圓剛 (2417)-元大-南京券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.70	0	0.00	36.75	1	5,970	0.02%
2024/04/24	0.1	36.65	0	0.00	36.80	0.1	5,941	0.00%
2024/04/22	0	0.00	6	36.15	35.45	-6	5,930	-0.10%
2024/04/19	0.1	37.05	6	37.03	36.75	-6	5,915	-0.10%
2024/04/18	0.1	38.45	0	0.00	37.75	0.1	5,896	0.00%
2024/04/17	0	0.00	16.8	39.12	38.75	-16.8	5,882	-0.29%
2024/04/16	0.1	39.55	8	38.75	38.60	-7.9	5,885	-0.13%
2024/04/15	1.2	42.49	0	0.00	40.50	1.2	5,878	0.02%
2024/04/12	2.6	43.22	0	0.00	42.80	2.6	5,859	0.04%
2024/04/11	2.1	41.84	3	42.95	42.00	-1	5,832	-0.02%
2024/04/10	1.1	43.91	0.4	43.80	43.90	0.7	5,772	0.01%
2024/04/09	0	0.00	1	44.20	43.70	-1	5,767	-0.02%
2024/04/08	2.1	45.15	18	44.55	44.30	-15.9	5,749	-0.28%
2024/04/03	5	44.58	2	45.15	44.60	3	5,735	0.05%
2024/04/02	10	45.89	3	46.13	45.00	7	5,733	0.12%
2024/04/01	16	45.25	0	0.00	44.60	16	5,630	0.28%
2024/03/29	0.1	45.06	0	0.00	43.40	0.1	5,542	0.00%
2024/03/28	1	45.10	10	44.31	44.65	-9	5,483	-0.16%
2024/03/26	211.1	51.90	191	49.92	46.20	20.1	5,295	0.38%	大買/大賣/
2024/03/22	0	0.00	1	48.50	50.70	-1	4,833	-0.02%
2024/03/21	2	46.68	0	0.00	47.80	2	4,780	0.04%
2024/03/20	1	46.50	0	0.00	45.05	1	4,796	0.02%
2024/03/19	0.1	47.05	0	0.00	47.05	0.1	4,847	0.00%
2024/03/15	0	0.00	1	46.55	46.55	-1	5,080	-0.02%
2024/03/13	0	0.00	0	48.20	49.00	0	5,148	0.00%
2024/03/12	0	50.00	0	0.00	49.70	0	5,181	0.00%
2024/03/11	16	52.43	55	53.08	51.50	-39	5,293	-0.74%
2024/03/08	13	50.95	12	51.63	50.90	1	5,071	0.02%
2024/03/07	25.3	53.77	18	53.62	52.80	7.3	4,889	0.15%
2024/03/06	26	50.06	20.8	51.78	52.20	5.2	4,241	0.12%
2024/03/05	2	46.15	43	47.50	47.50	-41	3,711	-1.10%
2024/03/04	16	42.14	26	42.91	43.20	-10	3,668	-0.27%
2024/03/01	5	39.65	7	38.94	39.30	-2	3,368	-0.06%
2024/02/29	4	37.64	4	38.49	39.00	0	3,325	0.00%
2024/02/27	2	36.43	2	36.30	36.30	0	3,511	0.00%
2024/02/23	4	37.50	1	36.95	36.95	3	4,044	0.07%
2024/02/22	1	38.05	2	37.43	38.55	-1	4,027	-0.02%
2024/02/15	0	0.00	1	33.25	33.25	-1	6,214	-0.02%
2024/02/05	1	33.70	2	32.70	33.00	-1	6,308	-0.02%
2024/02/02	0	0.00	1	33.50	33.70	-1	6,406	-0.02%
2024/01/30	1	33.75	1	34.00	34.00	0	6,575	0.00%
2024/01/29	3	34.18	0	0.00	34.20	3	6,656	0.05%
2024/01/26	2	34.90	2	34.88	34.25	0	6,775	0.00%
2024/01/17	1	32.15	0	0.00	31.65	1	7,765	0.01%
2024/01/15	0	0.00	0	32.50	32.70	0	7,781	0.00%
2024/01/09	0	0.00	0.8	34.03	34.00	-0.8	7,840	-0.01%
2024/01/04	0	0.00	1	34.45	34.40	-1	7,889	-0.01%
2024/01/03	0	0.00	20	34.63	34.50	-20	7,950	-0.25%
2023/12/26	2	36.10	12	35.71	35.65	-10	9,654	-0.10%
2023/12/25	0	0.00	3	35.58	35.30	-3	9,755	-0.03%
2023/12/20	1	35.80	3	35.90	36.05	-2	9,829	-0.02%
2023/12/19	0	0.00	2	35.38	35.20	-2	9,925	-0.02%
2023/12/15	2	36.83	1	36.40	36.25	1	10,228	0.01%
2023/12/14	4	37.70	1	37.30	37.20	3	10,270	0.03%
2023/12/13	2	38.60	2	37.90	38.10	0	10,327	0.00%
2023/12/12	3	36.95	3	37.98	36.70	0	10,205	0.00%
2023/12/11	3	38.98	1	40.00	38.70	2	10,107	0.02%
2023/12/08	1	38.80	1	39.05	38.95	0	10,134	0.00%
2023/12/07	3	39.80	1	40.25	38.65	2	10,177	0.02%
2023/12/06	3	39.88	2	40.58	39.85	1	10,092	0.01%
2023/12/05	4	39.71	4	39.71	39.80	0	9,913	0.00%
2023/12/04	16	39.98	22.4	39.74	39.80	-6.4	9,798	-0.06%
2023/11/30	7	38.65	6	38.91	38.60	1	9,605	0.01%
2023/11/28	3.2	38.90	4	39.25	39.40	-0.9	9,429	-0.01%
2023/11/27	2	38.75	4.1	39.00	39.25	-2.1	9,361	-0.02%
2023/11/24	22.1	40.40	23	40.15	40.30	-0.9	9,279	-0.01%
2023/11/22	3	37.90	6.9	38.43	38.25	-3.9	8,297	-0.05%
2023/11/21	19	38.73	10	38.64	38.15	9	8,215	0.11%
2023/11/20	8.1	38.10	8	38.01	37.80	0.1	8,067	0.00%
2023/11/17	13	38.75	13	38.33	38.20	0	7,939	0.00%
2023/11/16	187.1	41.56	148.2	39.66	39.00	38.9	7,643	0.51%	大買/大賣/
2023/11/15	14.1	38.19	48.8	38.76	39.35	-34.7	6,398	-0.54%
2023/11/14	88.2	36.77	85	36.16	35.80	3.2	5,913	0.05%
2023/11/13	8	33.53	16	33.56	34.40	-8	5,439	-0.15%
2023/11/10	8	33.38	8	33.45	33.25	0	5,334	0.00%
2023/11/09	7	32.76	4.5	32.40	32.60	2.5	5,220	0.05%
2023/11/08	2.3	33.32	2	33.95	33.35	0.3	5,172	0.01%
2023/11/07	10	33.93	7	34.40	33.50	3	5,124	0.06%
2023/11/06	8	33.53	4	33.45	33.55	4	5,027	0.08%
2023/11/03	9	34.76	5	34.80	34.80	4	4,930	0.08%
2023/11/02	54	35.04	56	34.51	35.60	-2	4,784	-0.04%
2023/11/01	56	34.29	136	34.75	34.75	-80	4,479	-1.79%	大賣/
2023/10/31	8	33.78	5.2	33.15	32.80	2.8	4,077	0.07%
2023/10/30	1	35.90	5	35.40	35.90	-4	3,788	-0.11%
2023/10/27	1	32.30	2	32.25	32.65	-1	3,665	-0.03%
2023/10/26	3	29.63	0	0.00	29.70	3	3,624	0.08%
2023/10/25	1.2	31.29	2	31.18	31.10	-0.8	3,590	-0.02%
2023/10/24	5.2	30.49	2	30.63	30.50	3.2	3,562	0.09%
2023/10/23	1	29.20	0	0.00	28.95	1	3,532	0.03%
2023/10/20	0	0.00	0.1	28.60	28.75	-0.1	3,515	0.00%
2023/10/19	2	29.95	0	0.00	30.00	2	3,484	0.06%
2023/10/18	1	30.55	0	0.00	30.50	1	3,460	0.03%
2023/10/17	1	31.20	0	0.00	31.40	1	3,431	0.03%
2023/10/16	0.1	32.10	4	32.03	31.85	-3.9	3,396	-0.11%
2023/10/12	5	33.00	1	32.45	33.00	4	3,334	0.12%
2023/10/11	13	32.55	1	32.70	32.50	12	3,289	0.36%
2023/10/06	18	34.25	114	34.49	34.25	-96	3,221	-2.98%	大賣/
2023/10/05	23	36.01	28	36.23	35.85	-5	2,924	-0.17%
2023/10/04	39	33.49	98.6	34.38	34.80	-59.6	2,300	-2.59%
2023/10/03	16	31.29	38	31.67	31.65	-22	1,848	-1.19%
2023/10/02	1	28.70	107	29.88	29.90	-106	1,454	-7.29%	大賣/鉅額交易
2023/09/28	4	26.34	121	27.04	27.20	-117	1,369	-8.54%	大賣/鉅額交易
2023/09/26	1	24.80	1	25.00	24.65	0	1,233	0.00%
2023/09/25	6	25.63	7	25.66	25.35	-1	1,193	-0.08%
2023/09/22	11	26.55	6	26.56	26.65	5	1,142	0.44%
2023/09/21	6	26.69	18	27.33	26.90	-12	1,032	-1.16%
2023/09/20	48	25.68	9	26.64	26.40	39	820	4.75%
2023/09/19	70	25.04	2	24.90	24.95	68	677	10.03%
2023/09/18	15	25.37	19	25.04	25.40	-4	590	-0.68%
2023/09/13	7.4	23.78	3	23.28	23.35	4.4	427	1.02%
2023/09/12	2	22.88	2	22.25	22.90	0	318	0.00%
2023/09/08	1	21.10	0	0.00	21.10	1	255	0.39%
2023/09/07	1	21.20	0	0.00	21.35	1	258	0.39%
2023/07/13	4	20.70	2	20.65	20.70	2	800	0.25%
2023/07/07	2	21.60	0	0.00	21.60	2	795	0.25%
2023/06/21	0	0.00	1	22.05	22.20	-1	781	-0.13%
2023/06/13	0	0.00	2	21.75	21.75	-2	764	-0.26%
2023/06/05	0	0.00	1	22.20	22.20	-1	773	-0.13%
2023/06/01	3	21.82	0	0.00	21.95	3	772	0.39%
2023/05/31	0	0.00	2	21.95	21.95	-2	774	-0.26%
2023/05/30	0	0.00	1	21.85	21.85	-1	771	-0.13%
2023/05/25	4	21.65	4	21.60	21.60	0	765	0.00%
2023/05/22	1	21.45	0	0.00	21.40	1	770	0.13%
2023/05/09	1	22.45	0	0.00	22.10	1	731	0.14%
2023/05/08	1	22.80	0	0.00	22.50	1	718	0.14%
2023/05/04	1	22.70	0	0.00	23.10	1	690	0.14%
2023/05/03	7	23.81	2	23.45	22.95	5	656	0.76%
2023/05/02	1	25.45	0	0.00	25.45	1	383	0.26%
2023/04/21	0	0.00	1	23.45	23.20	-1	303	-0.33%
2023/04/17	1	23.80	0	0.00	23.75	1	289	0.34%
2023/03/16	0	22.60	0	0.00	22.50	0	393	0.01%
2023/03/15	0	23.15	1	23.10	23.00	-1	397	-0.25%
2023/03/14	0	23.25	0	0.00	23.20	0	401	0.01%
2023/03/13	1	23.30	0	0.00	23.35	1	410	0.24%
2023/02/22	0	0.00	4	23.63	23.65	-4	693	-0.58%
2023/02/20	0	23.83	0	0.00	23.75	0	697	0.00%
2022/12/14	15.4	24.32	2	24.03	23.60	13.4	886	1.52%
2022/11/29	1	23.50	0	0.00	23.50	1	938	0.11%
2022/11/28	5	24.26	4	24.00	24.25	1	927	0.11%
2022/11/25	0	0.00	16	23.55	24.30	-16	799	-2.00%
2022/11/15	0	0.00	1	22.50	22.40	-1	776	-0.13%
2022/11/14	1	22.50	0	0.00	23.60	1	784	0.13%
2022/10/21	0	0.00	0.1	19.30	19.25	-0.1	735	-0.02%
2022/09/13	2	24.20	0	0.00	24.15	2	655	0.31%
2022/09/12	0	0.00	1	25.75	24.90	-1	650	-0.15%
2022/09/08	2	25.05	2	24.88	24.90	0	610	0.00%
2022/09/07	1	23.35	0	0.00	23.20	1	557	0.18%
2022/08/09	0	0.00	0.8	21.85	21.95	-0.8	673	-0.12%
2022/07/08	0	20.70	1	20.80	20.70	-1	3,631	-0.03%
2022/06/22	0	0.00	1	21.90	21.85	-1	3,986	-0.03%
2022/06/10	0	25.60	0	0.00	25.30	0	3,970	0.00%
2022/06/09	1	25.60	0	0.00	25.65	1	3,982	0.03%
2022/06/08	2	25.65	2	26.20	26.25	0	3,974	0.00%
2022/06/02	1	25.90	2	25.88	25.95	-1	3,914	-0.03%
2022/05/27	0	0.00	5	25.65	25.40	-5	3,915	-0.13%
2022/05/24	20	25.41	2	25.60	25.05	18	3,920	0.46%
2022/05/23	1	26.25	0	0.00	26.05	1	3,909	0.03%
2022/05/20	1	26.65	4	26.19	26.05	-3	3,916	-0.08%
2022/05/19	12	26.80	11	26.56	25.80	1	3,907	0.03%
2022/05/18	2	26.55	7	26.35	26.15	-5	3,836	-0.13%
2022/05/16	0	0.00	0	25.45	25.35	0	3,820	0.00%
2022/05/13	0	0.00	15	25.10	25.35	-15	3,815	-0.39%
2022/05/12	6	25.17	0	0.00	24.20	6	3,798	0.16%
2022/05/11	1	28.40	1	27.80	26.75	0	3,771	0.00%
2022/05/09	1	27.25	1	27.55	27.85	0	3,704	0.00%
2022/05/06	0	0.00	5	28.00	28.00	-5	3,686	-0.14%
2022/05/05	1	28.90	1	28.55	28.65	0	3,680	0.00%
2022/05/04	2	27.70	0	0.00	28.25	2	3,661	0.05%
2022/05/03	3	28.33	1	28.10	28.00	2	3,645	0.05%
2022/04/29	11	29.92	4	29.78	29.10	7	3,632	0.19%
2022/04/28	10	29.60	7	29.79	30.00	3	3,512	0.09%
2022/04/27	6	30.03	4	30.48	30.25	2	3,448	0.06%
2022/04/26	8	32.55	9	31.15	30.15	-1	3,302	-0.03%
2022/04/25	67.1	34.77	60	35.06	32.15	7.1	2,950	0.24%
2022/04/22	7	31.01	19	31.78	33.80	-12	2,202	-0.54%
2022/04/21	21	30.97	10	31.36	30.75	11	1,912	0.58%
2022/04/20	5	29.19	6	29.49	29.90	-1	1,712	-0.06%
2022/04/19	16	29.19	47	29.26	30.35	-31	1,600	-1.94%
2022/04/18	3	26.85	2.4	26.58	27.60	0.6	1,408	0.04%
2022/04/14	1	25.80	0	26.65	25.75	1	1,553	0.06%
2022/04/13	1	26.00	2	25.95	26.00	-1	1,726	-0.06%
2022/04/11	1	28.60	0	0.00	26.80	1	2,213	0.05%
2022/04/08	9	28.21	10	28.50	28.55	-1	2,323	-0.04%
2022/04/07	17	28.33	7	29.08	28.20	10	2,417	0.41%
2022/04/06	3	29.32	3	29.33	29.00	0	2,780	0.00%
2022/04/01	10	29.11	8	28.49	28.30	2	3,155	0.06%
2022/03/31	1	27.65	0	0.00	27.80	1	3,413	0.03%
2022/03/30	1	27.70	0	0.00	27.60	1	3,643	0.03%
2022/03/29	1	27.80	0	0.00	28.00	1	3,754	0.03%
2022/03/28	3	28.07	21.4	28.65	28.70	-18.4	3,664	-0.50%
2022/03/25	0	0.00	1	26.20	26.10	-1	3,580	-0.03%
2022/03/22	0	0.00	2	26.55	26.55	-2	3,578	-0.06%
2022/03/18	0	0.00	1	25.60	25.95	-1	3,579	-0.03%
2022/03/17	0	0.00	2	25.50	25.45	-2	3,581	-0.06%
2022/03/15	0	0.00	2	24.40	24.60	-2	3,588	-0.06%
2022/03/14	0	0.00	2	25.15	25.00	-2	3,585	-0.06%
2022/03/11	10	25.70	0	0.00	25.70	10	3,571	0.28%
2022/03/10	0	0.00	10	26.43	26.40	-10	3,573	-0.28%
2022/03/08	8	25.20	8	25.55	25.20	0	3,577	0.00%
2022/03/07	8	25.70	0	0.00	25.70	8	3,576	0.22%
2022/03/03	0	27.40	0	0.00	27.40	0	3,634	0.00%
2022/03/02	0	0.00	2	27.20	27.25	-2	3,664	-0.05%
2022/02/25	0	0.00	6	27.09	27.25	-6	3,671	-0.16%
2022/02/24	6	27.05	0	0.00	27.00	6	3,670	0.16%
2022/02/23	0.2	28.30	0	0.00	28.50	0.2	3,695	0.01%
2022/01/26	0	0.00	1	30.20	30.10	-1	3,659	-0.03%
2022/01/25	13.3	31.64	10	31.47	30.65	3.3	3,655	0.09%
2022/01/24	0	0.00	2	31.30	32.00	-2	3,654	-0.05%
2022/01/21	2	32.60	0	0.00	32.00	2	3,640	0.05%
2022/01/20	0	0.00	4	32.73	32.60	-4	3,630	-0.11%
2022/01/19	5	33.52	1	33.45	33.30	4	3,613	0.11%
2022/01/18	0	0.00	2	33.40	32.45	-2	3,561	-0.06%
2022/01/17	3	33.28	1	33.00	33.00	2	3,541	0.06%
2022/01/14	7	31.88	7	32.26	32.80	0	3,515	0.00%
2022/01/13	1	32.85	0	0.00	32.85	1	3,510	0.03%
2022/01/11	2	34.90	2	34.55	33.70	0	3,457	0.00%
2022/01/10	6	35.84	2	35.10	34.00	4	3,372	0.12%
2022/01/07	11	36.20	30	36.40	35.15	-19	3,310	-0.57%
2022/01/06	14	36.30	14	36.61	37.15	0	3,281	0.00%
2022/01/05	5	35.34	78	35.22	37.60	-73	3,478	-2.10%
2022/01/04	0	0.00	6	34.70	34.70	-6	3,098	-0.19%
2022/01/03	1	33.30	1	32.90	31.55	0	3,040	0.00%
2021/12/30	15	32.00	1	31.60	32.00	14	2,923	0.48%
2021/12/29	39	33.41	24.2	33.42	32.80	14.8	2,834	0.52%
2021/12/28	75	33.24	11	33.16	33.55	64	2,457	2.60%
2021/12/27	21	29.69	13	30.42	30.50	8	2,038	0.39%
2021/12/24	2	29.58	3	29.98	30.00	-1	1,708	-0.06%
2021/12/23	0	0.00	2	25.45	27.30	-2	1,492	-0.13%
2021/12/22	2	24.90	1	25.10	24.85	1	1,379	0.07%
2021/12/21	0	0.00	1	24.80	24.80	-1	1,395	-0.07%
2021/12/16	0	0.00	2	24.70	24.75	-2	1,509	-0.13%
2021/12/15	1	24.35	1	24.40	24.35	0	1,820	0.00%
2021/12/14	0	24.60	0	0.00	24.35	0	1,929	0.00%
2021/12/13	0	0.00	4	25.20	25.20	-4	1,939	-0.21%
2021/12/10	1	25.30	0	0.00	25.20	1	2,163	0.05%
2021/11/29	1	26.25	0	0.00	25.10	1	2,161	0.05%
2021/11/25	1	25.65	0	0.00	25.30	1	2,098	0.05%
2021/11/24	0	25.25	0	0.00	25.80	0	2,152	0.00%
2021/11/23	2	25.30	0	0.00	25.00	2	2,189	0.09%
2021/11/22	3	25.00	3	25.45	25.55	0	2,208	0.00%
2021/11/17	0.1	26.90	0	0.00	26.60	0.1	2,221	0.01%
2021/11/09	0	27.50	0	0.00	27.40	0	2,388	0.00%
2021/11/08	0	0.00	1	27.45	27.55	-1	2,539	-0.04%
2021/10/26	1.6	27.12	0	0.00	27.15	1.6	2,683	0.06%
2021/10/22	0.4	26.80	0	0.00	26.55	0.4	2,724	0.01%
2021/10/21	1	27.20	0	0.00	27.35	1	2,756	0.04%
2021/10/20	2	26.23	0	0.00	26.30	2	2,785	0.07%
2021/10/19	0	0.00	5	25.15	25.60	-5	2,782	-0.18%
2021/10/14	5.1	24.95	4	23.98	24.15	1.1	2,784	0.04%
2021/10/13	4.1	27.84	2	27.18	26.50	2.1	2,712	0.08%
2021/10/12	1.4	27.46	1	28.10	27.10	0.4	2,353	0.02%
2021/09/29	0.1	27.05	0	0.00	26.05	0.1	2,348	0.00%
2021/09/24	2	29.00	0	0.00	29.00	2	2,361	0.08%
2021/09/14	2	30.90	2	30.83	31.00	0	2,367	0.00%
2021/09/10	9	30.24	9	30.21	30.05	0	2,330	0.00%
2021/09/09	8	30.34	8	30.06	31.00	0	2,295	0.00%
2021/09/08	2	29.28	0	0.00	29.80	2	1,997	0.10%
2021/09/07	0	27.45	0	0.00	27.10	0	1,921	0.00%
2021/09/02	0	0.00	6	29.35	28.40	-6	1,743	-0.34%
2021/08/24	1	28.40	1	28.30	28.00	0	1,923	0.00%
2021/08/20	4	27.65	4	28.00	27.70	0	1,961	0.00%
2021/08/19	1	27.30	0	0.00	27.05	1	1,963	0.05%
2021/08/18	0	0.00	4	28.85	28.85	-4	1,962	-0.20%
2021/08/16	0	0.00	1	29.80	29.15	-1	2,018	-0.05%
2021/08/13	4	29.61	0	0.00	29.00	4	2,071	0.19%
2021/08/12	0	0.00	2	30.40	30.30	-2	2,278	-0.09%
2021/08/11	0	0.00	19	30.38	30.20	-19	2,587	-0.73%
2021/08/10	0	0.00	22	31.02	30.80	-22	2,992	-0.74%
2021/08/09	1	32.10	3	32.28	31.55	-2	3,314	-0.06%
2021/08/06	2	34.33	23	34.28	34.10	-21	3,516	-0.60%
2021/08/05	2	35.48	0	0.00	35.25	2	3,580	0.06%
2021/08/04	1	36.15	0	0.00	35.90	1	3,700	0.03%
2021/08/03	5	36.24	1	36.60	36.65	4	3,774	0.11%
2021/07/29	2	35.00	0	0.00	35.00	2	3,693	0.05%
2021/07/26	0	0.00	5	37.65	37.55	-5	3,826	-0.13%
2021/07/22	3	38.97	0	0.00	39.20	3	3,843	0.08%
2021/07/21	3	38.70	0	0.00	38.80	3	3,868	0.08%
2021/07/20	4	39.24	0	0.00	39.15	4	3,889	0.10%
2021/07/19	1	40.45	0	0.00	40.45	1	3,879	0.03%
2021/07/15	0	0.00	2	41.40	41.45	-2	3,964	-0.05%
2021/07/09	3	39.60	0	0.00	39.35	3	4,066	0.07%
2021/07/07	3	40.00	0	0.00	40.00	3	4,313	0.07%
2021/07/06	1	40.50	0	0.00	40.30	1	4,367	0.02%
2021/07/01	10	39.91	0	0.00	40.00	10	4,621	0.22%
2021/06/30	0	0.00	3	40.17	40.30	-3	4,965	-0.06%
2021/06/29	2	40.28	0	0.00	40.25	2	5,111	0.04%
2021/06/23	0	0.00	4	40.25	40.20	-4	5,556	-0.07%
2021/06/22	1	40.05	1	39.90	39.80	0	5,577	0.00%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/18	1	40.85	0.1	41.00	40.70	0.9	5,766	0.02%
2021/06/16	7	40.37	0.1	41.35	40.30	6.9	5,909	0.12%
2021/06/15	1	41.30	12	41.43	41.35	-11	5,947	-0.18%
2021/06/11	0	0.00	0.1	42.20	41.80	-0.1	5,998	0.00%
2021/06/10	5	42.24	53	41.62	42.10	-48	6,036	-0.80%
2021/06/09	4	42.14	1	42.35	41.75	3	6,056	0.05%
2021/06/08	2	42.70	0	0.00	42.50	2	6,122	0.03%
2021/06/07	7	42.61	0	0.00	42.50	7	6,168	0.11%
2021/06/04	1	44.05	0	0.00	44.00	1	6,159	0.02%
2021/06/03	0	0.00	2	44.38	44.40	-2	6,171	-0.03%
2021/06/02	5	44.55	0	0.00	44.20	5	6,186	0.08%
2021/05/31	0	0.00	1	43.55	43.60	-1	6,152	-0.02%
2021/05/28	0	0.00	2	43.50	43.30	-2	6,155	-0.03%
2021/05/27	1	43.45	0	0.00	43.35	1	6,155	0.02%
2021/05/25	0	0.00	2	43.80	43.05	-2	6,161	-0.03%
2021/05/24	15	44.47	1	44.35	43.85	14	6,157	0.23%
2021/05/21	10	44.20	5	43.79	43.95	5	6,168	0.08%
2021/05/20	6	45.43	0	0.00	43.95	6	6,150	0.10%
2021/05/19	19	48.90	13	47.94	46.70	6	5,957	0.10%
2021/05/18	40	48.37	55	48.42	48.00	-15	5,696	-0.26%
2021/05/17	8	47.46	15	48.29	48.45	-7	5,364	-0.13%
2021/05/14	30	44.13	26	43.41	44.05	4	5,053	0.08%
2021/05/13	3	40.75	5	41.31	42.15	-2	4,831	-0.04%
2021/05/12	1	41.30	1	38.85	38.35	0	4,786	0.00%
2021/05/11	52	40.00	0	0.00	40.00	52	4,733	1.10%
2021/05/10	2	42.73	0	0.00	42.80	2	4,823	0.04%
2021/05/05	0	0.00	1	44.95	43.80	-1	5,101	-0.02%
2021/05/04	2	44.93	5	44.05	44.10	-3	5,669	-0.05%
2021/04/29	10	48.38	0	0.00	47.75	10	6,040	0.17%
2021/04/27	1	48.10	0	0.00	48.20	1	6,175	0.02%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/23	2	47.13	0	0.00	47.20	2	6,205	0.03%
2021/04/22	0	0.00	15	47.94	46.65	-15	6,265	-0.24%
2021/04/19	0	0.00	1	49.00	50.10	-1	6,235	-0.02%
2021/04/16	1	50.10	2	50.10	49.60	-1	6,242	-0.02%
2021/04/15	5	49.56	0	49.55	49.40	5	6,252	0.08%
2021/04/14	2.5	49.49	0	0.00	49.05	2.5	6,336	0.04%
2021/04/13	3.1	53.35	1	52.60	50.10	2.1	6,449	0.03%
2021/04/12	2	51.30	45	50.34	51.00	-43	6,321	-0.68%
2021/04/09	0	0.00	10	51.00	50.50	-10	6,338	-0.16%
2021/04/08	1	51.80	2	51.90	51.80	-1	6,406	-0.02%
2021/04/07	1	51.40	24	51.41	51.70	-23	6,357	-0.36%
2021/04/06	11	52.40	26	51.26	52.30	-15	6,261	-0.24%
2021/04/01	0	0.00	39	49.94	50.10	-39	5,963	-0.65%
2021/03/31	13	47.70	1	48.20	47.95	12	5,904	0.20%
2021/03/30	2	46.75	0	0.00	46.80	2	5,944	0.03%
2021/03/29	2	45.90	3	46.35	46.00	-1	6,055	-0.02%
2021/03/26	15	46.59	4	46.31	46.20	11	6,150	0.18%
2021/03/25	2	49.58	0	0.00	49.40	2	5,968	0.03%
2021/03/24	14	49.36	1	49.80	49.45	13	6,027	0.22%
2021/03/23	71	49.77	4	50.20	50.00	67	6,012	1.11%
2021/03/22	57	49.98	3	49.50	48.40	54	5,929	0.91%
2021/03/19	25	48.99	11	48.93	49.15	14	5,962	0.23%
2021/03/18	18	48.98	2	49.00	49.45	16	5,930	0.27%
2021/03/17	3	47.97	3	48.20	48.50	0	6,020	0.00%
2021/03/16	5	47.45	15	47.60	47.60	-10	6,088	-0.16%
2021/03/15	0	0.00	4	47.73	47.85	-4	6,151	-0.07%
2021/03/12	0	0.00	12	46.39	46.70	-12	6,255	-0.19%
2021/03/11	15	45.32	0	0.00	45.70	15	6,520	0.23%
2021/03/09	0	0.00	2	42.70	43.05	-2	6,673	-0.03%
2021/03/08	3	43.77	2	44.25	43.70	1	6,785	0.01%
2021/03/05	0	0.00	1	44.15	44.05	-1	6,866	-0.01%
2021/03/04	1	46.10	3	45.53	45.10	-2	6,969	-0.03%
2021/02/26	10	46.88	15	46.90	46.65	-5	7,293	-0.07%
2021/02/25	3	47.62	4	47.33	47.60	-1	7,417	-0.01%
2021/02/24	13	47.75	0	0.00	46.65	13	7,494	0.17%
2021/02/23	0	0.00	3	46.95	47.05	-3	7,548	-0.04%
2021/02/22	3	46.13	0	0.00	46.25	3	7,792	0.04%
2021/02/19	1	43.90	1	44.30	45.15	0	7,896	0.00%
2021/02/18	0	0.00	1	44.95	44.75	-1	8,052	-0.01%
2021/02/17	2	42.98	9	43.91	43.50	-7	8,142	-0.09%
2021/02/05	0	0.00	1	45.50	45.15	-1	8,225	-0.01%
2021/02/04	5	46.17	0	0.00	45.90	5	8,372	0.06%
2021/02/03	1	46.70	0	0.00	46.05	1	8,611	0.01%
2021/02/02	1	46.15	0	0.00	47.05	1	9,071	0.01%
2021/02/01	8	46.74	8	46.41	46.10	0	9,154	0.00%
2021/01/29	1	45.70	1	46.20	45.30	0	9,183	0.00%
2021/01/28	5	48.41	4	48.04	46.90	1	9,305	0.01%
2021/01/27	2	48.95	1	48.80	47.60	1	9,417	0.01%
2021/01/26	14	49.86	22	50.40	48.80	-8	9,415	-0.08%
2021/01/25	35	48.95	19	50.79	51.80	16	9,068	0.18%
2021/01/21	0	0.00	10	46.53	46.05	-10	9,562	-0.10%
2021/01/20	8	45.51	0	0.00	44.75	8	9,710	0.08%
2021/01/19	2	47.40	10	47.18	47.45	-8	10,071	-0.08%
2021/01/18	6	45.72	8	45.46	46.45	-2	10,146	-0.02%
2021/01/15	10	46.20	4	46.69	45.60	6	10,170	0.06%
2021/01/14	6	48.15	0	0.00	47.95	6	10,205	0.06%
2021/01/12	1	46.70	2	48.58	46.75	-1	10,447	-0.01%
2021/01/11	1	46.35	4	47.28	47.95	-3	10,593	-0.03%
2021/01/08	2	47.18	2.1	47.67	47.70	-0.1	10,854	0.00%
2021/01/07	2	47.70	1	46.80	47.90	1	11,012	0.01%
2021/01/06	2	46.55	8	47.28	46.10	-6	11,545	-0.05%
2021/01/05	3	47.60	0	0.00	47.40	3	11,670	0.03%
2021/01/04	0	0.00	2	48.65	48.65	-2	11,975	-0.02%
2020/12/31	10	50.25	1	49.90	49.95	9	12,299	0.07%
2020/12/29	0	0.00	4	48.65	48.65	-4	13,953	-0.03%
2020/12/28	1	48.55	10	49.20	48.70	-9	14,744	-0.06%
2020/12/25	0	0.00	6	49.98	49.10	-6	15,292	-0.04%
2020/12/24	0	0.00	17	49.04	49.85	-17	15,589	-0.11%
2020/12/23	9	48.74	5	49.04	48.05	4	15,999	0.03%
2020/12/22	2.1	50.42	6	50.32	50.50	-3.9	16,303	-0.02%
2020/12/21	5	49.14	5	48.95	49.00	0	16,405	0.00%
2020/12/18	0	0.00	1	49.15	48.55	-1	16,703	-0.01%
2020/12/16	2	51.05	2	50.45	50.40	0	17,059	0.00%
2020/12/15	2	51.15	1	50.30	49.95	1	17,679	0.01%
2020/12/14	1	50.00	0	0.00	50.10	1	17,777	0.01%
2020/12/11	2	51.00	8	50.46	49.60	-6	18,149	-0.03%
2020/12/10	0	0.00	2	51.25	50.00	-2	18,917	-0.01%
2020/12/08	3	52.73	19	52.22	53.00	-16	20,588	-0.08%
2020/12/07	3	51.50	3	50.73	51.10	0	21,166	0.00%
2020/12/04	3	56.13	6	55.92	55.60	-3	21,372	-0.01%
2020/12/03	3	56.20	4	56.38	56.00	-1	22,484	0.00%
2020/12/02	3	57.10	16	57.09	57.30	-13	22,967	-0.06%
2020/12/01	0	0.00	3	59.33	58.70	-3	22,885	-0.01%
2020/11/30	4	58.85	4	59.43	59.60	0	22,824	0.00%
2020/11/27	10	58.60	10	58.63	59.00	0	22,754	0.00%
2020/11/26	5	57.10	2	56.80	57.30	3	22,648	0.01%
2020/11/25	6	57.95	5	57.18	57.30	1	22,623	0.00%
2020/11/24	2	59.60	5	59.54	58.60	-3	22,575	-0.01%
2020/11/23	1	58.80	6	58.40	58.80	-5	22,488	-0.02%
2020/11/20	25	58.61	26	57.92	57.70	-1	22,423	0.00%
2020/11/19	19	60.07	5	59.06	58.90	14	22,402	0.06%
2020/11/18	2	57.90	3	57.83	58.20	-1	22,172	0.00%
2020/11/17	4	56.33	9	57.07	56.90	-5	22,218	-0.02%
2020/11/16	6	57.87	5	57.98	57.60	1	22,288	0.00%
2020/11/13	4	58.35	3	57.70	57.70	1	22,387	0.00%
2020/11/12	8	56.69	9	56.72	57.00	-1	22,431	0.00%
2020/11/11	12	56.11	8	56.51	57.00	4	22,480	0.02%
2020/11/10	88	56.74	23	56.92	55.50	65	22,356	0.29%
2020/11/09	27	61.32	31	61.34	61.40	-4	22,067	-0.02%
2020/11/06	73	60.76	24	60.65	60.20	49	22,089	0.22%
2020/11/05	14	61.44	10	61.68	61.40	4	22,156	0.02%
2020/11/04	14	61.74	12	62.19	62.10	2	22,340	0.01%
2020/11/03	25	62.20	16	62.19	61.80	9	22,675	0.04%
2020/11/02	15	62.36	12	62.10	61.70	3	23,534	0.01%
2020/10/30	56	64.99	333	64.88	62.20	-277	24,425	-1.13%	大賣/鉅額交易
2020/10/29	222	64.48	61	65.23	66.50	161	24,742	0.65%	大買/鉅額交易
2020/10/28	6	63.57	14	64.33	63.50	-8	24,299	-0.03%
2020/10/27	50	63.62	88	62.37	63.30	-38	24,240	-0.16%
2020/10/26	15	61.32	31.1	61.73	60.70	-16.1	23,993	-0.07%
2020/10/23	78	63.04	5	62.78	62.60	73	24,069	0.30%
2020/10/22	9	63.06	3	62.80	62.80	6	24,313	0.02%
2020/10/21	38	62.93	16	62.85	62.70	22	24,494	0.09%
2020/10/20	11	62.77	8	63.20	62.50	3	24,854	0.01%
2020/10/19	9	62.24	3	62.17	62.20	6	24,855	0.02%
2020/10/16	28	64.64	15	63.89	63.00	13	24,855	0.05%
2020/10/15	5	67.68	7	68.17	66.80	-2	24,894	-0.01%
2020/10/14	49	68.93	57	68.83	67.30	-8	25,105	-0.03%
2020/10/13	16	68.19	13	67.99	67.20	3	25,279	0.01%
2020/10/12	7	67.73	14	68.78	67.70	-7	25,195	-0.03%
2020/10/08	18	68.64	14	68.46	67.50	4	25,336	0.02%
2020/10/07	19	67.77	32	67.34	68.10	-13	25,620	-0.05%
2020/10/06	74	67.78	21.1	67.80	67.50	53	25,528	0.21%
2020/10/05	46	64.75	48	63.59	66.50	-2	24,601	-0.01%
2020/09/30	138.1	61.21	111	61.25	60.50	27.1	24,577	0.11%	大買/大賣/
2020/09/29	17	61.04	36	60.86	60.10	-19	24,713	-0.08%
2020/09/28	23	61.85	28	62.21	63.00	-5	24,954	-0.02%
2020/09/25	23	61.00	29	60.66	59.10	-6	24,564	-0.02%
2020/09/24	15	63.09	17	63.41	62.50	-2	24,296	-0.01%
2020/09/23	32	65.66	38	65.66	64.00	-6	24,222	-0.02%
2020/09/22	19	63.90	19	64.34	66.00	0	24,073	0.00%
2020/09/21	8	65.68	8	65.68	64.70	0	23,946	0.00%
2020/09/18	67	66.40	45	66.16	65.80	22	23,911	0.09%
2020/09/17	10	63.67	11	63.79	64.00	-1	23,321	0.00%
2020/09/16	28	64.57	30	64.27	64.00	-2	23,269	-0.01%
2020/09/15	60	64.34	49	64.37	63.70	11	22,979	0.05%
2020/09/14	77	61.26	89	62.12	64.10	-12	22,178	-0.05%
2020/09/11	32.1	60.85	32	61.50	58.30	0.1	21,177	0.00%
2020/09/10	47	65.16	54	64.64	64.30	-7	20,578	-0.03%
2020/09/09	40	67.48	33	67.34	68.00	7	19,988	0.04%
2020/09/08	65	70.48	56	71.70	67.20	9	19,686	0.05%
2020/09/07	41	77.49	32	74.81	71.10	9	19,288	0.05%
2020/09/04	10	79.00	0	0.00	79.00	10	19,331	0.05%
2020/09/03	4	76.75	29	77.90	79.00	-25	19,716	-0.13%
2020/09/02	0	0.00	19.6	75.67	76.60	-19.6	20,043	-0.10%
2020/09/01	0	0.00	19	69.07	69.70	-19	20,193	-0.09%
2020/08/31	1	67.80	2	69.80	70.00	-1	20,472	-0.01%
2020/08/28	0	0.00	19	65.18	65.90	-19	20,493	-0.09%
2020/08/27	1	60.00	2	60.55	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	11	60.16	59.50	-11	20,496	-0.05%
2020/08/25	9	60.38	18.4	59.94	60.30	-9.4	20,463	-0.05%
2020/08/24	0	0.00	2	56.75	57.30	-2	20,381	-0.01%
2020/08/21	22	56.31	19	56.55	56.40	3	20,321	0.01%
2020/08/20	14	52.49	12	51.17	52.90	2	20,139	0.01%
2020/08/19	40	57.15	33	58.26	55.10	7	19,896	0.04%
2020/08/18	62	56.31	19	55.47	59.00	43	19,748	0.22%
2020/08/17	38	55.02	44	54.28	55.80	-6	19,661	-0.03%
2020/08/14	51	48.40	5	47.70	50.80	46	19,553	0.24%
2020/08/13	9	47.38	36	46.94	48.15	-27	19,424	-0.14%
2020/08/12	6	43.70	2	44.80	45.80	4	19,225	0.02%
2020/08/11	12	47.52	31	46.56	46.35	-19	19,088	-0.10%
2020/08/10	35	43.94	31	44.14	45.00	4	18,843	0.02%
2020/08/07	16	43.87	19	43.48	43.25	-3	18,500	-0.02%
2020/08/06	66	43.83	49	43.72	43.50	17	17,960	0.09%
2020/08/05	68	40.77	67	41.10	41.35	1	16,997	0.01%
2020/08/04	28	38.05	42	38.28	39.60	-14	15,891	-0.09%
2020/08/03	2	35.88	0	0.00	36.00	2	15,217	0.01%
2020/07/31	20	35.98	15	35.81	35.75	5	15,184	0.03%
2020/07/30	11	36.04	24	36.56	36.70	-13	15,056	-0.09%
2020/07/29	13	35.32	13	35.16	35.65	0	14,890	0.00%
2020/07/28	34	35.51	20	34.61	34.30	14	14,733	0.10%
2020/07/27	10	36.37	13	36.17	35.75	-3	14,450	-0.02%
2020/07/24	36	37.02	26	37.25	36.95	10	14,200	0.07%
2020/07/23	15	36.25	13	36.52	36.50	2	13,766	0.01%
2020/07/22	14	35.28	17	35.47	36.20	-3	13,647	-0.02%
2020/07/21	17	34.99	35	35.24	34.50	-18	13,472	-0.13%
2020/07/20	43	35.43	464	33.71	33.70	-421	13,268	-3.17%	大賣/鉅額交易
2020/07/17	52	38.43	50	38.20	37.40	2	12,881	0.02%
2020/07/16	20	36.52	29	36.56	37.00	-9	12,208	-0.07%
2020/07/15	507	38.16	45	37.04	36.10	462	12,035	3.84%	大買/鉅額交易
2020/07/14	46	38.38	25	38.38	38.05	21	11,593	0.18%
2020/07/13	17	37.04	15	37.38	36.50	2	11,051	0.02%
2020/07/10	26	35.67	49	35.91	35.30	-23	10,684	-0.22%
2020/07/09	53	39.67	176	40.02	37.35	-123	10,324	-1.19%	大賣/鉅額交易
2020/07/08	210	37.54	65	37.46	37.70	145	9,539	1.52%	大買/鉅額交易
2020/07/07	25	33.57	30	34.19	34.85	-5	8,843	-0.06%
2020/07/06	5	29.75	54	31.65	31.70	-49	8,261	-0.59%
2020/07/03	16	28.32	20	29.02	28.95	-4	8,241	-0.05%
2020/07/02	24	28.48	21	28.61	28.40	3	8,172	0.04%
2020/07/01	25	28.59	11	28.15	28.10	14	8,109	0.17%
2020/06/30	19	28.75	4	28.75	29.00	15	7,921	0.19%
2020/06/29	20	26.36	7	25.99	26.85	13	7,802	0.17%
2020/06/24	5	24.20	30	24.33	24.45	-25	7,666	-0.33%
2020/06/23	10	23.59	39	23.23	23.20	-29	7,599	-0.38%
2020/06/22	1	26.40	1	24.30	24.15	0	7,488	0.00%
2020/06/19	17	25.81	14	25.98	26.40	3	7,418	0.04%
2020/06/18	10	26.62	5	26.39	26.90	5	7,306	0.07%
2020/06/17	6	24.67	8.3	24.64	24.50	-2.3	7,128	-0.03%
2020/06/16	23	23.57	4	23.43	23.55	19	7,031	0.27%
2020/06/15	22	23.82	7.1	24.17	24.25	14.9	6,945	0.21%
2020/06/12	31	22.05	34.1	22.54	22.85	-3.1	6,741	-0.05%
2020/06/11	27	21.54	135.8	21.93	20.80	-108.8	6,005	-1.81%	大賣/鉅額交易
2020/06/10	37	19.56	110.1	20.10	20.15	-73.1	5,442	-1.34%	大賣/
2020/06/09	19	17.82	179.1	18.17	18.35	-160.1	5,048	-3.17%	大賣/鉅額交易
2020/06/08	13	16.33	27	16.44	16.70	-14	4,725	-0.30%
2020/06/05	7	15.78	52	16.07	15.95	-45	4,555	-0.99%
2020/06/04	5	14.70	3	14.60	14.85	2	4,308	0.05%
2020/06/03	4	14.49	33	14.70	14.15	-29	4,339	-0.67%
2020/06/01	4	14.00	9	13.98	13.95	-5	4,648	-0.11%
2020/05/29	0	0.00	1	13.60	13.70	-1	4,962	-0.02%
2020/05/28	2	13.85	3	13.62	13.45	-1	5,104	-0.02%
2020/05/27	1	13.40	0	0.00	13.40	1	5,195	0.02%
2020/05/25	0	0.00	1	13.85	13.70	-1	5,457	-0.02%
2020/05/22	1	14.50	1	14.25	13.95	0	5,430	0.00%
2020/05/21	0	0.00	41	13.98	14.30	-41	5,349	-0.77%
2020/05/18	0	0.00	1	13.30	13.25	-1	5,483	-0.02%
2020/05/13	11	13.76	0	0.00	13.60	11	5,542	0.20%
2020/05/12	0	0.00	7	13.31	13.65	-7	5,502	-0.13%
2020/05/08	10	14.05	26	13.80	13.30	-16	5,485	-0.29%
2020/05/07	1	13.00	70	13.34	13.50	-69	5,447	-1.27%
2020/05/06	3	12.80	0	0.00	12.70	3	5,352	0.06%
2020/05/04	0	0.00	10	12.50	12.55	-10	5,222	-0.19%
2020/04/30	0	0.00	10	12.30	12.20	-10	5,171	-0.19%
2020/04/28	9	12.02	3	12.00	12.00	6	5,083	0.12%
2020/04/27	2	12.30	17	12.18	11.85	-15	5,036	-0.30%
2020/04/23	12	12.00	15	12.05	11.90	-3	4,903	-0.06%
2020/04/22	5	11.50	2	11.50	11.50	3	4,724	0.06%
2020/04/21	6	11.78	18	11.84	11.70	-12	4,677	-0.26%
2020/04/20	0	0.00	5	11.55	11.35	-5	4,532	-0.11%
2020/04/17	107	11.45	18	11.49	11.20	89	4,476	1.99%	大買/
2020/04/16	7	11.76	45	11.49	11.70	-38	4,397	-0.86%
2020/04/15	1	11.35	1	11.20	11.20	0	4,249	0.00%
2020/04/14	2	11.10	0	0.00	11.20	2	4,222	0.05%
2020/04/10	1	11.35	1	11.45	11.45	0	4,113	0.00%
2020/04/09	1	11.30	0	0.00	11.25	1	4,063	0.02%
2020/04/08	8	11.69	3	11.63	11.45	5	4,009	0.12%
2020/04/07	11	11.56	23	11.72	11.80	-12	3,856	-0.31%
2020/04/06	12	10.31	8	10.37	10.75	4	3,713	0.11%
2020/03/31	5	10.00	10	9.84	9.75	-5	3,548	-0.14%
2020/03/30	12	9.75	7	9.67	9.80	5	3,498	0.14%
2020/03/27	0	0.00	2	9.87	9.50	-2	3,455	-0.06%
2020/03/26	1	9.53	2	9.56	9.51	-1	3,417	-0.03%
2020/03/25	2	9.53	5	9.40	9.54	-3	3,367	-0.09%
2020/03/24	5	8.66	9	8.71	8.68	-4	3,295	-0.12%
2020/03/23	0	0.00	1	8.36	8.36	-1	3,276	-0.03%
2020/03/20	3.1	8.68	1	8.48	8.69	2.1	3,258	0.06%
2020/03/19	7	8.49	2	9.00	8.19	5	3,231	0.15%
2020/03/18	0.1	9.34	8	9.63	9.09	-7.9	3,189	-0.25%
2020/03/17	8	9.40	8	9.49	9.54	0	3,140	0.00%
2020/03/16	15	9.40	7	9.63	9.17	8	3,058	0.26%
2020/03/13	100	8.76	0	0.00	8.93	100	2,950	3.39%
2020/03/12	0.1	9.47	0	0.00	9.38	0.1	2,881	0.00%
2020/03/11	7	10.54	2	10.85	10.25	5	2,819	0.18%
2020/03/10	5	11.00	3	10.90	10.90	2	2,765	0.07%
2020/03/09	13	12.54	13	12.39	11.60	0	2,681	0.00%
2020/03/06	19	13.04	2	13.10	12.85	17	2,549	0.67%
2020/03/05	11	13.32	8	13.51	13.25	3	2,404	0.12%
2020/03/04	10	12.97	47	13.22	13.50	-37	2,074	-1.78%
2020/03/03	10	12.41	7	12.43	12.30	3	1,734	0.17%
2020/03/02	7	12.14	7	12.39	12.30	0	1,581	0.00%
2020/02/27	16	12.07	5	12.12	12.15	11	1,469	0.75%
2020/02/26	3	12.50	20	12.45	12.75	-17	1,355	-1.25%
2020/02/25	0	0.00	2	11.93	11.80	-2	1,144	-0.17%
2020/02/24	6	12.02	0	0.00	12.05	6	1,067	0.56%
2020/02/21	15	12.24	0	0.00	12.20	15	1,009	1.49%
2020/02/20	11	12.69	6	12.38	12.60	5	957	0.52%
2020/02/19	7	12.13	0	0.00	12.25	7	794	0.88%
2020/02/18	2	11.35	7	11.71	12.30	-5	687	-0.73%
2020/02/17	5	11.00	15	11.30	11.20	-10	564	-1.77%
2020/02/12	10	10.50	0	0.00	10.60	10	469	2.13%
2019/12/27	1	10.40	0	0.00	10.40	1	410	0.24%
2019/11/11	0	0.00	3	10.55	10.40	-3	440	-0.68%
2019/11/07	0	0.00	1	10.65	10.50	-1	438	-0.23%
2019/10/31	5	10.80	0	0.00	10.75	5	489	1.02%
2019/10/29	5	11.00	6	10.93	10.95	-1	480	-0.21%
2019/10/28	10	11.30	5	11.20	11.30	5	468	1.07%
2019/09/23	1	10.90	0	0.00	10.80	1	484	0.21%
2019/08/06	5	10.50	0	0.00	10.70	5	572	0.87%
2019/05/28	100	10.83	0	0.00	10.80	100	1,665	6.00%
2019/05/15	5	12.00	0	0.00	11.75	5	1,788	0.28%
2019/05/14	0	0.00	2	12.45	12.60	-2	1,744	-0.11%
2019/05/10	0	0.00	12	13.15	12.95	-12	1,725	-0.70%
2019/05/09	4	13.93	7	13.65	13.05	-3	1,687	-0.18%
2019/05/08	11	13.33	11	13.33	13.60	0	1,557	0.00%
2019/05/07	0	0.00	5	13.00	13.05	-5	1,494	-0.33%
2019/05/02	0	0.00	5	12.60	12.80	-5	1,454	-0.34%
2019/04/29	5	12.20	0	0.00	12.15	5	1,424	0.35%
2019/04/19	16	13.39	5	13.60	13.20	11	1,369	0.80%
2019/04/18	27	13.05	1	13.05	13.10	26	1,262	2.06%
2019/04/17	0	0.00	3	12.75	13.00	-3	1,228	-0.24%
2019/04/16	0	0.00	5	12.75	12.70	-5	1,233	-0.41%
2019/04/15	5	12.75	0	0.00	12.70	5	1,223	0.41%
2019/04/09	1	12.95	2	13.20	12.95	-1	1,062	-0.09%
2019/04/08	0	0.00	3	13.00	13.10	-3	1,030	-0.29%
2019/04/02	3	13.20	6	13.14	13.20	-3	982	-0.31%
2019/04/01	5	13.30	9	13.07	13.20	-4	929	-0.43%
2019/03/29	0	0.00	9	12.26	12.40	-9	852	-1.06%
2019/03/28	0	0.00	1	11.80	11.85	-1	777	-0.13%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/03/06	0	0.00	2	11.85	11.70	-2	615	-0.32%
2019/03/04	5	11.20	5	11.60	11.55	0	633	0.00%
2019/02/22	7	12.04	11	11.89	11.95	-4	549	-0.73%
2019/02/18	1	11.10	0	0.00	11.15	1	437	0.23%
2019/02/15	2	11.25	0	0.00	11.20	2	520	0.38%
2019/01/29	0	0.00	3	10.75	10.75	-3	470	-0.64%
2019/01/14	3	10.50	0	0.00	10.45	3	445	0.67%
2019/01/09	0	0.00	2	10.40	10.40	-2	448	-0.45%
2018/12/04	0	0.00	2	11.10	10.90	-2	484	-0.41%
2018/12/03	3	11.08	0	0.00	11.05	3	491	0.61%
2018/11/28	7	10.97	3	11.40	10.90	4	460	0.87%
2018/10/11	5	9.80	0	0.00	9.50	5	539	0.93%
2018/10/05	5	10.50	0	0.00	10.80	5	565	0.88%
2018/09/10	5	11.00	0	0.00	10.95	5	659	0.76%
2018/09/07	5	11.80	0	0.00	11.70	5	652	0.77%
2018/08/13	5	12.50	0	0.00	12.30	5	1,183	0.42%
2018/07/16	0	0.00	1	13.20	13.10	-1	1,190	-0.08%
2018/07/12	1	12.90	0	0.00	13.00	1	1,157	0.09%
2018/07/03	0	0.00	10	12.60	12.35	-10	1,163	-0.86%
2018/07/02	50	12.70	0	0.00	12.55	50	1,169	4.28%
2018/06/28	0	12.45	0	0.00	12.40	0	1,189	0.00%
2018/06/22	2	12.50	0	0.00	12.50	2	1,223	0.16%
2018/06/19	0	0.00	11	13.02	12.85	-11	1,233	-0.89%
2018/06/15	0	0.00	3	13.20	13.05	-3	1,231	-0.24%
2018/06/14	16	13.52	0	0.00	13.15	16	1,227	1.30%
2018/06/06	1	13.40	0	0.00	13.80	1	1,418	0.07%
2018/06/05	0	0.00	10	13.10	13.05	-10	1,347	-0.74%
2018/05/28	10	13.00	0	0.00	13.00	10	1,337	0.75%
2018/05/25	5	12.90	0	0.00	12.70	5	1,320	0.38%
2018/05/17	0	0.00	5	12.50	12.30	-5	1,325	-0.38%
2018/05/15	5	12.00	0	0.00	11.90	5	1,342	0.37%
2018/05/08	0	0.00	1	12.70	12.60	-1	1,564	-0.06%
2018/05/07	1	13.00	0	0.00	12.90	1	1,657	0.06%
2018/05/03	0	0.00	5	12.30	12.00	-5	1,998	-0.25%
2018/04/26	5	12.00	0	0.00	11.75	5	2,355	0.21%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/03/23	0	0.00	1	12.90	12.80	-1	3,471	-0.03%
2018/03/20	0	0.00	1	13.65	13.60	-1	3,718	-0.03%
2018/03/19	1	13.80	0	0.00	13.70	1	3,724	0.03%
2018/03/13	1	14.10	0	0.00	14.05	1	3,692	0.03%
2018/03/05	0	0.00	15	13.70	14.15	-15	3,535	-0.42%
2018/03/01	5	13.25	0	0.00	13.25	5	3,598	0.14%
2018/02/26	0	0.00	4	13.56	13.75	-4	3,769	-0.11%
2018/02/23	0	0.00	5	13.60	13.30	-5	3,755	-0.13%
2018/02/22	1	13.00	0	0.00	13.10	1	3,785	0.03%
2018/02/21	1	12.70	8	12.80	12.85	-7	3,806	-0.18%
2018/02/08	7	12.85	0	0.00	12.85	7	3,981	0.18%
2018/02/06	24	13.27	1	13.05	13.05	23	4,153	0.55%
2018/02/05	5	14.40	10	14.50	14.50	-5	4,389	-0.11%
2018/02/02	5	14.95	0	0.00	15.00	5	4,621	0.11%
2018/02/01	12	15.62	0	0.00	15.15	12	5,000	0.24%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/29	7	15.69	26	16.01	16.05	-19	5,024	-0.38%
2018/01/26	42	14.92	0	0.00	15.00	42	4,783	0.88%
2018/01/24	0	0.00	12	14.80	14.90	-12	4,669	-0.26%
2018/01/23	0	0.00	10	15.20	15.05	-10	4,676	-0.21%
2018/01/22	10	14.80	10	14.85	14.85	0	4,504	0.00%
2018/01/19	2	15.30	102	15.18	15.20	-100	4,448	-2.25%	大賣/
2018/01/17	10	14.60	12	14.60	14.65	-2	4,138	-0.05%
2018/01/16	0	0.00	1	14.25	14.45	-1	4,155	-0.02%
2018/01/15	10	14.10	0	0.00	13.90	10	4,094	0.24%
2018/01/12	20	13.90	0	0.00	13.90	20	4,091	0.49%
2018/01/11	0	0.00	3	14.00	13.70	-3	4,073	-0.07%
2018/01/08	0	0.00	30	13.88	13.65	-30	4,048	-0.74%
2018/01/03	0	0.00	25.1	14.20	14.55	-25.1	3,920	-0.64%
2018/01/02	20	14.15	10	13.96	14.05	10	3,853	0.26%