圓剛 (2417)-元大-和平券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.75
漲跌
▲2.20
漲幅
+5.71%
成交量
5,223張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.05	1	41.40	40.75	0	6,446	0.00%
2024/05/17	0	40.00	4	41.93	40.00	-4	6,352	-0.06%
2024/05/16	3	40.48	0	0.00	40.75	3	6,019	0.05%
2024/05/10	0	37.90	0	0.00	38.10	0	5,923	0.00%
2024/05/08	1	38.20	0	0.00	38.25	1	5,900	0.02%
2024/04/24	0	0.00	0.5	37.00	36.80	-0.5	5,941	-0.01%
2024/04/22	0	0.00	0.5	35.94	35.45	-0.5	5,930	-0.01%
2024/04/19	0	0.00	1	37.30	36.75	-1	5,915	-0.02%
2024/04/16	0	39.10	1	38.80	38.60	-1	5,885	-0.02%
2024/04/15	0	0.00	0	40.80	40.50	0	5,878	0.00%
2024/04/12	1	43.20	4	42.91	42.80	-3	5,859	-0.05%
2024/04/11	20	42.48	4	41.70	42.00	16	5,832	0.27%
2024/04/10	20	43.95	0	0.00	43.90	20	5,772	0.35%
2024/04/09	9	43.98	0	0.00	43.70	9	5,767	0.16%
2024/04/02	14.1	45.97	12	45.67	45.00	2.1	5,733	0.04%
2024/04/01	13	44.98	3	45.03	44.60	10	5,630	0.18%
2024/03/29	0	0.00	0	43.95	43.40	0	5,542	0.00%
2024/03/28	6	44.23	6	44.77	44.65	0	5,483	0.00%
2024/03/27	0.1	44.85	0	0.00	45.45	0.1	5,406	0.00%
2024/03/26	17	51.65	21	47.93	46.20	-4	5,295	-0.08%
2024/03/22	0	50.10	13	49.79	50.70	-13	4,833	-0.27%
2024/03/21	0	0.00	0.8	47.80	47.80	-0.8	4,780	-0.02%
2024/03/20	1	46.50	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	47.60	0	0.00	47.05	1	4,847	0.02%
2024/03/15	1	48.50	20	47.61	46.55	-19	5,080	-0.37%
2024/03/14	1	48.60	1	50.40	49.35	0	5,140	0.00%
2024/03/13	2	48.83	1	48.98	49.00	1	5,148	0.02%
2024/03/12	4	50.07	2	49.10	49.70	2	5,181	0.04%
2024/03/11	4.1	51.85	2	53.60	51.50	2.1	5,293	0.04%
2024/03/08	24	51.59	31.2	52.26	50.90	-7.2	5,071	-0.14%
2024/03/07	33.2	53.22	10	53.59	52.80	23.2	4,889	0.47%
2024/03/06	18	48.75	16.2	50.34	52.20	1.9	4,241	0.04%
2024/03/05	0	0.00	2	47.50	47.50	-2	3,711	-0.05%
2024/03/04	7	42.61	44	42.59	43.20	-37	3,668	-1.01%
2024/03/01	0.1	39.05	32	39.58	39.30	-31.9	3,368	-0.95%
2024/02/29	4	38.36	7	38.31	39.00	-3	3,325	-0.09%
2024/02/27	1	36.75	0	0.00	36.30	1	3,511	0.03%
2024/02/26	31	37.56	0	0.00	36.75	31	4,034	0.77%
2024/02/23	4	37.28	0	0.00	36.95	4	4,044	0.10%
2024/02/22	20	37.83	35	38.36	38.55	-15	4,027	-0.37%
2024/02/20	1	34.95	2	35.05	35.10	-1	4,085	-0.02%
2024/02/19	5	35.10	1	35.30	35.30	4	5,312	0.08%
2024/02/05	5	33.05	0	0.00	33.00	5	6,308	0.08%
2024/01/29	5	34.05	0	0.00	34.20	5	6,656	0.08%
2024/01/26	1	34.40	1	34.80	34.25	0	6,775	0.00%
2024/01/25	1	33.35	1	33.75	33.00	0	6,958	0.00%
2024/01/24	0	0.00	2	33.80	33.65	-2	7,322	-0.03%
2024/01/22	2	32.90	0	0.00	32.45	2	7,686	0.03%
2024/01/18	0	0.00	0.1	31.70	31.85	-0.1	7,743	0.00%
2024/01/17	0	0.00	0	31.70	31.65	0	7,765	0.00%
2024/01/12	0	0.00	2	33.05	32.60	-2	7,803	-0.03%
2024/01/10	2	33.42	1	33.10	33.20	1	7,828	0.01%
2024/01/09	2	33.63	3	33.87	34.00	-1	7,840	-0.01%
2024/01/08	2	34.10	1	33.40	33.40	1	7,849	0.01%
2024/01/05	1	34.55	1	34.70	34.55	0	7,853	0.00%
2024/01/04	0	0.00	0	34.65	34.40	0	7,889	0.00%
2024/01/03	0	34.45	1	34.60	34.50	-1	7,950	-0.01%
2023/12/28	0	0.00	0.2	36.75	36.15	-0.2	9,249	0.00%
2023/12/25	0	0.00	0	35.10	35.30	0	9,755	0.00%
2023/12/22	0	35.85	0	0.00	35.60	0	9,767	0.00%
2023/12/20	0	0.00	3	35.57	36.05	-3	9,829	-0.03%
2023/12/15	0	0.00	2	36.70	36.25	-2	10,228	-0.02%
2023/12/14	0	0.00	0.2	37.55	37.20	-0.2	10,270	0.00%
2023/12/13	1	38.30	1	38.15	38.10	0	10,327	0.00%
2023/12/12	21	37.17	0	0.00	36.70	21	10,205	0.21%
2023/12/11	2.2	39.22	1	38.70	38.70	1.2	10,107	0.01%
2023/12/08	0	0.00	1	39.15	38.95	-1	10,134	-0.01%
2023/12/06	0	0.00	3	40.45	39.85	-3	10,092	-0.03%
2023/12/05	0.1	39.70	0	0.00	39.80	0.1	9,913	0.00%
2023/12/04	7.1	40.08	2.6	39.45	39.80	4.5	9,798	0.05%
2023/12/01	0	0.00	3	38.75	38.95	-3	9,645	-0.03%
2023/11/30	1	39.20	6	38.71	38.60	-5	9,605	-0.05%
2023/11/29	0	0.00	2	39.60	38.95	-2	9,511	-0.02%
2023/11/28	2	39.15	0	0.00	39.40	2	9,429	0.02%
2023/11/27	3	38.80	1	39.45	39.25	2	9,361	0.02%
2023/11/24	26	41.42	20	38.90	40.30	6	9,279	0.06%
2023/11/22	1	38.05	3	38.20	38.25	-2	8,297	-0.02%
2023/11/21	1	38.80	5	38.55	38.15	-4	8,215	-0.05%
2023/11/20	0	0.00	1.1	37.91	37.80	-1.1	8,067	-0.01%
2023/11/17	2	38.05	1	37.95	38.20	1	7,939	0.01%
2023/11/16	46.1	41.09	40	41.34	39.00	6.1	7,643	0.08%
2023/11/15	10	37.49	19	38.53	39.35	-9	6,398	-0.14%
2023/11/14	37	36.83	44.1	37.16	35.80	-7.1	5,913	-0.12%
2023/11/09	10	33.03	10	32.50	32.60	0	5,220	0.00%
2023/11/07	0.1	33.75	0	0.00	33.50	0.1	5,124	0.00%
2023/11/03	0	0.00	3.2	34.70	34.80	-3.2	4,930	-0.06%
2023/11/02	5	34.96	56.6	34.16	35.60	-51.6	4,784	-1.08%
2023/11/01	16.1	34.72	5.4	34.67	34.75	10.7	4,479	0.24%
2023/10/31	7.1	33.04	0	0.00	32.80	7.1	4,077	0.17%
2023/10/30	42	34.70	0	0.00	35.90	42	3,788	1.11%
2023/10/27	0	0.00	1.1	31.13	32.65	-1.1	3,665	-0.03%
2023/10/26	1	30.00	0	0.00	29.70	1	3,624	0.03%
2023/10/23	0.1	29.35	0	0.00	28.95	0.1	3,532	0.00%
2023/10/17	0	0.00	60	32.20	31.40	-60	3,431	-1.75%
2023/10/13	20	32.75	0	0.00	32.35	20	3,359	0.60%
2023/10/12	0	0.00	3	33.20	33.00	-3	3,334	-0.09%
2023/10/11	3	32.50	0	0.00	32.50	3	3,289	0.09%
2023/10/06	12	34.47	1	34.25	34.25	11	3,221	0.34%
2023/10/05	20	35.97	14.9	36.66	35.85	5.1	2,924	0.18%
2023/10/04	55.1	33.40	30	33.84	34.80	25.1	2,300	1.09%
2023/10/03	22	31.55	0	0.00	31.65	22	1,848	1.19%
2023/10/02	0	0.00	6.5	29.90	29.90	-6.5	1,454	-0.45%
2023/09/28	1	26.85	2	27.08	27.20	-1	1,369	-0.07%
2023/09/27	0	24.85	0	0.00	24.75	0	1,249	0.00%
2023/09/25	0	0.00	2.1	25.85	25.35	-2.1	1,193	-0.18%
2023/09/22	0.1	26.60	1	26.40	26.65	-0.9	1,142	-0.08%
2023/09/21	0.1	26.92	1.3	27.34	26.90	-1.3	1,032	-0.12%
2023/09/20	2.1	26.79	0.3	26.74	26.40	1.8	820	0.21%
2023/09/19	0.3	24.98	0	0.00	24.95	0.3	677	0.05%
2023/09/18	0.4	24.88	0.4	24.68	25.40	0.1	590	0.01%
2023/09/15	1.1	23.35	0.1	23.10	23.10	1	459	0.21%
2023/09/14	0	0.00	1	23.35	23.20	-1	446	-0.22%
2023/09/13	3.1	22.53	1	23.40	23.35	2.1	427	0.48%
2023/09/12	0	22.90	2	22.90	22.90	-2	318	-0.63%
2023/08/22	0	0.00	1	20.85	20.85	-1	291	-0.34%
2023/07/28	0	0.00	0.8	20.85	20.80	-0.8	432	-0.18%
2023/07/14	1	20.80	0	0.00	20.90	1	796	0.13%
2023/07/11	0.1	21.20	0	0.00	21.20	0.1	792	0.01%
2023/07/07	0.1	21.75	0	0.00	21.60	0.1	795	0.01%
2023/06/29	0.4	21.80	0	0.00	21.75	0.4	788	0.05%
2023/06/27	0.1	22.00	0	0.00	21.80	0.1	785	0.01%
2023/06/19	0.1	22.30	0	0.00	21.95	0.1	778	0.01%
2023/06/15	5	22.55	5	22.25	22.20	0	775	0.00%
2023/06/06	2.1	22.20	0	0.00	22.15	2.1	776	0.26%
2023/06/01	0	0.00	2	21.90	21.95	-2	772	-0.26%
2023/05/09	0.1	22.40	0	0.00	22.10	0.1	731	0.01%
2023/05/05	0.1	23.00	0	0.00	22.65	0.1	703	0.01%
2023/05/03	0.2	23.30	0	0.00	22.95	0.2	656	0.02%
2023/04/27	0	22.90	0	0.00	22.80	0	303	0.00%
2023/04/19	0.1	24.18	0	0.00	24.00	0.1	300	0.03%
2023/04/07	0.1	24.00	0	0.00	23.90	0.1	281	0.02%
2023/03/28	0.1	23.75	0	0.00	23.55	0.1	297	0.03%
2023/03/27	0	0.00	0.1	24.00	23.95	-0.1	303	-0.03%
2023/03/15	2.1	23.06	0	0.00	23.00	2.1	397	0.53%
2023/03/06	0	0.00	0.3	24.15	24.20	-0.3	627	-0.05%
2023/02/21	0.2	23.70	0.2	23.75	23.70	0.1	693	0.01%
2023/02/16	0	0.00	0.8	23.35	23.50	-0.8	788	-0.10%
2023/02/14	0.2	23.30	0	0.00	23.00	0.2	798	0.03%
2023/02/06	0.1	23.60	0	0.00	23.65	0.1	796	0.01%
2022/12/19	0.2	23.30	0	0.00	22.80	0.2	895	0.02%
2022/12/14	2	24.20	8.4	24.38	23.60	-6.4	886	-0.72%
2022/12/01	2	24.00	0	0.00	23.85	2	951	0.21%
2022/11/28	3	24.37	3	24.57	24.25	0	927	0.00%
2022/11/25	0	0.00	1	24.30	24.30	-1	799	-0.13%
2022/11/15	0	0.00	1	22.50	22.40	-1	776	-0.13%
2022/11/14	2	23.38	1	23.55	23.60	1	784	0.13%
2022/11/09	1	20.90	0	0.00	20.75	1	709	0.14%
2022/10/05	0	0.00	1	22.10	21.60	-1	730	-0.14%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/28	2	19.50	2	19.65	19.30	0	650	0.00%
2022/09/27	0.1	20.20	0	0.00	20.55	0.1	647	0.02%
2022/09/20	1	22.95	0	0.00	22.90	1	655	0.15%
2022/09/15	1	24.10	1	24.40	24.20	0	658	0.00%
2022/09/14	2	23.65	0	0.00	23.75	2	657	0.30%
2022/09/13	0	0.00	0.1	24.35	24.15	-0.1	655	-0.02%
2022/09/12	2.1	25.36	2	26.00	24.90	0.1	650	0.02%
2022/09/08	3.3	24.95	4	24.79	24.90	-0.8	610	-0.12%
2022/09/07	1	23.45	2	23.38	23.20	-1	557	-0.18%
2022/08/31	0	0.00	10	24.25	24.30	-10	492	-2.03%
2022/08/19	3	24.15	0	0.00	23.25	3	553	0.54%
2022/08/17	1	23.25	0	0.00	23.30	1	528	0.19%
2022/08/10	0	22.00	0	0.00	21.60	0	666	0.00%
2022/07/18	1	20.85	1	20.95	21.05	0	2,866	0.00%
2022/07/05	0.1	20.65	0	0.00	20.30	0.1	3,649	0.00%
2022/06/21	0	0.00	1	22.05	22.80	-1	3,982	-0.03%
2022/06/20	0	0.00	1	21.75	21.60	-1	3,979	-0.03%
2022/06/17	0.1	24.20	2	23.58	23.70	-1.9	3,964	-0.05%
2022/06/15	1	24.80	1	25.00	24.80	0	3,966	0.00%
2022/06/08	1	26.30	0	0.00	26.25	1	3,974	0.03%
2022/05/23	0.1	26.30	0	0.00	26.05	0.1	3,909	0.00%
2022/05/20	0	0.00	1	25.90	26.05	-1	3,916	-0.03%
2022/05/19	1	27.00	1	26.75	25.80	0	3,907	0.00%
2022/05/13	1	25.30	0	0.00	25.35	1	3,815	0.03%
2022/05/11	1	28.05	2	27.55	26.75	-1	3,771	-0.03%
2022/05/04	0	0.00	2	27.88	28.25	-2	3,661	-0.05%
2022/05/03	0	0.00	2.1	28.12	28.00	-2.1	3,645	-0.06%
2022/04/29	4	30.30	4	29.14	29.10	0	3,632	0.00%
2022/04/28	0.1	29.07	0	0.00	30.00	0.1	3,512	0.00%
2022/04/27	7	30.45	3	30.38	30.25	4	3,448	0.12%
2022/04/26	9	31.89	6	33.08	30.15	3	3,302	0.09%
2022/04/25	16	35.03	16	35.11	32.15	0	2,950	0.00%
2022/04/22	4	33.50	3	33.67	33.80	1	2,202	0.05%
2022/04/21	4	30.81	6.2	31.29	30.75	-2.2	1,912	-0.12%
2022/04/20	1.1	29.14	0	0.00	29.90	1.1	1,712	0.06%
2022/04/19	43.1	29.09	46	30.04	30.35	-2.9	1,600	-0.18%
2022/04/08	0	0.00	2	28.33	28.55	-2	2,323	-0.09%
2022/04/07	3	28.55	2	28.23	28.20	1	2,417	0.04%
2022/04/06	1	29.05	0	0.00	29.00	1	2,780	0.04%
2022/04/01	11	29.49	1	28.90	28.30	10	3,155	0.32%
2022/03/30	5	27.65	0	0.00	27.60	5	3,643	0.14%
2022/03/28	2	28.10	1	28.70	28.70	1	3,664	0.03%
2022/03/08	0	0.00	1	25.10	25.20	-1	3,577	-0.03%
2022/02/09	1	31.60	1.6	31.30	31.65	-0.6	3,669	-0.02%
2022/01/21	0	0.00	1	32.30	32.00	-1	3,640	-0.03%
2022/01/19	0	0.00	1	33.60	33.30	-1	3,613	-0.03%
2022/01/17	3	33.00	0	0.00	33.00	3	3,541	0.08%
2022/01/13	1	33.55	1	33.40	32.85	0	3,510	0.00%
2022/01/11	3	35.13	3	35.00	33.70	0	3,457	0.00%
2022/01/10	4	34.44	4	35.66	34.00	0	3,372	0.00%
2022/01/07	7	35.95	6	36.39	35.15	1	3,310	0.03%
2022/01/06	15	35.81	15	36.08	37.15	0	3,281	0.00%
2022/01/05	5	35.17	56	35.04	37.60	-51	3,478	-1.47%
2022/01/04	50	34.70	0	0.00	34.70	50	3,098	1.61%
2022/01/03	0	0.00	5	32.95	31.55	-5	3,040	-0.16%
2021/12/29	3	33.55	2	33.55	32.80	1	2,834	0.04%
2021/12/28	0	0.00	8.6	33.04	33.55	-8.6	2,457	-0.35%
2021/12/27	0	0.00	10	29.63	30.50	-10	2,038	-0.49%
2021/12/24	60	28.64	56	29.92	30.00	4	1,708	0.23%
2021/12/23	2	26.35	2	26.45	27.30	0	1,492	0.00%
2021/12/17	2	24.55	0	0.00	24.50	2	1,465	0.14%
2021/12/03	2	25.05	2	25.20	25.30	0	2,169	0.00%
2021/11/30	0	0.00	0	25.30	25.10	0	2,165	0.00%
2021/11/23	0.4	25.50	0	0.00	25.00	0.4	2,189	0.02%
2021/11/19	2	25.60	0	0.00	25.40	2	2,196	0.09%
2021/11/17	1	26.65	0	0.00	26.60	1	2,221	0.05%
2021/11/16	0	0.00	8	27.41	27.35	-8	2,235	-0.36%
2021/11/04	1	27.85	1	27.75	27.80	0	2,583	0.00%
2021/11/02	1	27.50	1	27.95	27.20	0	2,609	0.00%
2021/10/28	5	27.10	0	0.00	27.70	5	2,657	0.19%
2021/10/26	0	0.00	1	27.15	27.15	-1	2,683	-0.04%
2021/10/25	0	0.00	2	26.60	26.95	-2	2,719	-0.07%
2021/10/22	6	26.52	5	26.70	26.55	1	2,724	0.04%
2021/10/21	0	0.00	1	27.00	27.35	-1	2,756	-0.04%
2021/10/20	0	0.00	3	26.03	26.30	-3	2,785	-0.11%
2021/10/15	0	0.00	1	24.20	24.70	-1	2,801	-0.04%
2021/10/14	7	24.31	1	24.80	24.15	6	2,784	0.22%
2021/09/27	3	28.20	0	0.00	28.10	3	2,359	0.13%
2021/09/23	1	29.90	0	0.00	29.20	1	2,366	0.04%
2021/09/14	4	30.84	3	30.75	31.00	1	2,367	0.04%
2021/09/13	1	30.00	1	29.90	29.85	0	2,325	0.00%
2021/09/10	1	30.15	2	30.40	30.05	-1	2,330	-0.04%
2021/09/09	116	30.22	115	30.48	31.00	1	2,295	0.04%	大買/大賣/
2021/09/08	3	28.88	9	29.56	29.80	-6	1,997	-0.30%
2021/09/07	0	0.00	1	26.75	27.10	-1	1,921	-0.05%
2021/09/06	4	28.35	0	0.00	27.45	4	1,919	0.21%
2021/09/03	5	28.70	0	0.00	28.25	5	1,701	0.29%
2021/08/24	0	0.00	2	28.35	28.00	-2	1,923	-0.10%
2021/08/23	0	0.00	2	28.50	28.60	-2	1,939	-0.10%
2021/08/18	1	26.90	0	0.00	28.85	1	1,962	0.05%
2021/08/17	0	0.00	1	29.05	27.65	-1	1,982	-0.05%
2021/08/10	4	30.70	0	0.00	30.80	4	2,992	0.13%
2021/08/03	1	36.30	2	36.05	36.65	-1	3,774	-0.03%
2021/07/30	2	35.60	0	0.00	35.20	2	3,707	0.05%
2021/07/28	0	0.00	1	35.05	35.10	-1	3,714	-0.03%
2021/07/26	1	38.70	1	37.55	37.55	0	3,826	0.00%
2021/07/23	2	37.55	0	0.00	37.70	2	3,811	0.05%
2021/07/22	0	0.00	1	39.10	39.20	-1	3,843	-0.03%
2021/07/21	0	0.00	1	38.85	38.80	-1	3,868	-0.03%
2021/07/20	2	39.20	0	0.00	39.15	2	3,889	0.05%
2021/07/14	0	0.00	1	40.45	40.35	-1	3,971	-0.03%
2021/07/12	1	39.70	1	39.50	39.95	0	4,051	0.00%
2021/07/09	1	39.65	0	0.00	39.35	1	4,066	0.02%
2021/07/02	1	40.90	0	0.00	40.40	1	4,509	0.02%
2021/06/30	0	0.00	4	40.15	40.30	-4	4,965	-0.08%
2021/06/29	3	40.55	0	0.00	40.25	3	5,111	0.06%
2021/06/28	1	40.85	1	40.50	40.85	0	5,212	0.00%
2021/06/25	2	41.35	2	41.05	41.05	0	5,267	0.00%
2021/06/24	0	0.00	2	40.90	41.10	-2	5,329	-0.04%
2021/06/23	2	40.10	0	0.00	40.20	2	5,556	0.04%
2021/06/21	2	39.98	0	0.00	39.85	2	5,636	0.04%
2021/06/16	4	40.85	0	0.00	40.30	4	5,909	0.07%
2021/06/15	4	41.25	0	0.00	41.35	4	5,947	0.07%
2021/06/10	1	42.10	0	0.00	42.10	1	6,036	0.02%
2021/06/08	1	42.55	0	0.00	42.50	1	6,122	0.02%
2021/06/04	0	0.00	1	44.50	44.00	-1	6,159	-0.02%
2021/05/26	0	0.00	2	42.90	43.80	-2	6,163	-0.03%
2021/05/25	0	0.00	1	42.95	43.05	-1	6,161	-0.02%
2021/05/21	1	43.75	0	0.00	43.95	1	6,168	0.02%
2021/05/20	1	45.85	5	47.38	43.95	-4	6,150	-0.07%
2021/05/19	7	48.47	3	49.72	46.70	4	5,957	0.07%
2021/05/18	7	48.49	5	48.19	48.00	2	5,696	0.04%
2021/05/17	3	48.35	8	47.90	48.45	-5	5,364	-0.09%
2021/05/14	3	44.18	4	43.29	44.05	-1	5,053	-0.02%
2021/05/13	1	41.35	0	0.00	42.15	1	4,831	0.02%
2021/05/04	1	44.10	0	0.00	44.10	1	5,669	0.02%
2021/05/03	0	0.00	2	47.70	46.60	-2	6,026	-0.03%
2021/04/26	0	0.00	4	47.25	46.90	-4	6,181	-0.06%
2021/04/23	1	47.00	0	0.00	47.20	1	6,205	0.02%
2021/04/21	1	48.80	0	0.00	48.60	1	6,222	0.02%
2021/04/19	0	0.00	8	50.11	50.10	-8	6,235	-0.13%
2021/04/15	0	0.00	2	48.70	49.40	-2	6,252	-0.03%
2021/04/14	1	49.00	6	49.60	49.05	-5	6,336	-0.08%
2021/04/13	7	52.49	0	0.00	50.10	7	6,449	0.11%
2021/04/12	1	50.70	1	51.00	51.00	0	6,321	0.00%
2021/04/09	1	51.00	2	51.40	50.50	-1	6,338	-0.02%
2021/04/08	2	51.30	22	51.68	51.80	-20	6,406	-0.31%
2021/04/07	1	51.40	4	51.25	51.70	-3	6,357	-0.05%
2021/04/06	7	52.17	3	51.56	52.30	4	6,261	0.06%
2021/04/01	4	50.02	3	49.57	50.10	1	5,963	0.02%
2021/03/31	0	0.00	2	47.45	47.95	-2	5,904	-0.03%
2021/03/30	2	46.25	0	0.00	46.80	2	5,944	0.03%
2021/03/29	9	46.06	1	46.40	46.00	8	6,055	0.13%
2021/03/26	22.2	46.53	3	46.33	46.20	19.2	6,150	0.31%
2021/03/25	1	49.50	1	49.40	49.40	0	5,968	0.00%
2021/03/24	2	49.63	2	49.45	49.45	0	6,027	0.00%
2021/03/23	5	50.40	0	0.00	50.00	5	6,012	0.08%
2021/03/22	0	0.00	1	48.90	48.40	-1	5,929	-0.02%
2021/03/19	2	48.75	5	48.99	49.15	-3	5,962	-0.05%
2021/03/18	2	48.60	3	49.00	49.45	-1	5,930	-0.02%
2021/03/17	1	47.90	1	48.65	48.50	0	6,020	0.00%
2021/03/16	0	0.00	5	47.54	47.60	-5	6,088	-0.08%
2021/03/12	1	46.40	2	46.95	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	5	45.57	45.70	-5	6,520	-0.08%
2021/03/10	1	44.25	0	0.00	44.30	1	6,566	0.02%
2021/03/09	2	42.75	6	42.68	43.05	-4	6,673	-0.06%
2021/03/08	2	44.53	1	43.65	43.70	1	6,785	0.01%
2021/03/05	2	44.15	2	44.15	44.05	0	6,866	0.00%
2021/03/03	2	46.00	2	46.20	46.10	0	7,102	0.00%
2021/03/02	0	0.00	5	46.50	45.75	-5	7,179	-0.07%
2021/02/25	3	47.60	2	47.50	47.60	1	7,417	0.01%
2021/02/24	5	47.70	5	47.25	46.65	0	7,494	0.00%
2021/02/23	5	46.60	14	46.75	47.05	-9	7,548	-0.12%
2021/02/22	2	46.38	2	46.45	46.25	0	7,792	0.00%
2021/02/17	7	43.90	0	0.00	43.50	7	8,142	0.09%
2021/01/29	2	46.03	1	46.40	45.30	1	9,183	0.01%
2021/01/28	1	47.30	3	47.33	46.90	-2	9,305	-0.02%
2021/01/27	9	48.97	9	48.63	47.60	0	9,417	0.00%
2021/01/26	35	49.72	35	49.24	48.80	0	9,415	0.00%
2021/01/25	5	50.69	17	50.04	51.80	-12	9,068	-0.13%
2021/01/22	2	46.80	17	46.95	47.15	-15	9,049	-0.17%
2021/01/21	23	46.81	23	47.20	46.05	0	9,562	0.00%
2021/01/20	4	46.01	1	46.45	44.75	3	9,710	0.03%
2021/01/19	1	47.60	2	47.50	47.45	-1	10,071	-0.01%
2021/01/18	0	0.00	6	45.28	46.45	-6	10,146	-0.06%
2021/01/15	4	46.06	1	45.75	45.60	3	10,170	0.03%
2021/01/14	1	48.00	1	48.20	47.95	0	10,205	0.00%
2021/01/13	0	0.00	4	47.60	47.85	-4	10,288	-0.04%
2021/01/12	3	47.62	3	47.78	46.75	0	10,447	0.00%
2021/01/11	1	47.95	1	46.45	47.95	0	10,593	0.00%
2021/01/08	0	0.00	1	47.15	47.70	-1	10,854	-0.01%
2021/01/07	3	47.35	10	47.33	47.90	-7	11,012	-0.06%
2021/01/06	6	47.19	4	46.55	46.10	2	11,545	0.02%
2021/01/05	1	48.00	0	0.00	47.40	1	11,670	0.01%
2021/01/04	0	0.00	1	48.80	48.65	-1	11,975	-0.01%
2020/12/31	10	50.64	12	50.71	49.95	-2	12,299	-0.02%
2020/12/30	2	49.03	2	49.00	49.15	0	12,633	0.00%
2020/12/29	7	48.85	10	48.97	48.65	-3	13,953	-0.02%
2020/12/28	2	48.60	5	48.71	48.70	-3	14,744	-0.02%
2020/12/25	6	50.12	7	49.63	49.10	-1	15,292	-0.01%
2020/12/24	0	0.00	13	49.75	49.85	-13	15,589	-0.08%
2020/12/23	1	48.80	0	0.00	48.05	1	15,999	0.01%
2020/12/22	9	50.09	3	50.40	50.50	6	16,303	0.04%
2020/12/21	4	49.08	4	49.28	49.00	0	16,405	0.00%
2020/12/18	2	49.20	2	49.20	48.55	0	16,703	0.00%
2020/12/17	2	50.28	3	50.03	49.80	-1	16,903	-0.01%
2020/12/16	2	50.40	2	50.70	50.40	0	17,059	0.00%
2020/12/15	2	50.60	2	50.15	49.95	0	17,679	0.00%
2020/12/14	2	49.98	2	49.90	50.10	0	17,777	0.00%
2020/12/11	7	50.17	9	50.22	49.60	-2	18,149	-0.01%
2020/12/10	2	51.05	2	51.35	50.00	0	18,917	0.00%
2020/12/09	10	51.87	2	51.75	51.70	8	19,978	0.04%
2020/12/08	6	52.13	10	51.63	53.00	-4	20,588	-0.02%
2020/12/07	5	51.88	6	52.07	51.10	-1	21,166	0.00%
2020/12/04	4	56.23	1	56.70	55.60	3	21,372	0.01%
2020/12/03	5	56.04	0	0.00	56.00	5	22,484	0.02%
2020/12/02	5	57.24	3	57.23	57.30	2	22,967	0.01%
2020/12/01	2	58.90	2	59.40	58.70	0	22,885	0.00%
2020/11/30	8	58.95	4	59.40	59.60	4	22,824	0.02%
2020/11/27	4	57.70	9	58.87	59.00	-5	22,754	-0.02%
2020/11/26	4	56.98	1	57.20	57.30	3	22,648	0.01%
2020/11/25	4	56.95	1	56.90	57.30	3	22,623	0.01%
2020/11/24	3	59.53	2	59.70	58.60	1	22,575	0.00%
2020/11/23	0	0.00	2	58.50	58.80	-2	22,488	-0.01%
2020/11/20	3	58.47	0	0.00	57.70	3	22,423	0.01%
2020/11/19	1	60.40	1	60.00	58.90	0	22,402	0.00%
2020/11/18	0	0.00	1	58.00	58.20	-1	22,172	0.00%
2020/11/17	3	56.80	2	56.95	56.90	1	22,218	0.00%
2020/11/16	2	58.40	3	57.63	57.60	-1	22,288	0.00%
2020/11/13	4	57.65	10	57.74	57.70	-6	22,387	-0.03%
2020/11/12	1	57.90	1	55.70	57.00	0	22,431	0.00%
2020/11/11	1	56.50	2	56.75	57.00	-1	22,480	0.00%
2020/11/10	22	57.42	48	57.39	55.50	-26	22,356	-0.12%
2020/11/09	3	61.47	4	61.65	61.40	-1	22,067	0.00%
2020/11/06	6	60.48	11	61.00	60.20	-5	22,089	-0.02%
2020/11/05	17	61.61	9	61.84	61.40	8	22,156	0.04%
2020/11/04	2	61.50	10	62.29	62.10	-8	22,340	-0.04%
2020/11/03	4	61.80	5	61.70	61.80	-1	22,675	0.00%
2020/11/02	4	62.33	5	61.84	61.70	-1	23,534	0.00%
2020/10/30	12	63.99	433	63.96	62.20	-421	24,425	-1.72%	大賣/鉅額交易
2020/10/29	9	65.67	7	65.84	66.50	2	24,742	0.01%
2020/10/28	4	64.10	1	62.70	63.50	3	24,299	0.01%
2020/10/27	20	63.61	12	63.20	63.30	8	24,240	0.03%
2020/10/26	2	61.30	0	0.00	60.70	2	23,993	0.01%
2020/10/23	0	0.00	2	63.40	62.60	-2	24,069	-0.01%
2020/10/22	2	62.95	1	63.00	62.80	1	24,313	0.00%
2020/10/21	2	62.40	5	63.20	62.70	-3	24,494	-0.01%
2020/10/20	2	63.05	6	63.95	62.50	-4	24,854	-0.02%
2020/10/19	3	62.50	0	0.00	62.20	3	24,855	0.01%
2020/10/16	8	64.54	6	65.00	63.00	2	24,855	0.01%
2020/10/15	2	67.50	9	67.79	66.80	-7	24,894	-0.03%
2020/10/14	21	69.18	9	68.58	67.30	12	25,105	0.05%
2020/10/13	15	68.15	12	67.78	67.20	3	25,279	0.01%
2020/10/12	6	67.43	11	68.19	67.70	-5	25,195	-0.02%
2020/10/08	7	68.13	5	68.68	67.50	2	25,336	0.01%
2020/10/07	27	67.77	9	67.59	68.10	18	25,620	0.07%
2020/10/06	93	67.61	80	68.28	67.50	13	25,528	0.05%
2020/10/05	128	64.98	191	64.66	66.50	-63	24,601	-0.26%	大買/大賣/
2020/09/30	122	60.96	124	61.37	60.50	-2	24,577	-0.01%	大買/大賣/
2020/09/29	5.6	61.28	2	60.90	60.10	3.6	24,713	0.01%
2020/09/28	17	63.26	9	61.08	63.00	8	24,954	0.03%
2020/09/25	7.4	60.76	8	59.69	59.10	-0.6	24,564	0.00%
2020/09/24	9	64.21	11	63.77	62.50	-2	24,296	-0.01%
2020/09/23	50	65.53	19	65.29	64.00	31	24,222	0.13%
2020/09/22	5.4	65.35	23	65.63	66.00	-17.6	24,073	-0.07%
2020/09/21	27	65.22	10	65.32	64.70	17	23,946	0.07%
2020/09/18	19	65.71	33	65.41	65.80	-14	23,911	-0.06%
2020/09/17	21	63.50	20	63.86	64.00	1	23,321	0.00%
2020/09/16	10	64.11	5	64.36	64.00	5	23,269	0.02%
2020/09/15	40	65.00	15	64.07	63.70	25	22,979	0.11%
2020/09/14	50	60.59	45	62.50	64.10	5	22,178	0.02%
2020/09/11	8	61.96	7	60.90	58.30	1	21,177	0.00%
2020/09/10	32.5	66.04	18	63.94	64.30	14.5	20,578	0.07%
2020/09/09	7.6	67.78	105	68.12	68.00	-97.4	19,988	-0.49%	大賣/
2020/09/08	22	73.77	28	72.93	67.20	-6	19,686	-0.03%
2020/09/07	21	79.55	31	77.85	71.10	-10	19,288	-0.05%
2020/09/04	0	0.00	1	76.00	79.00	-1	19,331	-0.01%
2020/09/01	2	68.60	0	0.00	69.70	2	20,193	0.01%
2020/08/31	0.3	70.00	0	0.00	70.00	0.3	20,472	0.00%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/26	1	61.20	4	59.88	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	4	60.50	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	5	56.50	57.30	-5	20,381	-0.02%
2020/08/21	12	56.95	2	55.20	56.40	10	20,321	0.05%
2020/08/20	4	51.65	10	52.35	52.90	-6	20,139	-0.03%
2020/08/19	7	57.70	7	55.10	55.10	0	19,896	0.00%
2020/08/18	11	55.35	6	57.50	59.00	5	19,748	0.03%
2020/08/17	3.1	54.96	6	55.17	55.80	-2.9	19,661	-0.01%
2020/08/14	4	49.20	2	49.25	50.80	2	19,553	0.01%
2020/08/13	16	48.54	9	47.03	48.15	7	19,424	0.04%
2020/08/12	2	45.65	8	45.01	45.80	-6	19,225	-0.03%
2020/08/11	5	46.32	3	47.22	46.35	2	19,088	0.01%
2020/08/10	19	43.88	17	44.21	45.00	2	18,843	0.01%
2020/08/07	14	43.42	38	43.92	43.25	-24	18,500	-0.13%
2020/08/06	27	44.09	23	44.28	43.50	4	17,960	0.02%
2020/08/05	33	40.90	17	40.54	41.35	16	16,997	0.09%
2020/08/04	31	37.52	48	38.20	39.60	-17	15,891	-0.11%
2020/08/03	5.1	35.77	0	0.00	36.00	5.1	15,217	0.03%
2020/07/31	7	35.97	3	36.18	35.75	4	15,184	0.03%
2020/07/30	3	36.33	11	36.70	36.70	-8	15,056	-0.05%
2020/07/29	0	0.00	6	35.22	35.65	-6	14,890	-0.04%
2020/07/28	0	0.00	4	35.54	34.30	-4	14,733	-0.03%
2020/07/27	11	36.46	11	35.86	35.75	0	14,450	0.00%
2020/07/24	22	37.51	9	37.51	36.95	13	14,200	0.09%
2020/07/23	1	36.70	0	0.00	36.50	1	13,766	0.01%
2020/07/22	8	35.48	5.1	35.87	36.20	2.9	13,647	0.02%
2020/07/21	2	35.70	4	35.38	34.50	-2	13,472	-0.01%
2020/07/20	96	33.79	32	34.36	33.70	64	13,268	0.48%
2020/07/17	16	38.46	18	38.12	37.40	-2	12,881	-0.02%
2020/07/16	1	36.15	3	36.20	37.00	-2	12,208	-0.02%
2020/07/15	10	38.02	3	36.32	36.10	7	12,035	0.06%
2020/07/14	27	37.89	7	38.06	38.05	20	11,593	0.17%
2020/07/13	12	37.20	64	37.82	36.50	-52	11,051	-0.47%
2020/07/10	268	35.26	18	34.36	35.30	250	10,684	2.34%	大買/鉅額交易
2020/07/09	15	39.40	15	39.52	37.35	0	10,324	0.00%
2020/07/08	9	37.43	12	37.04	37.70	-3	9,539	-0.03%
2020/07/07	77	33.33	218	34.76	34.85	-141	8,843	-1.59%	大賣/鉅額交易
2020/07/06	0	0.00	4	31.26	31.70	-4	8,261	-0.05%
2020/07/03	13	28.60	3	28.40	28.95	10	8,241	0.12%
2020/07/02	0	0.00	10	28.93	28.40	-10	8,172	-0.12%
2020/07/01	368	28.51	14	28.38	28.10	354	8,109	4.37%	大買/鉅額交易
2020/06/30	6	28.50	2	28.20	29.00	4	7,921	0.05%
2020/06/29	7	26.64	6	26.85	26.85	1	7,802	0.01%
2020/06/24	2	24.45	7	24.39	24.45	-5	7,666	-0.07%
2020/06/23	4	22.99	4	23.38	23.20	0	7,599	0.00%
2020/06/22	1	24.55	0	0.00	24.15	1	7,488	0.01%
2020/06/19	1	25.80	3.8	26.08	26.40	-2.8	7,418	-0.04%
2020/06/18	2	26.73	14	26.16	26.90	-12	7,306	-0.16%
2020/06/17	1	24.35	2	24.55	24.50	-1	7,128	-0.01%
2020/06/16	1	23.45	4	23.53	23.55	-3	7,031	-0.04%
2020/06/15	5	24.02	2	24.03	24.25	3	6,945	0.04%
2020/06/12	46	22.00	45	22.52	22.85	1	6,741	0.01%
2020/06/11	5	22.04	15	21.71	20.80	-10	6,005	-0.17%
2020/06/10	15	19.56	8	19.88	20.15	7	5,442	0.13%
2020/06/09	7	17.66	13	17.78	18.35	-6	5,048	-0.12%
2020/06/08	6	16.78	5	16.75	16.70	1	4,725	0.02%
2020/06/05	20	15.81	14	15.93	15.95	6	4,555	0.13%
2020/06/04	0	0.00	11	14.79	14.85	-11	4,308	-0.26%
2020/06/03	9	14.50	15	14.65	14.15	-6	4,339	-0.14%
2020/06/01	0	0.00	1	14.00	13.95	-1	4,648	-0.02%
2020/05/28	0	0.00	5	13.55	13.45	-5	5,104	-0.10%
2020/05/26	15	13.65	6	13.67	13.55	9	5,279	0.17%
2020/05/25	2	14.00	0	0.00	13.70	2	5,457	0.04%
2020/05/22	4	14.25	5	14.19	13.95	-1	5,430	-0.02%
2020/05/21	16	13.99	27	14.16	14.30	-11	5,349	-0.21%
2020/05/14	15	13.15	0	0.00	12.80	15	5,602	0.27%
2020/05/13	2	13.90	0	0.00	13.60	2	5,542	0.04%
2020/05/11	0	0.00	64	13.26	13.20	-64	5,495	-1.16%
2020/05/08	0	0.00	56	13.75	13.30	-56	5,485	-1.02%
2020/05/06	0	0.00	5	12.90	12.70	-5	5,352	-0.09%
2020/05/05	0	0.00	2	12.55	12.55	-2	5,265	-0.04%
2020/05/04	0	0.00	12	12.51	12.55	-12	5,222	-0.23%
2020/04/30	0	0.00	3	12.25	12.20	-3	5,171	-0.06%
2020/04/29	0	0.00	5	12.10	12.10	-5	5,130	-0.10%
2020/04/28	2	11.80	2	11.95	12.00	0	5,083	0.00%
2020/04/27	3	12.15	2	12.00	11.85	1	5,036	0.02%
2020/04/24	12	11.98	2	11.85	11.85	10	4,942	0.20%
2020/04/23	0	0.00	7	11.93	11.90	-7	4,903	-0.14%
2020/04/22	3	11.45	0	0.00	11.50	3	4,724	0.06%
2020/04/21	28	11.66	80	11.74	11.70	-52	4,677	-1.11%
2020/04/20	14	11.43	12	11.54	11.35	2	4,532	0.04%
2020/04/17	33	11.51	3	11.85	11.20	30	4,476	0.67%
2020/04/16	5	11.70	26	11.65	11.70	-21	4,397	-0.48%
2020/04/15	7	11.09	2	11.35	11.20	5	4,249	0.12%
2020/04/14	8	11.09	4	11.20	11.20	4	4,222	0.09%
2020/04/13	1	11.25	0	0.00	11.25	1	4,152	0.02%
2020/04/10	5	11.55	0	0.00	11.45	5	4,113	0.12%
2020/04/08	5	11.57	0	0.00	11.45	5	4,009	0.12%
2020/04/07	3	11.57	7	11.67	11.80	-4	3,856	-0.10%
2020/04/06	6	10.53	2	10.25	10.75	4	3,713	0.11%
2020/04/01	2	9.77	0	0.00	9.80	2	3,572	0.06%
2020/03/31	6	9.94	8	9.88	9.75	-2	3,548	-0.06%
2020/03/30	8	9.78	13	9.89	9.80	-5	3,498	-0.14%
2020/03/27	13	9.73	5	9.88	9.50	8	3,455	0.23%
2020/03/25	8	9.35	6	9.53	9.54	2	3,367	0.06%
2020/03/20	5	8.54	0	0.00	8.69	5	3,258	0.15%
2020/03/19	3	8.20	3	8.25	8.19	0	3,231	0.00%
2020/03/17	0	0.00	3	9.34	9.54	-3	3,140	-0.10%
2020/03/16	0	0.00	2	9.36	9.17	-2	3,058	-0.07%
2020/03/13	0	0.00	50	8.55	8.93	-50	2,950	-1.69%
2020/03/12	17	9.86	80	9.51	9.38	-63	2,881	-2.19%
2020/03/11	9	10.95	0	0.00	10.25	9	2,819	0.32%
2020/03/10	2	11.05	0	0.00	10.90	2	2,765	0.07%
2020/03/09	2	12.25	8	11.80	11.60	-6	2,681	-0.22%
2020/03/06	14	13.12	9	12.85	12.85	5	2,549	0.20%
2020/03/05	87	13.57	0	0.00	13.25	87	2,404	3.62%
2020/03/04	213	12.75	26	13.00	13.50	187	2,074	9.01%	大買/鉅額交易
2020/03/03	24	12.35	14	12.50	12.30	10	1,734	0.58%
2020/03/02	0	0.00	2	12.45	12.30	-2	1,581	-0.13%
2020/02/27	4	12.38	51	12.15	12.15	-47	1,469	-3.20%
2020/02/26	50	12.55	0	0.00	12.75	50	1,355	3.69%
2020/02/24	10	12.20	3	12.45	12.05	7	1,067	0.66%
2020/02/21	18	12.34	2	12.20	12.20	16	1,009	1.59%
2020/02/20	17	12.47	26	12.67	12.60	-9	957	-0.94%
2020/02/19	1	12.30	0	0.00	12.25	1	794	0.13%
2020/02/18	0	0.00	1	12.30	12.30	-1	687	-0.15%
2020/02/17	0	0.00	3	10.88	11.20	-3	564	-0.53%
2020/02/05	4	9.55	0	0.00	9.50	4	353	1.13%
2020/01/03	0	0.00	22	10.25	10.30	-22	410	-5.36%
2019/12/10	9	10.35	0	0.00	10.35	9	394	2.28%
2019/11/27	0	0.00	9	10.20	10.30	-9	441	-2.04%
2019/11/07	0	0.00	2	10.55	10.50	-2	438	-0.46%
2019/10/30	2	11.00	3	10.97	11.05	-1	489	-0.20%
2019/10/25	3	10.75	0	0.00	10.85	3	424	0.71%
2019/09/11	1	11.15	11	10.84	10.95	-10	502	-1.99%
2019/08/28	5	10.80	0	0.00	10.65	5	448	1.12%
2019/08/22	5	10.80	0	0.00	10.75	5	451	1.11%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/06/11	0	0.00	0.2	10.90	10.90	-0.2	1,520	-0.01%
2019/06/10	0	0.00	1.6	10.85	10.90	-1.6	1,525	-0.11%
2019/05/10	28	13.19	132	13.19	12.95	-104	1,725	-6.03%	大賣/鉅額交易
2019/05/09	107	13.59	1	13.90	13.05	106	1,687	6.28%	大買/鉅額交易
2019/05/07	0	0.00	10	12.95	13.05	-10	1,494	-0.67%
2019/05/03	0	0.00	2	12.85	12.75	-2	1,466	-0.14%
2019/05/02	2	12.70	0	0.00	12.80	2	1,454	0.14%
2019/04/24	1	12.85	0	0.00	12.75	1	1,416	0.07%
2019/04/23	0	0.00	1	13.00	12.90	-1	1,408	-0.07%
2019/04/22	1	12.95	0	0.00	12.90	1	1,395	0.07%
2019/04/19	10	13.65	0	0.00	13.20	10	1,369	0.73%
2019/04/18	0	0.00	2	13.18	13.10	-2	1,262	-0.16%
2019/04/12	1	12.90	0	0.00	12.80	1	1,216	0.08%
2019/04/11	11	13.32	1	13.25	12.95	10	1,202	0.83%
2019/04/09	3	13.05	2	13.25	12.95	1	1,062	0.09%
2019/04/08	1	13.05	0	0.00	13.10	1	1,030	0.10%
2019/04/03	3	13.05	0	0.00	13.20	3	1,006	0.30%
2019/04/02	0	0.00	5	13.15	13.20	-5	982	-0.51%
2019/04/01	0	0.00	15	12.99	13.20	-15	929	-1.61%
2019/03/29	1	12.45	10	12.05	12.40	-9	852	-1.06%
2019/03/25	12	11.45	0	0.00	11.45	12	741	1.62%
2019/03/20	1	12.05	1	12.05	12.05	0	706	0.00%
2019/03/14	0	0.00	7	11.80	11.60	-7	657	-1.06%
2019/03/12	2	11.90	10	11.95	11.85	-8	654	-1.22%
2019/03/05	10	11.40	0	0.00	11.35	10	628	1.59%
2019/03/04	2	11.60	0	0.00	11.55	2	633	0.32%
2019/02/25	0	0.00	1	12.00	11.80	-1	580	-0.17%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2019/02/18	0	0.00	1	11.15	11.15	-1	437	-0.23%
2019/02/15	0	0.00	1	11.15	11.20	-1	520	-0.19%
2019/02/14	2	11.25	0	0.00	11.20	2	511	0.39%
2019/01/10	20	10.40	0	0.00	10.40	20	449	4.45%
2019/01/07	0	0.00	1	10.20	10.25	-1	430	-0.23%
2019/01/03	0	0.00	2	10.30	10.30	-2	451	-0.44%
2018/12/06	0	0.00	2	10.70	10.40	-2	471	-0.42%
2018/11/28	2	11.18	0	0.00	10.90	2	460	0.43%
2018/10/24	0	0.00	2	9.82	9.82	-2	515	-0.39%
2018/10/22	0	0.00	10	10.03	10.00	-10	519	-1.92%
2018/09/13	2	11.05	2	11.00	11.00	0	637	0.00%
2018/08/14	0	0.00	1	12.10	12.20	-1	1,188	-0.08%
2018/08/13	0	0.00	2	12.55	12.30	-2	1,183	-0.17%
2018/08/10	2	13.70	0	0.00	13.15	2	1,193	0.17%
2018/07/25	2	13.25	0	0.00	13.15	2	1,189	0.17%
2018/07/18	0	0.00	1	12.80	12.75	-1	1,191	-0.08%
2018/07/09	1	12.75	0	0.00	12.70	1	1,184	0.08%
2018/06/27	2	12.45	2	12.30	12.25	0	1,195	0.00%
2018/06/22	1	12.65	0	0.00	12.50	1	1,223	0.08%
2018/06/15	0	0.00	1	13.20	13.05	-1	1,231	-0.08%
2018/06/14	0	0.00	3	13.20	13.15	-3	1,227	-0.24%
2018/06/13	0	0.00	1	13.40	13.30	-1	1,210	-0.08%
2018/06/06	10	13.90	0	0.00	13.80	10	1,418	0.70%
2018/06/01	2	13.75	2	13.20	13.20	0	1,358	0.00%
2018/05/25	2	12.75	0	0.00	12.70	2	1,320	0.15%
2018/05/24	0	0.00	1	12.65	12.50	-1	1,332	-0.08%
2018/05/23	1	12.80	0	0.00	12.65	1	1,342	0.07%
2018/05/17	10	12.60	10	12.45	12.30	0	1,325	0.00%
2018/05/07	2	12.85	2	12.85	12.90	0	1,657	0.00%
2018/04/27	22	11.98	0	0.00	12.00	22	2,277	0.97%
2018/04/25	0	0.00	7	12.00	12.10	-7	2,635	-0.27%
2018/04/03	0	0.00	10	13.10	13.10	-10	3,255	-0.31%
2018/04/02	0	0.00	10	13.05	12.95	-10	3,260	-0.31%
2018/03/14	0	0.00	1	14.00	14.00	-1	3,703	-0.03%
2018/03/13	1	14.20	0	0.00	14.05	1	3,692	0.03%
2018/03/08	2	13.65	0	0.00	13.70	2	3,479	0.06%
2018/03/05	7	14.19	2	14.45	14.15	5	3,535	0.14%
2018/02/07	0	0.00	1	12.90	12.90	-1	4,025	-0.02%
2018/02/02	10	15.20	0	0.00	15.00	10	4,621	0.22%
2018/02/01	20	15.66	48	15.43	15.15	-28	5,000	-0.56%
2018/01/31	12	15.14	2	15.18	15.15	10	5,132	0.19%
2018/01/30	3	15.45	82	15.70	15.35	-79	5,103	-1.55%
2018/01/29	84	15.89	4	15.60	16.05	80	5,024	1.59%
2018/01/26	3	14.98	0	0.00	15.00	3	4,783	0.06%
2018/01/25	6	14.99	0	0.00	14.45	6	4,696	0.13%
2018/01/24	0	0.00	20	14.83	14.90	-20	4,669	-0.43%
2018/01/23	1	15.30	2	15.23	15.05	-1	4,676	-0.02%
2018/01/22	1	15.00	0	0.00	14.85	1	4,504	0.02%
2018/01/19	1	15.10	11	15.02	15.20	-10	4,448	-0.22%
2018/01/17	2	14.73	11	14.66	14.65	-9	4,138	-0.22%
2018/01/16	21	14.45	0	0.00	14.45	21	4,155	0.51%
2018/01/08	0	0.00	14	13.96	13.65	-14	4,048	-0.35%
2018/01/05	0	0.00	28	14.04	14.10	-28	3,982	-0.70%
2018/01/04	7	14.36	4	14.40	14.30	3	3,960	0.08%
2018/01/03	3	14.45	12	14.24	14.55	-9	3,920	-0.23%
2018/01/02	16	14.22	17	13.96	14.05	-1	3,853	-0.03%