-10	463	-2.16%
2019/08/01	0	0.00	1	11.20	11.45	-1	699	-0.14%
2019/07/25	0	0.00	10	11.40	11.40	-10	802	-1.25%
2019/06/24	0	0.00	3	11.30	11.35	-3	1,444	-0.21%
2019/05/29	0	0.00	1	11.00	10.90	-1	1,664	-0.06%
2019/05/27	1	10.80	0	0.00	10.75	1	1,673	0.06%
2019/05/21	0	0.00	27	10.74	10.95	-27	1,807	-1.49%
2019/05/17	3	11.15	0	0.00	11.00	3	1,794	0.17%
2019/05/14	0	0.00	9	12.51	12.60	-9	1,744	-0.52%
2019/05/13	5	12.90	0	0.00	12.75	5	1,735	0.29%
2019/05/08	5	13.60	0	0.00	13.60	5	1,557	0.32%
2019/05/02	10	12.65	0	0.00	12.80	10	1,454	0.69%
2019/04/19	15	13.53	0	0.00	13.20	15	1,369	1.09%
2019/04/18	2	13.10	0	0.00	13.10	2	1,262	0.16%
2019/03/18	0	0.00	10	11.65	11.60	-10	656	-1.52%
2019/03/12	0	0.00	6	12.00	11.85	-6	654	-0.92%
2019/03/11	0	0.00	4	11.65	11.90	-4	608	-0.66%
2019/03/08	1	11.50	0	0.00	11.50	1	608	0.16%
2019/03/07	0	0.00	10	11.65	11.50	-10	615	-1.63%
2019/03/06	15	11.78	5	11.80	11.70	10	615	1.62%
2019/03/05	0	0.00	3	11.45	11.35	-3	628	-0.48%
2019/03/04	5	11.30	0	0.00	11.55	5	633	0.79%
2019/02/27	2	11.55	0	0.00	11.45	2	600	0.33%
2019/02/25	2	11.90	0	0.00	11.80	2	580	0.34%
2019/02/22	10	12.00	0	0.00	11.95	10	549	1.82%
2018/11/28	1	11.15	1	11.05	10.90	0	460	0.00%
2018/07/06	0	0.00	2	12.40	12.40	-2	1,175	-0.17%
2018/07/03	0	0.00	4	12.55	12.35	-4	1,163	-0.34%
2018/07/02	0	0.00	6	12.65	12.55	-6	1,169	-0.51%
2018/06/15	0	0.00	10	13.05	13.05	-10	1,231	-0.81%
2018/06/11	2	13.70	2	13.60	13.55	0	1,221	0.00%
2018/06/08	0	0.00	2	13.70	13.60	-2	1,226	-0.16%
2018/06/07	2	13.80	2	13.65	13.60	0	1,439	0.00%
2018/06/06	12	13.80	0	0.00	13.80	12	1,418	0.85%
2018/06/01	7	13.78	1	13.65	13.20	6	1,358	0.44%
2018/05/31	5	13.03	0	0.00	13.00	5	1,280	0.39%
2018/05/22	0	0.00	2	12.45	12.45	-2	1,312	-0.15%
2018/05/17	3	12.43	1	12.40	12.30	2	1,325	0.15%
2018/05/03	0	0.00	2	12.05	12.00	-2	1,998	-0.10%
2018/04/25	2	12.20	2	12.00	12.10	0	2,635	0.00%
2018/04/20	0	0.00	1	12.60	12.65	-1	2,866	-0.03%
2018/04/12	0	0.00	2	12.95	13.00	-2	3,011	-0.07%
2018/03/27	3	13.15	2	13.10	13.10	1	3,399	0.03%
2018/03/16	1	13.80	0	0.00	13.85	1	3,722	0.03%
2018/03/13	2	13.78	4	13.45	14.05	-2	3,692	-0.05%
2018/03/12	0	0.00	1	13.55	13.40	-1	3,453	-0.03%
2018/03/09	0	0.00	10	13.70	13.55	-10	3,466	-0.29%
2018/03/06	0	0.00	5	14.35	13.80	-5	3,532	-0.14%
2018/03/05	10	14.50	0	0.00	14.15	10	3,535	0.28%
2018/02/27	0	0.00	15	13.50	13.35	-15	3,628	-0.41%
2018/02/23	5	13.40	0	0.00	13.30	5	3,755	0.13%
2018/02/21	0	0.00	5	12.80	12.85	-5	3,806	-0.13%
2018/01/30	5	16.00	0	0.00	15.35	5	5,103	0.10%
2018/01/29	3	15.00	0	0.00	16.05	3	5,024	0.06%
2018/01/24	0	0.00	15	14.80	14.90	-15	4,669	-0.32%
2018/01/23	3	15.67	0	0.00	15.05	3	4,676	0.06%
2018/01/22	15	15.11	0	0.00	14.85	15	4,504	0.33%
2018/01/19	22	15.45	20	15.20	15.20	2	4,448	0.04%
2018/01/18	0	0.00	3	14.67	14.35	-3	4,172	-0.07%
2018/01/16	14	14.29	1	14.30	14.45	13	4,155	0.31%
2018/01/11	1	13.95	0	0.00	13.70	1	4,073	0.02%
2018/01/02	18	14.20	0	0.00	14.05	18	3,853	0.47%