圓剛 (2417)-元大-草屯券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	38.18	3	38.35	37.85	-1	5,913	-0.02%
2024/05/08	2	38.27	2	38.18	38.25	0	5,900	0.00%
2024/05/07	4	37.36	3	37.28	38.20	1	5,878	0.02%
2024/05/06	7	37.94	5	38.38	37.25	2	5,853	0.03%
2024/05/03	1.5	36.30	0	0.00	36.05	1.5	5,918	0.03%
2024/05/02	2	36.53	1	36.85	36.65	1	5,942	0.02%
2024/04/30	1	36.50	2	36.77	36.70	-1	5,968	-0.02%
2024/04/29	3	36.87	1	37.00	36.75	2	5,970	0.03%
2024/04/26	3	36.70	0	0.00	36.70	3	5,967	0.05%
2024/04/25	0	36.30	2	36.20	36.00	-2	5,954	-0.03%
2024/04/24	7	36.74	1	36.55	36.80	6	5,941	0.10%
2024/04/19	2	36.88	2	37.00	36.75	0	5,915	0.00%
2024/04/18	1	38.30	0	0.00	37.75	1	5,896	0.02%
2024/04/16	4	39.05	0	0.00	38.60	4	5,885	0.07%
2024/04/15	2	40.85	0	0.00	40.50	2	5,878	0.03%
2024/04/12	7	42.81	3	42.80	42.80	4	5,859	0.07%
2024/04/11	5	41.90	2	41.75	42.00	3	5,832	0.05%
2024/04/10	3	44.25	0	0.00	43.90	3	5,772	0.05%
2024/04/09	9.1	44.34	8	43.79	43.70	1.1	5,767	0.02%
2024/04/08	4	44.91	2	45.00	44.30	2	5,749	0.03%
2024/04/03	5	44.75	5	45.16	44.60	0	5,735	0.00%
2024/04/02	4.6	45.98	5	46.03	45.00	-0.4	5,733	-0.01%
2024/04/01	5	44.66	6	44.96	44.60	-1	5,630	-0.02%
2024/03/29	6	44.85	7	44.70	43.40	-1	5,542	-0.02%
2024/03/28	3.3	44.12	1	43.85	44.65	2.3	5,483	0.04%
2024/03/27	9.2	44.91	6	44.65	45.45	3.2	5,406	0.06%
2024/03/26	53.5	50.30	37	51.04	46.20	16.5	5,295	0.31%
2024/03/25	2	51.40	0	0.00	51.10	2	4,849	0.04%
2024/03/22	5	49.60	2.2	48.71	50.70	2.9	4,833	0.06%
2024/03/21	5	47.04	1	48.10	47.80	4	4,780	0.08%
2024/03/20	36.2	44.51	37	45.54	45.05	-0.8	4,796	-0.02%
2024/03/19	2.5	48.13	0	0.00	47.05	2.5	4,847	0.05%
2024/03/18	1	47.95	0	0.00	47.90	1	4,975	0.02%
2024/03/15	0.1	47.01	1	46.55	46.55	-0.9	5,080	-0.02%
2024/03/14	0	0.00	3	48.15	49.35	-3	5,140	-0.06%
2024/03/13	1.5	46.93	4	48.21	49.00	-2.5	5,148	-0.05%
2024/03/12	5.2	49.32	103	49.77	49.70	-97.8	5,181	-1.89%	大賣/
2024/03/11	55.1	52.11	29	51.99	51.50	26.1	5,293	0.49%
2024/03/08	77.1	51.98	97.1	51.77	50.90	-20	5,071	-0.39%
2024/03/07	123	53.98	80.4	53.68	52.80	42.6	4,889	0.87%	大買/
2024/03/06	74	49.57	133.1	50.50	52.20	-59.1	4,241	-1.39%	大賣/
2024/03/05	33	46.40	13.2	47.37	47.50	19.8	3,711	0.53%
2024/03/04	25	42.98	32.3	42.81	43.20	-7.3	3,668	-0.20%
2024/03/01	54	38.92	8.1	39.06	39.30	45.9	3,368	1.36%
2024/02/29	22	38.60	10.1	38.73	39.00	11.9	3,325	0.36%
2024/02/27	1	37.07	4	36.28	36.30	-3	3,511	-0.08%
2024/02/23	21.4	37.51	44.1	37.65	36.95	-22.7	4,044	-0.56%
2024/02/22	66.2	38.00	36.9	38.28	38.55	29.3	4,027	0.73%
2024/02/21	1	35.40	0	0.00	35.05	1	3,811	0.03%
2024/02/19	1	35.25	1	35.10	35.30	0	5,312	0.00%
2024/02/16	2	34.58	1	34.80	34.70	1	5,767	0.02%
2024/02/05	0	0.00	2	32.93	33.00	-2	6,308	-0.03%
2024/02/02	2	33.60	0	0.00	33.70	2	6,406	0.03%
2024/02/01	0	0.00	1	33.35	33.30	-1	6,452	-0.02%
2024/01/31	1	33.55	0	0.00	33.65	1	6,487	0.02%
2024/01/30	0	0.00	1	33.85	34.00	-1	6,575	-0.02%
2024/01/29	3.1	33.89	13	33.77	34.20	-9.9	6,656	-0.15%
2024/01/26	15.3	34.86	3.2	35.16	34.25	12.2	6,775	0.18%
2024/01/25	4	33.50	4	33.95	33.00	0	6,958	0.00%
2024/01/24	7	33.80	3	33.50	33.65	4	7,322	0.05%
2024/01/23	0	0.00	2	32.70	32.75	-2	7,576	-0.03%
2024/01/22	2	32.45	0	0.00	32.45	2	7,686	0.03%
2024/01/19	1.1	31.90	0	0.00	32.00	1.1	7,717	0.01%
2024/01/18	5	31.86	0	0.00	31.85	5	7,743	0.06%
2024/01/16	0.1	32.20	0	0.00	32.10	0.1	7,776	0.00%
2024/01/12	0.1	33.00	0	0.00	32.60	0.1	7,803	0.00%
2024/01/11	5.4	32.95	0	0.00	33.00	5.4	7,814	0.07%
2024/01/09	0	0.00	1	33.35	34.00	-1	7,840	-0.01%
2024/01/05	1	34.60	0	0.00	34.55	1	7,853	0.01%
2024/01/03	1	34.50	3	34.65	34.50	-2	7,950	-0.03%
2024/01/02	7	35.87	4	35.66	35.05	3	8,221	0.04%
2023/12/29	3.2	36.23	1	36.35	36.00	2.2	8,823	0.02%
2023/12/28	1	36.40	3	36.82	36.15	-2	9,249	-0.02%
2023/12/27	0	36.15	20	36.45	36.15	-20	9,598	-0.21%
2023/12/26	1.1	36.22	1	35.80	35.65	0.1	9,654	0.00%
2023/12/25	0.1	35.80	0	0.00	35.30	0.1	9,755	0.00%
2023/12/22	1	35.60	0	0.00	35.60	1	9,767	0.01%
2023/12/21	1.2	35.45	1	35.70	35.70	0.2	9,797	0.00%
2023/12/20	2	36.00	0	0.00	36.05	2	9,829	0.02%
2023/12/19	6.6	35.27	1	35.20	35.20	5.6	9,925	0.06%
2023/12/18	0.1	36.05	2	36.05	36.00	-1.9	10,096	-0.02%
2023/12/15	16	36.72	3	36.50	36.25	13	10,228	0.13%
2023/12/14	6	37.58	1	37.20	37.20	5	10,270	0.05%
2023/12/13	21	37.76	21	38.04	38.10	0	10,327	0.00%
2023/12/12	12	37.30	9	37.53	36.70	3	10,205	0.03%
2023/12/11	10	39.63	7	39.26	38.70	3	10,107	0.03%
2023/12/08	1	39.15	3	38.78	38.95	-2	10,134	-0.02%
2023/12/07	7	39.79	3	39.28	38.65	4	10,177	0.04%
2023/12/06	2	40.30	9	40.27	39.85	-7	10,092	-0.07%
2023/12/05	2	39.82	7	39.46	39.80	-5	9,913	-0.05%
2023/12/04	14	40.17	24.2	40.27	39.80	-10.2	9,798	-0.10%
2023/12/01	1	38.65	1	38.95	38.95	0	9,645	0.00%
2023/11/30	5	38.54	16	38.49	38.60	-11	9,605	-0.11%
2023/11/29	10	39.57	2	39.40	38.95	8	9,511	0.08%
2023/11/28	14	39.17	7	39.34	39.40	7	9,429	0.07%
2023/11/27	2	39.33	13	38.81	39.25	-11	9,361	-0.12%
2023/11/24	54	40.22	37	39.76	40.30	17	9,279	0.18%
2023/11/22	16	38.53	16	38.27	38.25	0	8,297	0.00%
2023/11/21	16	38.38	13	38.55	38.15	3	8,215	0.04%
2023/11/20	7.1	38.09	3	38.17	37.80	4.1	8,067	0.05%
2023/11/17	71	38.18	36	38.27	38.20	35	7,939	0.44%
2023/11/16	165	40.28	126	40.41	39.00	39	7,643	0.51%	大買/大賣/
2023/11/15	26	38.48	42	38.71	39.35	-16	6,398	-0.25%
2023/11/14	31	36.52	22.3	36.86	35.80	8.7	5,913	0.15%
2023/11/13	4	34.45	1	34.45	34.40	3	5,439	0.06%
2023/11/10	16	33.36	4	33.34	33.25	12	5,334	0.22%
2023/11/09	3	32.52	4	32.51	32.60	-1	5,220	-0.02%
2023/11/08	2	34.03	2	33.53	33.35	0	5,172	0.00%
2023/11/07	1	34.90	3	34.42	33.50	-2	5,124	-0.04%
2023/11/06	1.3	33.30	8	33.39	33.55	-6.7	5,027	-0.13%
2023/11/03	9	34.72	6	34.55	34.80	3	4,930	0.06%
2023/11/02	50	34.86	45	34.76	35.60	5	4,784	0.10%
2023/11/01	38	34.81	38.1	34.77	34.75	-0.1	4,479	0.00%
2023/10/31	11.1	33.56	52	33.48	32.80	-40.9	4,077	-1.00%
2023/10/30	14	35.14	15	35.34	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	1.3	32.65	32.65	-1.3	3,665	-0.04%
2023/10/26	21	30.04	2.1	29.73	29.70	18.9	3,624	0.52%
2023/10/25	6	30.92	0	0.00	31.10	6	3,590	0.17%
2023/10/24	5	29.34	2	30.70	30.50	3	3,562	0.08%
2023/10/23	1	29.35	1	29.00	28.95	0	3,532	0.00%
2023/10/20	4	28.64	5	29.85	28.75	-1	3,515	-0.03%
2023/10/19	10	30.11	0	0.00	30.00	10	3,484	0.29%
2023/10/18	0	0.00	7	30.55	30.50	-7	3,460	-0.20%
2023/10/17	3	32.03	0	0.00	31.40	3	3,431	0.09%
2023/10/16	4	31.60	6	31.50	31.85	-2	3,396	-0.06%
2023/10/13	5	32.22	0	0.00	32.35	5	3,359	0.15%
2023/10/12	4	32.74	0	0.00	33.00	4	3,334	0.12%
2023/10/11	5	32.63	1	33.00	32.50	4	3,289	0.12%
2023/10/06	29	34.26	27	34.21	34.25	2	3,221	0.06%
2023/10/05	161	36.09	158.8	36.18	35.85	2.2	2,924	0.08%	大買/大賣/
2023/10/04	61	33.28	79.2	33.80	34.80	-18.2	2,300	-0.79%
2023/10/03	92	31.41	108.2	31.50	31.65	-16.2	1,848	-0.87%	大賣/
2023/10/02	4	29.18	3.2	29.39	29.90	0.9	1,454	0.06%
2023/09/28	11	26.97	6	26.99	27.20	5	1,369	0.37%
2023/09/26	5	25.40	7	25.05	24.65	-2	1,233	-0.16%
2023/09/25	4	25.81	11	25.91	25.35	-7	1,193	-0.59%
2023/09/22	6	26.26	5	26.34	26.65	1	1,142	0.09%
2023/09/21	17	26.90	15	27.01	26.90	2	1,032	0.19%
2023/09/20	16	25.37	21	26.82	26.40	-5	820	-0.61%
2023/09/19	8	24.97	7	24.89	24.95	1	677	0.15%
2023/09/18	19	24.90	12.7	24.98	25.40	6.3	590	1.07%
2023/09/15	2	23.25	2	23.35	23.10	0	459	0.00%
2023/09/14	3	23.33	5	23.25	23.20	-2	446	-0.45%
2023/09/13	5	22.70	22	22.51	23.35	-17	427	-3.98%
2023/09/12	40	22.73	16	22.68	22.90	24	318	7.53%
2023/09/06	5	21.10	5	21.15	21.05	0	256	0.00%
2023/09/01	0	0.00	1	21.60	21.35	-1	261	-0.38%
2023/08/30	0	0.00	0.1	20.80	20.80	-0.1	270	-0.03%
2023/08/25	1	20.60	0	0.00	20.60	1	283	0.35%
2023/08/22	0	0.00	0.2	20.85	20.85	-0.2	291	-0.07%
2023/08/18	0	20.60	1	20.70	20.55	-1	296	-0.33%
2023/08/15	0.1	20.03	0	0.00	19.95	0.1	304	0.02%
2023/08/14	0	19.99	0	0.00	19.85	0	305	0.01%
2023/08/10	0	20.30	0	0.00	20.25	0	304	0.01%
2023/08/07	0	0.00	1	21.00	21.05	-1	335	-0.30%
2023/08/04	0	20.70	0	0.00	20.80	0	343	0.00%
2023/08/02	0.1	20.96	0	0.00	20.65	0.1	360	0.02%
2023/07/17	1	21.30	2	21.25	21.40	-1	794	-0.13%
2023/07/14	0	20.90	0	0.00	20.90	0	796	0.00%
2023/07/13	1.2	20.69	8	20.69	20.70	-6.8	800	-0.85%
2023/07/10	1.2	21.35	0	0.00	21.35	1.2	794	0.15%
2023/07/07	1	21.50	0	0.00	21.60	1	795	0.13%
2023/07/05	1	22.15	0	0.00	22.05	1	797	0.13%
2023/07/04	0	0.00	1	22.20	22.20	-1	799	-0.13%
2023/06/29	0.1	21.83	0	0.00	21.75	0.1	788	0.01%
2023/06/28	0	21.85	1	21.75	21.75	-1	785	-0.12%
2023/06/27	2.2	21.74	0	0.00	21.80	2.2	785	0.28%
2023/06/26	3	22.18	0	0.00	22.05	3	780	0.38%
2023/06/21	0.2	21.90	1	22.25	22.20	-0.8	781	-0.10%
2023/06/20	1	21.80	0	0.00	21.75	1	779	0.13%
2023/06/19	0	22.15	0	0.00	21.95	0	778	0.00%
2023/06/16	1	22.00	0	0.00	22.20	1	778	0.13%
2023/06/15	0	0.00	2	22.38	22.20	-2	775	-0.26%
2023/06/13	0.1	21.80	0	0.00	21.75	0.1	764	0.01%
2023/06/12	0.1	21.85	0	0.00	21.80	0.1	764	0.01%
2023/06/09	0.1	21.95	0	0.00	21.85	0.1	764	0.01%
2023/06/06	0	0.00	1	22.00	22.15	-1	776	-0.13%
2023/06/05	0	22.20	5	22.35	22.20	-5	773	-0.65%
2023/06/02	0	0.00	1	22.10	22.15	-1	770	-0.13%
2023/06/01	0	21.95	0	0.00	21.95	0	772	0.00%
2023/05/30	1	21.85	1	22.10	21.85	0	771	0.00%
2023/05/29	0	0.00	1	21.90	21.90	-1	768	-0.13%
2023/05/26	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/24	0.1	21.70	1	21.60	21.70	-0.9	765	-0.12%
2023/05/23	1	21.60	0	0.00	21.60	1	766	0.13%
2023/05/22	0.1	21.55	0	0.00	21.40	0.1	770	0.01%
2023/05/19	0	21.45	1	21.35	21.35	-1	767	-0.13%
2023/05/18	1	21.20	0	0.00	21.40	1	771	0.13%
2023/05/16	0.1	21.25	0	0.00	21.20	0.1	769	0.01%
2023/05/15	1	20.80	1	20.90	20.95	0	770	0.00%
2023/05/12	0.1	21.11	0	0.00	21.00	0.1	768	0.01%
2023/05/11	8.1	21.18	1	20.95	20.90	7.1	764	0.93%
2023/05/10	7.7	21.99	0	0.00	21.90	7.7	741	1.04%
2023/05/09	4	22.34	3	22.15	22.10	1	731	0.14%
2023/05/08	3	22.63	3	22.73	22.50	0	718	0.00%
2023/05/05	6	22.97	7	22.70	22.65	-1	703	-0.14%
2023/05/04	9	22.88	5	23.08	23.10	4	690	0.58%
2023/05/03	39.1	23.46	10	23.30	22.95	29.1	656	4.43%
2023/05/02	0	0.00	0	25.45	25.45	0	383	0.00%
2023/04/25	1	22.70	0	0.00	22.75	1	306	0.33%
2023/04/24	1	23.30	0	0.00	23.20	1	303	0.33%
2023/04/19	40	24.20	0.1	24.30	24.00	39.9	300	13.29%
2023/04/18	1	24.10	6	23.97	23.95	-5	292	-1.71%
2023/04/13	2	24.20	0	0.00	24.25	2	288	0.69%
2023/04/12	0	0.00	1	24.10	24.25	-1	284	-0.35%
2023/04/11	0	0.00	1	24.10	24.10	-1	285	-0.35%
2023/04/06	0	0.00	0.1	23.80	23.90	-0.1	285	-0.03%
2023/03/31	0.1	23.25	0	0.00	23.35	0.1	288	0.03%
2023/03/29	0	0.00	3	23.55	23.25	-3	291	-1.03%
2023/03/28	2	23.50	0	0.00	23.55	2	297	0.67%
2023/03/27	0	0.00	1	24.10	23.95	-1	303	-0.33%
2023/03/24	3	24.05	0	0.00	24.00	3	306	0.98%
2023/03/22	0	0.00	1	23.40	23.50	-1	380	-0.26%
2023/03/21	5	23.20	5	23.05	23.10	0	387	0.00%
2023/03/16	0	0.00	1	22.60	22.50	-1	393	-0.25%
2023/03/14	3	23.30	1	23.20	23.20	2	401	0.50%
2023/03/13	6	23.06	5	23.16	23.35	1	410	0.24%
2023/03/10	7	24.05	0	0.00	23.90	7	435	1.61%
2023/03/09	0	24.35	0	24.45	24.50	0	486	-0.01%
2023/03/06	0	0.00	1	24.05	24.20	-1	627	-0.16%
2023/03/03	0	0.00	5	23.72	23.80	-5	691	-0.72%
2023/03/01	0	0.00	5	23.65	23.60	-5	692	-0.72%
2023/02/24	0	23.85	0	0.00	23.80	0	692	0.00%
2023/02/17	0	23.50	1	23.70	23.70	-1	710	-0.14%
2023/02/16	0	23.35	0	0.00	23.50	0	788	0.00%
2023/02/09	1	23.45	0	0.00	23.65	1	801	0.12%
2023/02/08	0	0.00	1	23.45	23.60	-1	799	-0.13%
2023/02/06	1	23.60	1	23.65	23.65	0	796	0.00%
2023/02/02	0	0.00	1	23.45	23.45	-1	789	-0.13%
2023/01/30	0	22.55	0	0.00	22.70	0	784	0.00%
2023/01/17	0	0.00	3	22.45	22.20	-3	782	-0.38%
2023/01/12	1	22.20	0	0.00	22.30	1	778	0.13%
2023/01/03	0	0.00	1	22.25	22.20	-1	793	-0.13%
2022/12/30	0	0.00	1	22.15	22.20	-1	794	-0.13%
2022/12/26	5	22.92	6	22.91	22.75	-1	887	-0.11%
2022/12/20	1	22.00	1	22.10	22.05	0	892	0.00%
2022/12/16	1	23.00	0	0.00	22.85	1	892	0.11%
2022/12/14	33	24.11	29	24.16	23.60	4	886	0.45%
2022/12/13	0	0.00	1	23.50	23.30	-1	817	-0.12%
2022/12/06	0	0.00	5	23.10	22.90	-5	849	-0.59%
2022/12/05	5	23.35	0	0.00	23.45	5	891	0.56%
2022/12/02	2	23.40	0	0.00	23.10	2	941	0.21%
2022/12/01	7	23.96	10	23.35	23.85	-3	951	-0.32%
2022/11/30	1	23.40	0	0.00	23.20	1	931	0.11%
2022/11/29	2	23.63	1	23.55	23.50	1	938	0.11%
2022/11/28	159	24.49	146	24.88	24.25	13	927	1.40%	大買/大賣/
2022/11/25	33	23.62	39.7	23.91	24.30	-6.7	799	-0.84%
2022/11/23	7.2	22.21	4	22.36	22.15	3.2	745	0.43%
2022/11/22	1	21.80	1	21.75	21.75	0	744	0.00%
2022/11/21	1	21.90	0	0.00	21.95	1	747	0.13%
2022/11/15	1	22.40	0	0.00	22.40	1	776	0.13%
2022/11/14	5	23.24	17	23.39	23.60	-12	784	-1.53%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/10	1	20.30	0	0.00	20.30	1	705	0.14%
2022/11/08	1	20.90	1	21.10	20.60	0	711	0.00%
2022/11/07	2	20.68	1	20.75	20.65	1	713	0.14%
2022/11/01	0	0.00	2	19.95	19.90	-2	715	-0.28%
2022/10/31	0	0.00	7	19.68	19.55	-7	719	-0.97%
2022/10/21	1	19.25	0	0.00	19.25	1	735	0.14%
2022/10/19	0.2	20.20	0	0.00	19.75	0.2	737	0.03%
2022/10/13	2	18.85	0	0.00	18.95	2	742	0.27%
2022/10/05	7	22.66	5	22.19	21.60	2	730	0.27%
2022/10/03	1	19.30	0	0.00	19.45	1	643	0.16%
2022/09/30	1	19.55	0	0.00	19.65	1	647	0.15%
2022/09/28	1.7	19.65	0	0.00	19.30	1.7	650	0.27%
2022/09/27	2	20.25	0	0.00	20.55	2	647	0.31%
2022/09/23	3	22.28	0	0.00	21.65	3	653	0.46%
2022/09/22	4	22.14	0	0.00	22.40	4	656	0.61%
2022/09/21	0	22.75	0	0.00	22.30	0	654	0.00%
2022/09/20	0	0.00	2	22.90	22.90	-2	655	-0.31%
2022/09/19	0	23.25	0	0.00	22.80	0	659	0.00%
2022/09/16	0	0.00	2	23.85	23.45	-2	657	-0.30%
2022/09/15	0	0.00	2	24.08	24.20	-2	658	-0.30%
2022/09/14	1	23.75	0	0.00	23.75	1	657	0.15%
2022/09/13	3	24.25	3	24.20	24.15	0	655	0.00%
2022/09/12	4	24.98	0	0.00	24.90	4	650	0.61%
2022/09/08	8.2	24.98	1	25.15	24.90	7.2	610	1.18%
2022/09/06	5	23.95	15	24.20	24.05	-10	519	-1.93%
2022/09/05	10	24.23	0	0.00	24.25	10	488	2.05%
2022/08/31	1	24.85	1	24.40	24.30	0	492	0.00%
2022/08/25	1	23.50	0	0.00	23.60	1	560	0.18%
2022/08/22	0	0.00	0.3	24.50	23.45	-0.3	561	-0.05%
2022/08/19	0	0.00	1	24.50	23.25	-1	553	-0.18%
2022/08/17	1	22.70	0	0.00	23.30	1	528	0.19%
2022/08/11	0	0.00	3	21.87	21.75	-3	641	-0.47%
2022/08/10	3	21.90	0	0.00	21.60	3	666	0.45%
2022/07/28	2	22.15	2	21.55	21.55	0	894	0.00%
2022/07/27	0	0.00	0	21.75	21.70	0	921	0.00%
2022/07/25	0	0.00	1	21.80	22.00	-1	1,100	-0.09%
2022/07/22	1	21.90	0	0.00	21.75	1	1,187	0.08%
2022/07/14	0	0.00	1	20.65	20.55	-1	3,273	-0.03%
2022/07/12	0.2	19.55	10	19.50	19.55	-9.8	3,627	-0.27%
2022/07/11	0	0.00	1	20.80	20.70	-1	3,627	-0.03%
2022/07/08	0.1	21.00	0	0.00	20.70	0.1	3,631	0.00%
2022/07/07	0.2	20.35	2	20.40	20.50	-1.8	3,630	-0.05%
2022/07/06	0.1	20.40	0	0.00	19.80	0.1	3,636	0.00%
2022/07/05	0	0.00	1	20.45	20.30	-1	3,649	-0.03%
2022/07/04	0	0.00	4	19.70	19.60	-4	3,652	-0.11%
2022/07/01	1	20.30	1	19.65	19.70	0	3,669	0.00%
2022/06/30	2.7	21.91	0	0.00	21.45	2.7	3,711	0.07%
2022/06/21	0	22.00	0	0.00	22.80	0	3,982	0.00%
2022/06/20	0	22.60	0	0.00	21.60	0	3,979	0.00%
2022/06/08	0	0.00	1	26.30	26.25	-1	3,974	-0.03%
2022/06/07	0	0.00	5	25.85	25.80	-5	3,908	-0.13%
2022/06/06	0	0.00	1	26.55	26.15	-1	3,911	-0.03%
2022/06/02	1	25.90	0	0.00	25.95	1	3,914	0.03%
2022/06/01	1	26.10	0	0.00	26.05	1	3,924	0.03%
2022/05/26	0	0.00	1	25.05	25.00	-1	3,908	-0.03%
2022/05/24	1	25.00	0	0.00	25.05	1	3,920	0.03%
2022/05/20	1	26.45	1	26.05	26.05	0	3,916	0.00%
2022/05/19	7	26.84	6	27.23	25.80	1	3,907	0.03%
2022/05/18	1	26.20	2	26.13	26.15	-1	3,836	-0.03%
2022/05/17	2.4	25.38	0	0.00	25.25	2.4	3,819	0.06%
2022/05/16	1	25.50	1	25.35	25.35	0	3,820	0.00%
2022/05/13	0.2	25.30	1	25.10	25.35	-0.8	3,815	-0.02%
2022/05/12	4.6	26.16	7	25.20	24.20	-2.4	3,798	-0.06%
2022/05/11	16	27.92	10	28.02	26.75	6	3,771	0.16%
2022/05/10	1	27.35	8.6	27.57	27.60	-7.6	3,715	-0.20%
2022/05/09	1	28.60	0	0.00	27.85	1	3,704	0.03%
2022/05/06	11	28.00	14	28.19	28.00	-3	3,686	-0.08%
2022/05/05	6	28.58	7	28.54	28.65	-1	3,680	-0.03%
2022/05/04	7	28.16	5	28.10	28.25	2	3,661	0.05%
2022/05/03	8	28.89	7	28.49	28.00	1	3,645	0.03%
2022/04/29	37	30.06	35	29.65	29.10	2	3,632	0.06%
2022/04/28	18.1	29.55	10	29.48	30.00	8.1	3,512	0.23%
2022/04/27	52	30.10	48	30.20	30.25	4	3,448	0.12%
2022/04/26	32	32.11	36	32.76	30.15	-4	3,302	-0.12%
2022/04/25	163	34.92	143	34.93	32.15	20	2,950	0.68%	大買/大賣/
2022/04/22	30	32.39	24.6	32.50	33.80	5.4	2,202	0.25%
2022/04/21	22	30.91	35.6	31.19	30.75	-13.6	1,912	-0.71%
2022/04/20	32.1	29.22	25.8	29.40	29.90	6.3	1,712	0.37%
2022/04/19	26	28.69	45	29.19	30.35	-19	1,600	-1.19%
2022/04/18	2	27.05	8	27.58	27.60	-6	1,408	-0.43%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/04/12	0	0.00	1	26.60	25.60	-1	2,124	-0.05%
2022/04/11	1	26.85	1	27.10	26.80	0	2,213	0.00%
2022/04/08	0	0.00	1	28.55	28.55	-1	2,323	-0.04%
2022/04/07	2	28.48	1	28.70	28.20	1	2,417	0.04%
2022/04/06	1.2	29.39	0	0.00	29.00	1.2	2,780	0.04%
2022/04/01	8	29.21	10	28.69	28.30	-2	3,155	-0.06%
2022/03/31	0	0.00	5	27.80	27.80	-5	3,413	-0.15%
2022/03/29	8	28.42	0	0.00	28.00	8	3,754	0.21%
2022/03/28	6	27.71	16.6	28.09	28.70	-10.6	3,664	-0.29%
2022/03/25	0	0.00	1	26.20	26.10	-1	3,580	-0.03%
2022/03/23	0	26.30	0	0.00	26.30	0	3,578	0.00%
2022/03/21	0	0.00	5	26.30	26.25	-5	3,576	-0.14%
2022/03/18	0	0.00	6	25.89	25.95	-6	3,579	-0.17%
2022/03/17	0	0.00	6	25.45	25.45	-6	3,581	-0.17%
2022/03/16	0	0.00	1	25.25	25.00	-1	3,583	-0.03%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/14	6.6	25.01	0	0.00	25.00	6.6	3,585	0.18%
2022/03/11	2	25.60	0	0.00	25.70	2	3,571	0.06%
2022/03/10	2	26.45	0	0.00	26.40	2	3,573	0.06%
2022/03/09	0	0.00	1	25.95	25.25	-1	3,569	-0.03%
2022/03/08	2	26.05	2	25.83	25.20	0	3,577	0.00%
2022/03/07	2	26.00	2	26.18	25.70	0	3,576	0.00%
2022/03/04	1	26.85	0	0.00	26.95	1	3,572	0.03%
2022/03/03	1	27.40	0	0.00	27.40	1	3,634	0.03%
2022/03/01	5	27.35	0	0.00	27.75	5	3,664	0.14%
2022/02/24	2	27.93	2	27.00	27.00	0	3,670	0.00%
2022/02/23	6	28.38	16	28.37	28.50	-10	3,695	-0.27%
2022/02/21	1	29.00	1	29.10	29.40	0	3,699	0.00%
2022/02/17	0	0.00	5	29.45	29.50	-5	3,695	-0.14%
2022/02/16	0	0.00	2	29.95	29.65	-2	3,692	-0.05%
2022/02/14	1	29.55	1	29.90	29.90	0	3,686	0.00%
2022/02/10	1	30.75	1	30.75	30.75	0	3,678	0.00%
2022/02/09	0	31.20	0	0.00	31.65	0	3,669	0.00%
2022/02/07	4	29.98	1	29.60	30.40	3	3,668	0.08%
2022/01/26	0	30.68	0	0.00	30.10	0	3,659	0.00%
2022/01/25	0	0.00	1	31.10	30.65	-1	3,655	-0.03%
2022/01/24	2	31.57	4	31.36	32.00	-2	3,654	-0.05%
2022/01/21	0	32.00	0	0.00	32.00	0	3,640	0.00%
2022/01/20	7	32.85	5	32.65	32.60	2	3,630	0.06%
2022/01/19	0	0.00	4	32.98	33.30	-4	3,613	-0.11%
2022/01/18	2	32.50	0	0.00	32.45	2	3,561	0.06%
2022/01/17	3	33.42	3	33.12	33.00	0	3,541	0.00%
2022/01/14	1	32.10	2	31.93	32.80	-1	3,515	-0.03%
2022/01/12	7	32.81	3	33.23	33.20	4	3,504	0.11%
2022/01/11	1	34.15	4	34.61	33.70	-3	3,457	-0.09%
2022/01/10	8	34.58	0	0.00	34.00	8	3,372	0.24%
2022/01/07	13	36.47	1	35.70	35.15	12	3,310	0.36%
2022/01/06	27	36.32	29	36.56	37.15	-2	3,281	-0.06%
2022/01/05	35.1	35.44	42	35.79	37.60	-6.9	3,478	-0.20%
2022/01/04	11	34.70	4	34.70	34.70	7	3,098	0.23%
2022/01/03	41	32.53	28	32.80	31.55	13	3,040	0.43%
2021/12/30	18	31.99	23	31.73	32.00	-5	2,923	-0.17%
2021/12/29	35.2	33.28	20	33.23	32.80	15.2	2,834	0.54%
2021/12/28	10	33.14	19	33.48	33.55	-9	2,457	-0.37%
2021/12/27	22	29.60	29	30.14	30.50	-7	2,038	-0.34%
2021/12/24	19	28.82	4.5	29.75	30.00	14.5	1,708	0.85%
2021/12/23	24	26.03	27	26.24	27.30	-3	1,492	-0.20%
2021/12/22	24.1	25.02	22	25.06	24.85	2.1	1,379	0.15%
2021/12/21	0	0.00	0.6	24.25	24.80	-0.6	1,395	-0.05%
2021/12/20	1	24.25	0.2	24.55	24.25	0.8	1,448	0.06%
2021/12/17	0	0.00	1.6	24.70	24.50	-1.6	1,465	-0.11%
2021/12/13	0	0.00	2	25.25	25.20	-2	1,939	-0.10%
2021/12/10	0.6	25.05	0	0.00	25.20	0.6	2,163	0.03%
2021/12/09	0	0.00	0	25.30	25.50	0	2,161	0.00%
2021/12/08	0	0.00	0.4	24.85	25.00	-0.4	2,164	-0.02%
2021/12/06	2	24.90	0.4	25.10	24.90	1.6	2,170	0.07%
2021/12/03	8	24.88	8	24.88	25.30	0	2,169	0.00%
2021/12/02	4	24.88	0	0.00	24.70	4	2,165	0.18%
2021/12/01	0	0.00	5	25.30	25.15	-5	2,159	-0.23%
2021/11/29	37	26.23	32	26.66	25.10	5	2,161	0.23%
2021/11/26	10	26.25	14	26.06	26.00	-4	2,107	-0.19%
2021/11/25	3	25.48	0	0.00	25.30	3	2,098	0.14%
2021/11/24	6	25.22	0	0.00	25.80	6	2,152	0.28%
2021/11/19	2	25.80	0	0.00	25.40	2	2,196	0.09%
2021/11/17	6	27.01	0	0.00	26.60	6	2,221	0.27%
2021/11/16	6	27.37	0	0.00	27.35	6	2,235	0.27%
2021/11/12	0.1	27.45	0	0.00	27.20	0.1	2,338	0.00%
2021/11/05	1	27.30	0	0.00	27.35	1	2,547	0.04%
2021/11/02	0	0.00	1	28.10	27.20	-1	2,609	-0.04%
2021/11/01	0.4	27.70	0	0.00	27.50	0.4	2,609	0.02%
2021/10/25	0.4	26.30	0	0.00	26.95	0.4	2,719	0.01%
2021/10/22	1	27.27	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	0.00	3.4	27.26	27.35	-3.4	2,756	-0.12%
2021/10/20	0	0.00	3	25.65	26.30	-3	2,785	-0.11%
2021/10/19	1	25.35	0	0.00	25.60	1	2,782	0.04%
2021/10/15	0.9	24.70	0	0.00	24.70	0.9	2,801	0.03%
2021/10/14	1	24.20	0	0.00	24.15	1	2,784	0.04%
2021/10/13	3	27.20	2	27.43	26.50	1	2,712	0.04%
2021/10/12	0.3	27.26	0	0.00	27.10	0.3	2,353	0.01%
2021/09/29	0	0.00	1	26.85	26.05	-1	2,348	-0.04%
2021/09/27	1	28.15	10	28.34	28.10	-9	2,359	-0.38%
2021/09/15	1	30.85	12	30.78	30.85	-11	2,371	-0.46%
2021/09/14	37	30.72	27	30.79	31.00	10	2,367	0.42%
2021/09/13	1	30.30	0	0.00	29.85	1	2,325	0.04%
2021/09/10	18	30.51	9	30.25	30.05	9	2,330	0.39%
2021/09/09	33	30.14	60	30.12	31.00	-27	2,295	-1.18%
2021/09/08	50	29.24	27	29.26	29.80	23	1,997	1.15%
2021/09/07	2	26.80	1	27.00	27.10	1	1,921	0.05%
2021/09/06	3	28.67	2	28.08	27.45	1	1,919	0.05%
2021/09/03	0	0.00	6	28.55	28.25	-6	1,701	-0.35%
2021/09/02	4	28.40	0	0.00	28.40	4	1,743	0.23%
2021/09/01	1	28.70	1	28.70	29.05	0	1,749	0.00%
2021/08/23	1	28.40	1	28.70	28.60	0	1,939	0.00%
2021/08/20	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2021/08/19	29	27.95	25	27.15	27.05	4	1,963	0.20%
2021/08/18	1	27.65	52	27.10	28.85	-51	1,962	-2.60%
2021/08/16	0	0.00	2	29.23	29.15	-2	2,018	-0.10%
2021/08/13	0	0.00	20	29.75	29.00	-20	2,071	-0.97%
2021/08/11	1	30.50	1	30.20	30.20	0	2,587	0.00%
2021/08/10	0	30.90	0	0.00	30.80	0	2,992	0.00%
2021/08/09	0	0.00	4	32.10	31.55	-4	3,314	-0.12%
2021/08/06	1	34.10	2	34.95	34.10	-1	3,516	-0.03%
2021/08/05	1	35.65	11	35.63	35.25	-10	3,580	-0.28%
2021/08/04	1	36.00	1	35.95	35.90	0	3,700	0.00%
2021/08/03	24	36.02	2	36.30	36.65	22	3,774	0.58%
2021/07/30	1	35.35	0	0.00	35.20	1	3,707	0.03%
2021/07/28	1	35.25	3	35.22	35.10	-2	3,714	-0.05%
2021/07/27	2	37.50	0	0.00	37.00	2	3,791	0.05%
2021/07/26	4	37.78	11	37.61	37.55	-7	3,826	-0.18%
2021/07/23	4	37.58	1	37.65	37.70	3	3,811	0.08%
2021/07/22	0	0.00	3	39.30	39.20	-3	3,843	-0.08%
2021/07/21	3	38.85	3	38.72	38.80	0	3,868	0.00%
2021/07/20	7	39.23	0	0.00	39.15	7	3,889	0.18%
2021/07/16	0	41.00	0	0.00	40.90	0	3,962	0.00%
2021/07/15	10	41.20	43	41.35	41.45	-33	3,964	-0.83%
2021/07/14	6	40.35	2	40.45	40.35	4	3,971	0.10%
2021/07/13	1	40.35	13	40.14	40.30	-12	4,030	-0.30%
2021/07/12	43.1	39.59	1	39.70	39.95	42.1	4,051	1.04%
2021/07/09	0.3	39.85	0	0.00	39.35	0.3	4,066	0.01%
2021/07/08	0	0.00	2	40.10	39.95	-2	4,130	-0.05%
2021/07/06	3	40.60	1	40.40	40.30	2	4,367	0.05%
2021/07/05	0	0.00	5	40.51	40.85	-5	4,442	-0.11%
2021/07/02	0	0.00	1	40.35	40.40	-1	4,509	-0.02%
2021/07/01	14	39.98	25.2	40.01	40.00	-11.2	4,621	-0.24%
2021/06/30	0	0.00	5	40.15	40.30	-5	4,965	-0.10%
2021/06/29	0	0.00	1	40.35	40.25	-1	5,111	-0.02%
2021/06/28	1	40.70	0	0.00	40.85	1	5,212	0.02%
2021/06/25	0	0.00	3	41.17	41.05	-3	5,267	-0.06%
2021/06/24	2	41.00	0	0.00	41.10	2	5,329	0.04%
2021/06/23	10	40.10	25	40.27	40.20	-15	5,556	-0.27%
2021/06/22	0	0.00	35	39.86	39.80	-35	5,577	-0.63%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/18	1	41.45	1	40.85	40.70	0	5,766	0.00%
2021/06/17	5	40.52	1	41.10	41.10	4	5,835	0.07%
2021/06/16	10	40.57	2	40.80	40.30	8	5,909	0.14%
2021/06/15	2	41.53	1	41.35	41.35	1	5,947	0.02%
2021/06/11	12	42.06	2.1	41.87	41.80	9.9	5,998	0.17%
2021/06/10	3	41.75	2	42.50	42.10	1	6,036	0.02%
2021/06/09	11	41.82	1	42.35	41.75	10	6,056	0.17%
2021/06/08	1	42.55	2	42.60	42.50	-1	6,122	-0.02%
2021/06/07	15	42.62	5	42.35	42.50	10	6,168	0.16%
2021/06/04	3	44.65	10	44.52	44.00	-7	6,159	-0.11%
2021/06/03	1	44.30	18.1	44.35	44.40	-17.1	6,171	-0.28%
2021/06/02	2	44.50	0	0.00	44.20	2	6,186	0.03%
2021/06/01	6	44.28	3	44.78	44.70	3	6,183	0.05%
2021/05/31	7	43.59	1	43.50	43.60	6	6,152	0.10%
2021/05/28	0	0.00	40	43.50	43.30	-40	6,155	-0.65%
2021/05/27	1	43.40	0	0.00	43.35	1	6,155	0.02%
2021/05/26	1	43.45	13	43.59	43.80	-12	6,163	-0.19%
2021/05/25	7	43.19	14	43.21	43.05	-7	6,161	-0.11%
2021/05/24	2	44.08	12	44.70	43.85	-10	6,157	-0.16%
2021/05/21	3	44.12	4	43.70	43.95	-1	6,168	-0.02%
2021/05/20	52	45.37	18	45.75	43.95	34	6,150	0.55%
2021/05/19	20.1	48.89	11.1	49.13	46.70	9	5,957	0.15%
2021/05/18	37	48.86	40	48.97	48.00	-3	5,696	-0.05%
2021/05/17	25.2	47.85	69	48.22	48.45	-43.9	5,364	-0.82%
2021/05/14	34	43.53	9	44.38	44.05	25	5,053	0.49%
2021/05/13	0	0.00	27	40.98	42.15	-27	4,831	-0.56%
2021/05/12	34	39.84	15	40.65	38.35	19	4,786	0.40%
2021/05/11	30	40.71	3	40.17	40.00	27	4,733	0.57%
2021/05/10	2	43.38	1	42.75	42.80	1	4,823	0.02%
2021/05/07	11	43.03	2	43.40	43.40	9	4,885	0.18%
2021/05/05	3	44.32	1	43.90	43.80	2	5,101	0.04%
2021/05/04	1	42.05	2	43.10	44.10	-1	5,669	-0.02%
2021/04/29	0	0.00	3	48.40	47.75	-3	6,040	-0.05%
2021/04/27	1	48.10	0	0.00	48.20	1	6,175	0.02%
2021/04/26	0.2	47.00	0	0.00	46.90	0.2	6,181	0.00%
2021/04/22	6	47.92	6	46.98	46.65	0	6,265	0.00%
2021/04/21	8	48.74	6	48.61	48.60	2	6,222	0.03%
2021/04/20	6	49.57	15	49.15	49.25	-9	6,226	-0.14%
2021/04/19	13	49.39	10	49.85	50.10	3	6,235	0.05%
2021/04/15	11	49.42	2	49.30	49.40	9	6,252	0.14%
2021/04/14	3	48.92	1	48.65	49.05	2	6,336	0.03%
2021/04/13	6	52.35	19	53.78	50.10	-13	6,449	-0.20%
2021/04/12	1	51.30	8.1	50.47	51.00	-7.1	6,321	-0.11%
2021/04/09	14	50.97	8	50.49	50.50	6	6,338	0.09%
2021/04/08	17	51.81	3	51.47	51.80	14	6,406	0.22%
2021/04/07	69.5	51.40	11	51.33	51.70	58.5	6,357	0.92%
2021/04/06	65	51.15	38	51.97	52.30	27	6,261	0.43%
2021/04/01	16	49.01	14	49.15	50.10	2	5,963	0.03%
2021/03/31	13	47.69	11	48.15	47.95	2	5,904	0.03%
2021/03/30	1	46.00	1	46.70	46.80	0	5,944	0.00%
2021/03/29	8	46.08	7	46.17	46.00	1	6,055	0.02%
2021/03/26	46	46.59	23	46.38	46.20	23	6,150	0.37%
2021/03/25	0	0.00	13	49.61	49.40	-13	5,968	-0.22%
2021/03/24	4	50.10	0	0.00	49.45	4	6,027	0.07%
2021/03/23	9	49.93	10	50.12	50.00	-1	6,012	-0.02%
2021/03/22	4	49.00	8	49.23	48.40	-4	5,929	-0.07%
2021/03/19	24	48.73	33	49.41	49.15	-9	5,962	-0.15%
2021/03/18	3	49.12	19	49.08	49.45	-16	5,930	-0.27%
2021/03/17	8	48.49	14	48.39	48.50	-6	6,020	-0.10%
2021/03/16	28	47.76	36	47.58	47.60	-8	6,088	-0.13%
2021/03/15	2	47.78	32	47.59	47.85	-30	6,151	-0.49%
2021/03/12	10	46.80	18	46.37	46.70	-8	6,255	-0.13%
2021/03/11	11	45.69	16	45.64	45.70	-5	6,520	-0.08%
2021/03/10	0	0.00	14	43.94	44.30	-14	6,566	-0.21%
2021/03/09	25	42.80	4	42.70	43.05	21	6,673	0.31%
2021/03/08	5	43.67	7	44.30	43.70	-2	6,785	-0.03%
2021/03/05	23	44.15	0	0.00	44.05	23	6,866	0.33%
2021/03/04	11	45.14	1	46.10	45.10	10	6,969	0.14%
2021/03/03	1	45.20	6	45.30	46.10	-5	7,102	-0.07%
2021/03/02	3	46.23	16	46.02	45.75	-13	7,179	-0.18%
2021/02/26	2	46.73	2	47.03	46.65	0	7,293	0.00%
2021/02/25	1	47.65	17	47.39	47.60	-16	7,417	-0.22%
2021/02/24	6	47.70	6	46.98	46.65	0	7,494	0.00%
2021/02/23	12	46.65	18	46.53	47.05	-6	7,548	-0.08%
2021/02/22	21	46.21	13	46.18	46.25	8	7,792	0.10%
2021/02/19	8	44.23	15	44.16	45.15	-7	7,896	-0.09%
2021/02/18	19	44.56	6	44.40	44.75	13	8,052	0.16%
2021/02/17	15	43.42	4	43.65	43.50	11	8,142	0.14%
2021/02/05	1	45.60	0	0.00	45.15	1	8,225	0.01%
2021/02/04	3.1	46.14	9	45.87	45.90	-5.9	8,372	-0.07%
2021/02/03	1	46.05	0	0.00	46.05	1	8,611	0.01%
2021/02/02	2	46.58	8	46.85	47.05	-6	9,071	-0.07%
2021/02/01	8	47.04	9	47.32	46.10	-1	9,154	-0.01%
2021/01/29	6.1	46.04	18	45.97	45.30	-11.9	9,183	-0.13%
2021/01/28	27	48.10	11	48.38	46.90	16	9,305	0.17%
2021/01/27	26	48.71	14	48.75	47.60	12	9,417	0.13%
2021/01/26	55	50.94	27.1	49.72	48.80	28	9,415	0.30%
2021/01/25	26.1	49.25	36	50.32	51.80	-10	9,068	-0.11%
2021/01/21	12	47.26	16	47.69	46.05	-4	9,562	-0.04%
2021/01/20	22	45.32	3	46.27	44.75	19	9,710	0.20%
2021/01/19	1	47.45	0	0.00	47.45	1	10,071	0.01%
2021/01/18	3	46.45	3	46.49	46.45	0	10,146	0.00%
2021/01/15	11	46.21	4	46.83	45.60	7	10,170	0.07%
2021/01/14	10	48.11	10	47.97	47.95	0	10,205	0.00%
2021/01/13	0	0.00	14	47.56	47.85	-14	10,288	-0.14%
2021/01/12	9	47.32	19	47.91	46.75	-10	10,447	-0.10%
2021/01/11	3	46.40	9	47.37	47.95	-6	10,593	-0.06%
2021/01/08	3	47.85	5.1	47.59	47.70	-2.1	10,854	-0.02%
2021/01/07	5	47.30	15	47.44	47.90	-10	11,012	-0.09%
2021/01/06	13	46.27	19	46.64	46.10	-6	11,545	-0.05%
2021/01/05	6	47.68	10	47.94	47.40	-4	11,670	-0.03%
2021/01/04	14	49.00	8	48.89	48.65	6	11,975	0.05%
2020/12/31	32	50.33	5	50.62	49.95	27	12,299	0.22%
2020/12/30	0	0.00	2	49.40	49.15	-2	12,633	-0.02%
2020/12/29	2	48.65	4	49.11	48.65	-2	13,953	-0.01%
2020/12/28	1	48.60	4	48.66	48.70	-3	14,744	-0.02%
2020/12/25	6	49.57	5	50.10	49.10	1	15,292	0.01%
2020/12/24	0	0.00	16	49.56	49.85	-16	15,589	-0.10%
2020/12/23	28	49.06	9	49.25	48.05	19	15,999	0.12%
2020/12/22	11	49.85	11	50.40	50.50	0	16,303	0.00%
2020/12/21	1	49.00	6	49.10	49.00	-5	16,405	-0.03%
2020/12/18	17	49.12	20	49.04	48.55	-3	16,703	-0.02%
2020/12/17	5	50.11	2	49.90	49.80	3	16,903	0.02%
2020/12/16	0	0.00	17	50.35	50.40	-17	17,059	-0.10%
2020/12/15	15	50.66	4	51.53	49.95	11	17,679	0.06%
2020/12/14	6	49.83	4	49.94	50.10	2	17,777	0.01%
2020/12/11	13	50.22	9	50.47	49.60	4	18,149	0.02%
2020/12/10	16	51.26	12	50.93	50.00	4	18,917	0.02%
2020/12/09	4	52.25	5	52.14	51.70	-1	19,978	-0.01%
2020/12/08	16	52.38	11	52.27	53.00	5	20,588	0.02%
2020/12/07	36	51.73	20	51.27	51.10	16	21,166	0.08%
2020/12/04	9	55.76	11	56.41	55.60	-2	21,372	-0.01%
2020/12/03	22	56.21	6	55.87	56.00	16	22,484	0.07%
2020/12/02	25	57.49	19.1	57.25	57.30	5.9	22,967	0.03%
2020/12/01	16	59.52	16	59.14	58.70	0	22,885	0.00%
2020/11/30	5	59.04	20	59.33	59.60	-15	22,824	-0.07%
2020/11/27	8.2	58.04	20	58.64	59.00	-11.8	22,754	-0.05%
2020/11/26	8	56.83	5	56.92	57.30	3	22,648	0.01%
2020/11/25	33	57.33	9.3	58.31	57.30	23.7	22,623	0.10%
2020/11/24	7	59.09	8	59.18	58.60	-1	22,575	0.00%
2020/11/23	4.1	58.58	8	58.83	58.80	-3.9	22,488	-0.02%
2020/11/20	25	58.18	9	58.02	57.70	16	22,423	0.07%
2020/11/19	41	59.60	28	59.03	58.90	13	22,402	0.06%
2020/11/18	32.3	57.95	42	57.96	58.20	-9.7	22,172	-0.04%
2020/11/17	22	56.80	25	56.90	56.90	-3	22,218	-0.01%
2020/11/16	10	58.15	8	58.16	57.60	2	22,288	0.01%
2020/11/13	12	57.78	20	57.84	57.70	-8	22,387	-0.04%
2020/11/12	36	57.05	10	57.27	57.00	26	22,431	0.12%
2020/11/11	30	56.28	27.1	56.59	57.00	2.9	22,480	0.01%
2020/11/10	62	57.01	25	56.69	55.50	37	22,356	0.17%
2020/11/09	15	61.01	10	61.68	61.40	5	22,067	0.02%
2020/11/06	8	60.60	3	60.77	60.20	5	22,089	0.02%
2020/11/05	31.1	61.68	22	61.83	61.40	9.1	22,156	0.04%
2020/11/04	8	62.20	22	62.23	62.10	-14	22,340	-0.06%
2020/11/03	34	61.98	40	62.33	61.80	-6	22,675	-0.03%
2020/11/02	23	62.25	24	62.19	61.70	-1	23,534	0.00%
2020/10/30	41	64.26	21	64.90	62.20	20	24,425	0.08%
2020/10/29	39.5	64.63	53	64.75	66.50	-13.5	24,742	-0.05%
2020/10/28	45	63.80	23	63.39	63.50	22	24,299	0.09%
2020/10/27	26	63.58	29	63.55	63.30	-3	24,240	-0.01%
2020/10/26	11	60.85	5	61.20	60.70	6	23,993	0.03%
2020/10/23	5	62.86	3	63.30	62.60	2	24,069	0.01%
2020/10/22	2	62.30	0	0.00	62.80	2	24,313	0.01%
2020/10/21	15	62.67	10	62.68	62.70	5	24,494	0.02%
2020/10/20	28	63.51	27	63.46	62.50	1	24,854	0.00%
2020/10/19	10	62.75	6	62.77	62.20	4	24,855	0.02%
2020/10/16	21	64.70	38	63.87	63.00	-17	24,855	-0.07%
2020/10/15	19	67.64	26	67.85	66.80	-7	24,894	-0.03%
2020/10/14	44	69.32	41	69.00	67.30	3	25,105	0.01%
2020/10/13	26	68.15	15	67.69	67.20	11	25,279	0.04%
2020/10/12	34	68.05	41	68.50	67.70	-7	25,195	-0.03%
2020/10/08	53	68.41	33	68.18	67.50	20	25,336	0.08%
2020/10/07	38	67.47	46	67.87	68.10	-8	25,620	-0.03%
2020/10/06	152	68.00	177	67.59	67.50	-25	25,528	-0.10%	大買/大賣/
2020/10/05	97	64.01	61	64.91	66.50	36	24,601	0.15%
2020/09/30	26	61.15	86	61.17	60.50	-60	24,577	-0.24%
2020/09/29	46	61.16	53	60.79	60.10	-7	24,713	-0.03%
2020/09/28	34	62.13	30	62.47	63.00	4	24,954	0.02%
2020/09/25	61	60.17	14	59.84	59.10	47	24,564	0.19%
2020/09/24	11	63.16	57	62.64	62.50	-46	24,296	-0.19%
2020/09/23	34	65.59	35	65.18	64.00	-1	24,222	0.00%
2020/09/22	24	63.30	27	63.42	66.00	-3	24,073	-0.01%
2020/09/21	25	65.31	16	65.40	64.70	9	23,946	0.04%
2020/09/18	85	66.25	31	66.31	65.80	54	23,911	0.23%
2020/09/17	12	63.93	31	63.86	64.00	-19	23,321	-0.08%
2020/09/16	26	64.39	18	64.53	64.00	8	23,269	0.03%
2020/09/15	67	64.34	54	64.09	63.70	13	22,979	0.06%
2020/09/14	79	60.08	103	60.87	64.10	-24	22,178	-0.11%	大賣/
2020/09/11	101	62.13	50	59.81	58.30	51	21,177	0.24%	大買/
2020/09/10	32	64.83	36	62.98	64.30	-4	20,578	-0.02%
2020/09/09	41	67.90	32	67.84	68.00	9	19,988	0.05%
2020/09/08	98	71.36	91	71.75	67.20	7	19,686	0.04%
2020/09/07	35	77.53	16	77.84	71.10	19	19,288	0.10%
2020/09/04	0	0.00	4	79.00	79.00	-4	19,331	-0.02%
2020/09/03	1	76.00	1.1	78.01	79.00	-0.1	19,716	0.00%
2020/09/02	1	73.30	2	76.30	76.60	-1	20,043	0.00%
2020/09/01	3	68.50	0	0.00	69.70	3	20,193	0.01%
2020/08/31	5	68.68	8	67.50	70.00	-3	20,472	-0.01%
2020/08/28	1	63.50	8	65.00	65.90	-7	20,493	-0.03%
2020/08/27	0	0.00	3	60.00	60.00	-3	20,537	-0.01%
2020/08/26	0	0.00	3	59.97	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	10	60.49	60.30	-10	20,463	-0.05%
2020/08/24	0	0.00	3	57.27	57.30	-3	20,381	-0.01%
2020/08/21	16	55.34	15	56.67	56.40	1	20,321	0.00%
2020/08/20	9	50.52	20	51.96	52.90	-11	20,139	-0.05%
2020/08/19	15	56.01	34	57.37	55.10	-19	19,896	-0.10%
2020/08/18	41	56.54	13	55.88	59.00	28	19,748	0.14%
2020/08/17	10	54.74	7	54.69	55.80	3	19,661	0.02%
2020/08/14	1	47.00	15	48.45	50.80	-14	19,553	-0.07%
2020/08/13	9	47.75	9	46.46	48.15	0	19,424	0.00%
2020/08/12	4	44.34	26	43.52	45.80	-22	19,225	-0.11%
2020/08/11	4	46.33	27.1	46.99	46.35	-23.1	19,088	-0.12%
2020/08/10	31	43.97	38	43.94	45.00	-7	18,843	-0.04%
2020/08/07	55	43.80	40	43.73	43.25	15	18,500	0.08%
2020/08/06	61	43.83	86	43.47	43.50	-25	17,960	-0.14%
2020/08/05	113	40.77	111	40.82	41.35	2	16,997	0.01%	大買/大賣/
2020/08/04	71	38.11	55	38.51	39.60	16	15,891	0.10%
2020/08/03	15	35.95	24	35.49	36.00	-9	15,217	-0.06%
2020/07/31	30	36.47	16	35.89	35.75	14	15,184	0.09%
2020/07/30	38	36.15	32	36.42	36.70	6	15,056	0.04%
2020/07/29	17	35.44	15	35.11	35.65	2	14,890	0.01%
2020/07/28	35	35.43	71	34.58	34.30	-36	14,733	-0.24%
2020/07/27	35	36.52	25	36.31	35.75	10	14,450	0.07%
2020/07/24	24	37.40	29	37.13	36.95	-5	14,200	-0.04%
2020/07/23	38	36.45	14	36.48	36.50	24	13,766	0.17%
2020/07/22	14	35.60	11	35.24	36.20	3	13,647	0.02%
2020/07/21	32	35.30	34	35.33	34.50	-2	13,472	-0.01%
2020/07/20	27	34.12	7	35.22	33.70	20	13,268	0.15%
2020/07/17	63	38.23	56	38.46	37.40	7	12,881	0.05%
2020/07/16	13	36.41	18	36.59	37.00	-5	12,208	-0.04%
2020/07/15	28	38.13	49	38.59	36.10	-21	12,035	-0.17%
2020/07/14	52	37.92	45	38.45	38.05	7	11,593	0.06%
2020/07/13	72	36.95	41	37.03	36.50	31	11,051	0.28%
2020/07/10	21	35.76	23	35.93	35.30	-2	10,684	-0.02%
2020/07/09	54	39.60	69	39.60	37.35	-15	10,324	-0.15%
2020/07/08	44	36.99	47	37.49	37.70	-3	9,539	-0.03%
2020/07/07	35	34.00	59	33.69	34.85	-24	8,843	-0.27%
2020/07/06	2	30.80	3	31.28	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	23	28.71	28.95	-23	8,241	-0.28%
2020/07/02	7	28.64	8	28.84	28.40	-1	8,172	-0.01%
2020/07/01	22	28.22	6	28.91	28.10	16	8,109	0.20%
2020/06/30	11	28.86	11	28.41	29.00	0	7,921	0.00%
2020/06/29	17	26.45	9	26.70	26.85	8	7,802	0.10%
2020/06/24	2	24.38	8	24.17	24.45	-6	7,666	-0.08%
2020/06/23	4	22.99	24	24.25	23.20	-20	7,599	-0.26%
2020/06/22	6	24.95	27	25.45	24.15	-21	7,488	-0.28%
2020/06/19	10	26.00	1	25.60	26.40	9	7,418	0.12%
2020/06/18	36	26.81	5	26.05	26.90	31	7,306	0.42%
2020/06/17	1	24.50	6	24.68	24.50	-5	7,128	-0.07%
2020/06/16	9	23.43	8	23.38	23.55	1	7,031	0.01%
2020/06/15	16	23.91	23	23.49	24.25	-7	6,945	-0.10%
2020/06/12	156	21.80	125	21.94	22.85	31	6,741	0.46%	大買/大賣/
2020/06/11	84	21.98	61	21.70	20.80	23	6,005	0.38%
2020/06/10	55	19.34	53	19.47	20.15	2	5,442	0.04%
2020/06/09	11	17.75	2	18.15	18.35	9	5,048	0.18%
2020/06/08	9	16.36	10	16.26	16.70	-1	4,725	-0.02%
2020/06/05	70	16.02	23	15.66	15.95	47	4,555	1.03%
2020/06/04	5	14.15	5.1	14.46	14.85	-0.1	4,308	0.00%
2020/06/03	0	0.00	20	14.48	14.15	-20	4,339	-0.46%
2020/06/02	20	13.90	0	0.00	13.95	20	4,341	0.46%
2020/05/28	0	0.00	5	13.45	13.45	-5	5,104	-0.10%
2020/05/27	0	0.00	2	13.30	13.40	-2	5,195	-0.04%
2020/05/22	0.2	13.95	0	0.00	13.95	0.2	5,430	0.00%
2020/05/21	0	0.00	1	14.30	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	1	13.35	13.50	-1	5,257	-0.02%
2020/05/18	0	0.00	1	13.45	13.25	-1	5,483	-0.02%
2020/05/15	0	0.00	3	12.75	12.75	-3	5,562	-0.05%
2020/05/13	5	13.75	3	13.65	13.60	2	5,542	0.04%
2020/05/12	0	0.00	1	13.45	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	1	13.15	13.20	-1	5,495	-0.02%
2020/05/08	6	13.78	8	13.41	13.30	-2	5,485	-0.04%
2020/05/07	2	13.60	5	13.60	13.50	-3	5,447	-0.06%
2020/05/06	2	13.03	2	13.05	12.70	0	5,352	0.00%
2020/05/05	0	0.00	10	12.50	12.55	-10	5,265	-0.19%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/29	0	0.00	5	12.15	12.10	-5	5,130	-0.10%
2020/04/28	2	11.80	0	0.00	12.00	2	5,083	0.04%
2020/04/27	0	0.00	5	12.11	11.85	-5	5,036	-0.10%
2020/04/24	0	0.00	1	12.00	11.85	-1	4,942	-0.02%
2020/04/23	9	11.98	3	12.07	11.90	6	4,903	0.12%
2020/04/21	8	11.52	23	11.58	11.70	-15	4,677	-0.32%
2020/04/20	0	0.00	60	11.63	11.35	-60	4,532	-1.32%
2020/04/17	0	0.00	7	11.68	11.20	-7	4,476	-0.16%
2020/04/16	22	11.77	2	11.95	11.70	20	4,397	0.45%
2020/04/14	1	11.15	1	11.10	11.20	0	4,222	0.00%
2020/04/13	1	11.35	10	11.45	11.25	-9	4,152	-0.22%
2020/04/10	12	11.55	0	0.00	11.45	12	4,113	0.29%
2020/04/09	0	0.00	4	11.49	11.25	-4	4,063	-0.10%
2020/04/08	6	12.00	10	12.05	11.45	-4	4,009	-0.10%
2020/04/07	4	11.71	4	11.70	11.80	0	3,856	0.00%
2020/04/06	5	10.36	7	10.70	10.75	-2	3,713	-0.05%
2020/04/01	0	0.00	11	9.65	9.80	-11	3,572	-0.31%
2020/03/31	0	0.00	11	9.99	9.75	-11	3,548	-0.31%
2020/03/30	22	9.82	0	0.00	9.80	22	3,498	0.63%
2020/03/25	4	9.52	0	0.00	9.54	4	3,367	0.12%
2020/03/19	1	8.44	0	0.00	8.19	1	3,231	0.03%
2020/03/18	0	0.00	55	9.56	9.09	-55	3,189	-1.72%
2020/03/17	21	9.20	21	9.46	9.54	0	3,140	0.00%
2020/03/16	2	9.30	4	9.11	9.17	-2	3,058	-0.07%
2020/03/13	10	8.50	0	0.00	8.93	10	2,950	0.34%
2020/03/12	54	9.87	5	9.43	9.38	49	2,881	1.70%
2020/03/11	3	10.98	0	0.00	10.25	3	2,819	0.11%
2020/03/10	2	10.98	8	11.16	10.90	-6	2,765	-0.22%
2020/03/09	25	12.46	1	13.10	11.60	24	2,681	0.89%
2020/03/06	12	12.99	82	13.01	12.85	-70	2,549	-2.75%
2020/03/05	2	13.40	2	13.38	13.25	0	2,404	0.00%
2020/03/04	27	12.82	30	13.35	13.50	-3	2,074	-0.14%
2020/03/03	2	12.50	1	12.50	12.30	1	1,734	0.06%
2020/03/02	51	12.50	9	12.33	12.30	42	1,581	2.66%
2020/02/26	5	12.66	35	12.56	12.75	-30	1,355	-2.21%
2020/02/25	8	11.93	4	11.80	11.80	4	1,144	0.35%
2020/02/24	2	12.15	0	0.00	12.05	2	1,067	0.19%
2020/02/21	1	12.10	3	12.32	12.20	-2	1,009	-0.20%
2020/02/20	2	12.78	52	12.77	12.60	-50	957	-5.22%
2020/02/19	3	12.17	42	12.25	12.25	-39	794	-4.91%
2020/02/18	12	12.12	2	12.30	12.30	10	687	1.46%
2020/02/17	0	0.00	1	11.40	11.20	-1	564	-0.18%
2020/02/14	0	0.00	0.4	10.60	10.65	-0.4	491	-0.08%
2020/02/13	1	10.75	2	10.70	10.75	-1	485	-0.21%
2020/02/12	1	10.45	0	0.00	10.60	1	469	0.21%
2020/02/11	2	10.35	2	10.05	10.35	0	429	0.00%
2020/02/10	0	0.00	6	10.35	10.35	-6	402	-1.49%
2020/01/07	0	0.00	2	10.30	10.25	-2	410	-0.49%
2020/01/06	0	0.00	7	10.23	10.20	-7	411	-1.70%
2019/12/25	0	0.00	2	10.40	10.30	-2	407	-0.49%
2019/12/20	0	0.00	2	10.30	10.25	-2	415	-0.48%
2019/12/16	0	0.00	50	10.25	10.35	-50	425	-11.76%
2019/12/13	50	10.50	5	10.40	10.35	45	423	10.63%
2019/12/02	0	0.00	5	10.10	10.10	-5	445	-1.12%
2019/11/28	4	10.13	0	0.00	10.25	4	450	0.89%
2019/11/21	2	10.40	0	0.00	10.35	2	441	0.45%
2019/11/18	10	10.35	0	0.00	10.30	10	441	2.27%
2019/11/14	2	10.35	0	0.00	10.30	2	433	0.46%
2019/11/13	2	10.50	0	0.00	10.50	2	432	0.46%
2019/11/08	7	10.56	0	0.00	10.60	7	438	1.60%
2019/11/07	7	10.59	0	0.00	10.50	7	438	1.60%
2019/11/06	0	0.00	10	10.75	10.65	-10	434	-2.30%
2019/11/05	2	10.70	1	10.75	10.75	1	434	0.23%
2019/11/04	3	10.70	0	0.00	10.75	3	435	0.69%
2019/10/31	2	10.75	0	0.00	10.75	2	489	0.41%
2019/10/30	1	11.05	0	0.00	11.05	1	489	0.20%
2019/10/29	1	11.00	0	0.00	10.95	1	480	0.21%
2019/10/02	10	10.50	0	0.00	10.50	10	488	2.05%
2019/08/30	0	0.00	10	10.75	10.65	-10	446	-2.24%
2019/07/31	0	0.00	10	11.15	11.25	-10	759	-1.32%
2019/07/23	0	0.00	1	11.25	11.60	-1	807	-0.12%
2019/07/17	25	11.20	0	0.00	11.20	25	812	3.08%
2019/07/12	0	0.00	15	11.55	11.60	-15	970	-1.55%
2019/07/10	30	11.25	0	0.00	11.20	30	972	3.08%
2019/07/04	10	11.10	0	0.00	11.15	10	1,135	0.88%
2019/07/01	10	11.15	0	0.00	11.20	10	1,209	0.83%
2019/05/30	0	0.00	1	10.90	10.90	-1	1,631	-0.06%
2019/05/27	12	10.81	0	0.00	10.75	12	1,673	0.72%
2019/05/23	3	10.85	0	0.00	10.85	3	1,788	0.17%
2019/05/16	0	0.00	1	11.80	11.35	-1	1,786	-0.06%
2019/05/09	3	13.75	4	13.43	13.05	-1	1,687	-0.06%
2019/05/08	3	13.50	5	13.42	13.60	-2	1,557	-0.13%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/04/30	0	0.00	1	12.10	12.25	-1	1,425	-0.07%
2019/04/29	2	12.18	0	0.00	12.15	2	1,424	0.14%
2019/04/24	1	12.90	0	0.00	12.75	1	1,416	0.07%
2019/04/19	0	0.00	5	13.44	13.20	-5	1,369	-0.36%
2019/04/18	3	13.07	0	0.00	13.10	3	1,262	0.24%
2019/04/15	3	12.77	0	0.00	12.70	3	1,223	0.25%
2019/04/12	0	0.00	54	12.93	12.80	-54	1,216	-4.44%
2019/04/11	4	13.35	0	0.00	12.95	4	1,202	0.33%
2019/03/29	50	12.30	1	12.30	12.40	49	852	5.74%
2019/03/22	0	0.00	10	11.85	11.80	-10	727	-1.37%
2019/03/20	0	0.00	0.4	12.00	12.05	-0.4	706	-0.06%
2019/03/18	0	0.00	16	11.60	11.60	-16	656	-2.44%
2019/03/12	26	12.03	0	0.00	11.85	26	654	3.97%
2019/03/04	0	0.00	10	11.30	11.55	-10	633	-1.58%
2019/02/26	0	0.00	1	11.65	11.60	-1	593	-0.17%
2019/02/25	5	11.90	10	11.90	11.80	-5	580	-0.86%
2019/02/22	7	11.99	16	11.96	11.95	-9	549	-1.64%
2019/02/21	10	11.40	0	0.00	11.40	10	462	2.16%
2019/02/12	10	11.00	0	0.00	10.95	10	480	2.08%
2019/01/24	10	10.80	0	0.00	10.65	10	467	2.14%
2019/01/23	0	0.00	6	10.65	10.70	-6	465	-1.29%
2019/01/04	0	0.00	2	10.10	10.10	-2	439	-0.45%
2018/12/22	6	10.60	0	0.00	10.35	6	468	1.28%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/11/28	1	11.40	1	11.15	10.90	0	460	0.00%
2018/11/23	1	9.82	0	0.00	9.82	1	421	0.24%
2018/11/19	0	0.00	30	10.30	10.25	-30	418	-7.17%
2018/11/14	30	10.50	0	0.00	10.45	30	426	7.03%
2018/10/11	2	9.75	0	0.00	9.50	2	539	0.37%
2018/09/13	0	0.00	10	11.00	11.00	-10	637	-1.57%
2018/09/07	1	11.85	0	0.00	11.70	1	652	0.15%
2018/08/13	0	0.00	1	12.65	12.30	-1	1,183	-0.08%
2018/08/10	0	0.00	21	13.28	13.15	-21	1,193	-1.76%
2018/08/07	7	13.50	0	0.00	13.35	7	1,197	0.58%
2018/08/03	0	0.00	4	13.15	13.15	-4	1,148	-0.35%
2018/07/18	0	0.00	1	12.80	12.75	-1	1,191	-0.08%
2018/07/16	1	13.35	1	13.25	13.10	0	1,190	0.00%
2018/07/12	0	0.00	1	12.85	13.00	-1	1,157	-0.09%
2018/07/10	0	0.00	1	12.75	12.70	-1	1,148	-0.09%
2018/07/06	0	0.00	1	12.50	12.40	-1	1,175	-0.09%
2018/07/05	20	12.28	0	0.00	12.05	20	1,154	1.73%
2018/06/27	0	0.00	2	12.35	12.25	-2	1,195	-0.17%
2018/06/08	1	13.80	3	13.85	13.60	-2	1,226	-0.16%
2018/06/06	3	14.02	3	14.07	13.80	0	1,418	0.00%
2018/06/04	0	0.00	2	13.30	13.30	-2	1,365	-0.15%
2018/06/01	0	0.00	50	13.98	13.20	-50	1,358	-3.68%
2018/05/25	5	12.70	5	12.85	12.70	0	1,320	0.00%
2018/05/21	0	0.00	10	12.60	12.60	-10	1,321	-0.76%
2018/05/18	10	12.65	0	0.00	12.70	10	1,329	0.75%
2018/05/17	3	12.58	3	12.42	12.30	0	1,325	0.00%
2018/05/14	0	0.00	5	12.50	12.50	-5	1,412	-0.35%
2018/05/10	0	0.00	10	12.70	12.65	-10	1,473	-0.68%
2018/05/08	0	0.00	1	12.70	12.60	-1	1,564	-0.06%
2018/05/07	10	12.60	0	0.00	12.90	10	1,657	0.60%
2018/04/26	1	11.90	0	0.00	11.75	1	2,355	0.04%
2018/04/12	1	13.00	0	0.00	13.00	1	3,011	0.03%
2018/04/09	40	13.00	0	0.00	12.85	40	3,177	1.26%
2018/03/28	2	13.15	0	0.00	13.00	2	3,386	0.06%
2018/03/22	0	0.00	1	13.60	13.30	-1	3,583	-0.03%
2018/03/15	2	13.90	0	0.00	13.80	2	3,714	0.05%
2018/03/14	1	14.05	6	13.95	14.00	-5	3,703	-0.14%
2018/03/13	10	14.25	76	14.10	14.05	-66	3,692	-1.79%
2018/03/07	0	0.00	2	13.70	13.70	-2	3,499	-0.06%
2018/03/06	1	14.00	0	0.00	13.80	1	3,532	0.03%
2018/03/05	0	0.00	20	14.30	14.15	-20	3,535	-0.57%
2018/03/01	1	13.15	0	0.00	13.25	1	3,598	0.03%
2018/02/27	1	13.45	0	0.00	13.35	1	3,628	0.03%
2018/02/09	0	0.00	3	12.30	12.40	-3	3,900	-0.08%
2018/02/07	0	0.00	6	13.40	12.90	-6	4,025	-0.15%
2018/02/06	51	13.12	0	0.00	13.05	51	4,153	1.23%
2018/02/02	2	15.05	0	0.00	15.00	2	4,621	0.04%
2018/02/01	0	0.00	3	15.65	15.15	-3	5,000	-0.06%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/30	2	15.70	3	15.40	15.35	-1	5,103	-0.02%
2018/01/29	15	15.88	34	16.09	16.05	-19	5,024	-0.38%
2018/01/26	1	15.10	9	14.99	15.00	-8	4,783	-0.17%
2018/01/25	0	0.00	8	14.88	14.45	-8	4,696	-0.17%
2018/01/24	0	0.00	1	14.80	14.90	-1	4,669	-0.02%
2018/01/23	2	15.75	21	15.47	15.05	-19	4,676	-0.41%
2018/01/22	1	14.85	1	15.25	14.85	0	4,504	0.00%
2018/01/19	14	15.17	10	15.14	15.20	4	4,448	0.09%
2018/01/18	3	14.50	0	0.00	14.35	3	4,172	0.07%
2018/01/17	3	14.60	0	0.00	14.65	3	4,138	0.07%
2018/01/16	0	0.00	2	14.43	14.45	-2	4,155	-0.05%
2018/01/15	8	14.14	0	0.00	13.90	8	4,094	0.20%
2018/01/12	1	13.95	0	0.00	13.90	1	4,091	0.02%
2018/01/11	0	0.00	9	13.75	13.70	-9	4,073	-0.22%
2018/01/10	20	13.65	0	0.00	13.50	20	4,033	0.50%
2018/01/08	0	0.00	1	13.90	13.65	-1	4,048	-0.02%
2018/01/05	0	0.00	1	14.40	14.10	-1	3,982	-0.03%
2018/01/04	60	14.40	12	14.64	14.30	48	3,960	1.21%
2018/01/03	15	14.38	5	14.49	14.55	10	3,920	0.26%
2018/01/02	1	14.00	0	0.00	14.05	1	3,853	0.03%