圓剛 (2417)-元大-基隆券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.30	1	36.75	36.70	0	5,967	0.00%
2024/04/24	1	36.80	0	0.00	36.80	1	5,941	0.02%
2024/04/19	13	37.26	0	0.00	36.75	13	5,915	0.22%
2024/04/16	1	40.00	4	38.70	38.60	-3	5,885	-0.05%
2024/04/09	0	0.00	3	44.03	43.70	-3	5,767	-0.05%
2024/04/08	17.2	45.09	0	0.00	44.30	17.2	5,749	0.30%
2024/04/03	21	44.90	21	44.99	44.60	0	5,735	0.00%
2024/04/02	1	44.85	3	46.06	45.00	-2	5,733	-0.04%
2024/04/01	1	44.60	3	45.63	44.60	-2	5,630	-0.04%
2024/03/29	5	43.56	0	0.00	43.40	5	5,542	0.09%
2024/03/28	1	45.10	0	0.00	44.65	1	5,483	0.02%
2024/03/27	29	44.62	25	44.80	45.45	4	5,406	0.07%
2024/03/26	32.2	52.00	27	50.78	46.20	5.2	5,295	0.10%
2024/03/25	1	51.50	0	0.00	51.10	1	4,849	0.02%
2024/03/22	1	48.60	0	0.00	50.70	1	4,833	0.02%
2024/03/21	0	0.00	11	46.45	47.80	-11	4,780	-0.23%
2024/03/20	1	46.50	0	0.00	45.05	1	4,796	0.02%
2024/03/13	1	47.00	6	48.80	49.00	-5	5,148	-0.10%
2024/03/12	0	0.00	1	49.10	49.70	-1	5,181	-0.02%
2024/03/11	31	53.62	2	52.50	51.50	29	5,293	0.55%
2024/03/08	13	52.51	14	51.83	50.90	-1	5,071	-0.02%
2024/03/07	26	54.04	48	53.20	52.80	-22	4,889	-0.45%
2024/03/06	16	49.59	6	51.33	52.20	10	4,241	0.24%
2024/03/05	13	46.77	5	47.28	47.50	8	3,711	0.22%
2024/03/04	24	41.90	35	42.04	43.20	-11	3,668	-0.30%
2024/03/01	0	0.00	2	39.23	39.30	-2	3,368	-0.06%
2024/02/29	2	38.72	10	38.71	39.00	-8	3,325	-0.24%
2024/02/27	1	36.50	0	0.00	36.30	1	3,511	0.03%
2024/02/26	4	37.38	0	0.00	36.75	4	4,034	0.10%
2024/02/23	4	37.27	4	37.79	36.95	0	4,044	0.00%
2024/02/22	4	37.69	8	38.26	38.55	-4	4,027	-0.10%
2024/02/21	0	0.00	2	35.30	35.05	-2	3,811	-0.05%
2024/02/20	0	0.00	1	34.75	35.10	-1	4,085	-0.02%
2024/02/15	1	33.40	0	0.00	33.25	1	6,214	0.02%
2024/02/05	0	0.00	30	33.10	33.00	-30	6,308	-0.48%
2024/01/31	0	0.00	1	33.65	33.65	-1	6,487	-0.02%
2024/01/30	5	33.85	5	34.00	34.00	0	6,575	0.00%
2024/01/26	3	35.02	2	34.63	34.25	1	6,775	0.01%
2024/01/12	2	33.20	2	32.55	32.60	0	7,803	0.00%
2024/01/08	0	0.00	20	33.85	33.40	-20	7,849	-0.25%
2024/01/03	0	0.00	1	34.50	34.50	-1	7,950	-0.01%
2024/01/02	20	35.25	0	0.00	35.05	20	8,221	0.24%
2023/12/28	1	36.15	10	37.00	36.15	-9	9,249	-0.10%
2023/12/27	0	0.00	3	36.20	36.15	-3	9,598	-0.03%
2023/12/26	2	35.70	0	0.00	35.65	2	9,654	0.02%
2023/12/22	10	36.00	0	0.00	35.60	10	9,767	0.10%
2023/12/21	0	0.00	1	35.60	35.70	-1	9,797	-0.01%
2023/12/20	0	0.00	2	36.05	36.05	-2	9,829	-0.02%
2023/12/19	2	35.43	1	35.30	35.20	1	9,925	0.01%
2023/12/15	4	36.31	0	0.00	36.25	4	10,228	0.04%
2023/12/14	17	37.33	1	37.20	37.20	16	10,270	0.16%
2023/12/13	2	37.63	7	37.62	38.10	-5	10,327	-0.05%
2023/12/12	5	38.02	0	0.00	36.70	5	10,205	0.05%
2023/12/07	8	39.60	0	0.00	38.65	8	10,177	0.08%
2023/12/06	4	40.30	5	40.35	39.85	-1	10,092	-0.01%
2023/12/05	16	40.02	11	39.80	39.80	5	9,913	0.05%
2023/12/04	4	40.34	13	40.01	39.80	-9	9,798	-0.09%
2023/12/01	1	38.65	0	0.00	38.95	1	9,645	0.01%
2023/11/30	4	38.83	1	38.80	38.60	3	9,605	0.03%
2023/11/29	6	39.34	4	39.60	38.95	2	9,511	0.02%
2023/11/28	1	38.90	7	39.31	39.40	-6	9,429	-0.06%
2023/11/27	7	38.97	1	38.85	39.25	6	9,361	0.06%
2023/11/24	9	40.00	6	40.28	40.30	3	9,279	0.03%
2023/11/22	5	38.28	6	38.67	38.25	-1	8,297	-0.01%
2023/11/21	4	38.39	36	38.60	38.15	-32	8,215	-0.39%
2023/11/20	42	37.85	3	38.02	37.80	39	8,067	0.48%
2023/11/17	43	38.33	41	38.42	38.20	2	7,939	0.03%
2023/11/16	50	40.55	16.9	39.88	39.00	33.1	7,643	0.43%
2023/11/15	13	37.66	26.4	38.20	39.35	-13.4	6,398	-0.21%
2023/11/14	14.9	36.59	40.1	36.65	35.80	-25.2	5,913	-0.43%
2023/11/13	0	0.00	4	33.94	34.40	-4	5,439	-0.07%
2023/11/10	8	33.39	3	33.70	33.25	5	5,334	0.09%
2023/11/09	2	32.43	0	0.00	32.60	2	5,220	0.04%
2023/11/08	0	0.00	9	33.87	33.35	-9	5,172	-0.17%
2023/11/07	28	34.22	0	0.00	33.50	28	5,124	0.55%
2023/11/06	5	33.26	4	33.48	33.55	1	5,027	0.02%
2023/11/03	6	34.58	0	0.00	34.80	6	4,930	0.12%
2023/11/02	46	35.24	53	34.70	35.60	-7	4,784	-0.15%
2023/11/01	39	34.68	49	34.43	34.75	-10	4,479	-0.22%
2023/10/31	15	33.11	2	33.38	32.80	13	4,077	0.32%
2023/10/27	0	0.00	7	32.49	32.65	-7	3,665	-0.19%
2023/10/26	1	29.85	0	0.00	29.70	1	3,624	0.03%
2023/10/24	0	0.00	1	30.89	30.50	-1	3,562	-0.03%
2023/10/23	0	0.00	3	28.75	28.95	-3	3,532	-0.08%
2023/10/20	4	28.63	0	0.00	28.75	4	3,515	0.11%
2023/10/19	1	30.15	1	30.15	30.00	0	3,484	0.00%
2023/10/18	1	30.50	1	30.80	30.50	0	3,460	0.00%
2023/10/17	1	31.50	0	0.00	31.40	1	3,431	0.03%
2023/10/16	2	31.68	0	0.00	31.85	2	3,396	0.06%
2023/10/12	1	33.20	1	32.40	33.00	0	3,334	0.00%
2023/10/11	2	32.28	1	33.30	32.50	1	3,289	0.03%
2023/10/06	6	34.46	5	34.37	34.25	1	3,221	0.03%
2023/10/05	12	36.15	8	36.23	35.85	4	2,924	0.14%
2023/10/04	51	33.91	58.2	32.77	34.80	-7.2	2,300	-0.31%
2023/10/03	46	31.68	43.1	31.95	31.65	2.9	1,848	0.16%
2023/10/02	10	28.70	11	29.26	29.90	-1	1,454	-0.07%
2023/09/28	6	26.25	8	26.66	27.20	-2	1,369	-0.15%
2023/09/26	4	25.15	0	0.00	24.65	4	1,233	0.32%
2023/09/22	3	26.27	2	27.08	26.65	1	1,142	0.08%
2023/09/21	4.2	27.14	8	26.72	26.90	-3.8	1,032	-0.37%
2023/09/20	2	25.30	4	26.30	26.40	-2	820	-0.24%
2023/09/19	1	25.00	0.4	25.00	24.95	0.6	677	0.09%
2023/09/18	0	0.00	4	25.35	25.40	-4	590	-0.68%
2023/09/13	1	22.45	2	23.33	23.35	-1	427	-0.23%
2023/09/12	1	22.05	5	22.90	22.90	-4	318	-1.26%
2023/08/21	0	0.00	1	20.75	20.70	-1	293	-0.34%
2023/08/16	0	0.00	2	20.20	20.20	-2	303	-0.66%
2023/08/11	0	20.30	0	0.00	20.30	0	303	0.01%
2023/08/08	4	20.70	0	0.00	20.75	4	309	1.29%
2023/07/27	0	0.00	5	21.00	20.85	-5	706	-0.71%
2023/07/13	0.1	20.75	0	0.00	20.70	0.1	800	0.01%
2023/07/11	2	21.05	0	0.00	21.20	2	792	0.25%
2023/07/05	2	22.10	0	0.00	22.05	2	797	0.25%
2023/07/04	0	0.00	0.2	22.35	22.20	-0.2	799	-0.03%
2023/06/27	2	21.65	0	0.00	21.80	2	785	0.25%
2023/06/20	0	0.00	35	21.75	21.75	-35	779	-4.49%
2023/05/30	3	21.80	0	0.00	21.85	3	771	0.39%
2023/05/25	0	0.00	15	21.60	21.60	-15	765	-1.96%
2023/05/22	2	21.40	0	0.00	21.40	2	770	0.26%
2023/05/18	0	0.00	2	21.30	21.40	-2	771	-0.26%
2023/05/15	0	0.00	2	20.85	20.95	-2	770	-0.26%
2023/05/11	0	21.50	1	21.80	20.90	-1	764	-0.13%
2023/05/09	1	22.10	0	0.00	22.10	1	731	0.14%
2023/05/08	2	22.73	1	22.50	22.50	1	718	0.14%
2023/05/04	0	0.00	1	23.15	23.10	-1	690	-0.14%
2023/05/03	58	23.08	2	23.45	22.95	56	656	8.54%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/25	2	23.00	0	0.00	22.75	2	306	0.65%
2023/04/24	0	0.00	0.7	23.25	23.20	-0.7	303	-0.22%
2023/04/10	0	0.00	10	24.05	24.05	-10	285	-3.50%
2023/03/27	10	23.95	1	24.05	23.95	9	303	2.97%
2023/03/23	1	23.70	0	0.00	23.70	1	311	0.32%
2023/03/13	0	24.00	0	0.00	23.35	0	410	0.00%
2023/01/06	0	0.00	1.4	22.59	22.55	-1.4	784	-0.18%
2022/12/15	0	0.00	1	23.35	23.40	-1	890	-0.11%
2022/12/14	7	24.18	5	24.00	23.60	2	886	0.23%
2022/12/13	0.1	23.30	0	0.00	23.30	0.1	817	0.01%
2022/12/02	0	0.00	30	23.10	23.10	-30	941	-3.19%
2022/11/29	1	23.50	1	23.65	23.50	0	938	0.00%
2022/11/28	2	23.95	0	0.00	24.25	2	927	0.22%
2022/11/25	0	0.00	2	24.00	24.30	-2	799	-0.25%
2022/11/23	0	22.20	0	0.00	22.15	0	745	0.01%
2022/11/14	1	23.25	2	23.28	23.60	-1	784	-0.13%
2022/10/20	0	0.00	1	19.20	19.60	-1	735	-0.14%
2022/10/13	0.1	19.23	0	0.00	18.95	0.1	742	0.01%
2022/10/07	0	0.00	2	21.15	20.90	-2	735	-0.27%
2022/10/04	0	0.00	1.1	21.35	21.35	-1.1	688	-0.16%
2022/09/28	0.1	19.80	0	0.00	19.30	0.1	650	0.01%
2022/09/26	1	20.20	0	0.00	20.20	1	651	0.15%
2022/09/20	0	0.00	1	22.90	22.90	-1	655	-0.15%
2022/09/15	0	0.00	3	24.17	24.20	-3	658	-0.46%
2022/09/12	6	25.44	1	26.00	24.90	5	650	0.77%
2022/09/08	2	24.40	2	25.03	24.90	0	610	0.00%
2022/09/07	0	0.00	2	23.30	23.20	-2	557	-0.36%
2022/09/06	5	23.90	4	23.90	24.05	1	519	0.19%
2022/09/05	1	24.50	1	24.25	24.25	0	488	0.00%
2022/08/31	0.1	24.25	0	0.00	24.30	0.1	492	0.02%
2022/08/24	0	0.00	1	23.40	23.30	-1	567	-0.18%
2022/08/23	1	23.85	0	0.00	23.30	1	562	0.18%
2022/08/19	2	23.80	2	23.40	23.25	0	553	0.00%
2022/08/18	1	23.85	0	0.00	23.90	1	535	0.19%
2022/08/17	1	22.80	1	23.25	23.30	0	528	0.00%
2022/08/08	0	0.00	1	21.20	21.75	-1	683	-0.15%
2022/07/20	0	0.00	1	21.35	21.30	-1	1,761	-0.06%
2022/07/19	1	21.00	0	0.00	20.95	1	2,544	0.04%
2022/07/18	0	0.00	0.6	20.95	21.05	-0.6	2,866	-0.02%
2022/07/13	1	20.50	0	0.00	20.40	1	3,565	0.03%
2022/07/12	0.1	19.55	0	0.00	19.55	0.1	3,627	0.00%
2022/07/08	0	0.00	1	21.00	20.70	-1	3,631	-0.03%
2022/07/01	0	21.35	0	0.00	19.70	0	3,669	0.00%
2022/06/22	0	22.00	0	0.00	21.85	0	3,986	0.00%
2022/06/20	0.2	23.16	0	0.00	21.60	0.2	3,979	0.01%
2022/06/17	0.1	23.96	4	23.60	23.70	-3.9	3,964	-0.10%
2022/06/16	0	24.60	0	0.00	24.20	0	3,964	0.00%
2022/06/14	0	0.00	1	24.60	24.80	-1	3,970	-0.03%
2022/06/09	4	25.83	4	25.70	25.65	0	3,982	0.00%
2022/06/08	0	0.00	3	25.80	26.25	-3	3,974	-0.08%
2022/06/02	1	25.95	0	0.00	25.95	1	3,914	0.03%
2022/06/01	0.1	26.15	0	0.00	26.05	0.1	3,924	0.00%
2022/05/27	1	25.50	0	0.00	25.40	1	3,915	0.03%
2022/05/25	0	0.00	1	25.15	25.20	-1	3,909	-0.03%
2022/05/24	2	25.45	0	0.00	25.05	2	3,920	0.05%
2022/05/20	2	26.23	0	0.00	26.05	2	3,916	0.05%
2022/05/19	9	26.91	7.2	26.48	25.80	1.8	3,907	0.05%
2022/05/16	0	0.00	6	25.30	25.35	-6	3,820	-0.16%
2022/05/12	1.2	24.25	0	0.00	24.20	1.2	3,798	0.03%
2022/05/11	1	28.35	0	0.00	26.75	1	3,771	0.03%
2022/05/09	0	0.00	7	27.75	27.85	-7	3,704	-0.19%
2022/05/05	0	0.00	2	28.70	28.65	-2	3,680	-0.05%
2022/05/04	0.1	27.70	4	28.08	28.25	-3.9	3,661	-0.11%
2022/05/03	1	28.50	4	28.11	28.00	-3	3,645	-0.08%
2022/04/29	3	29.87	3	30.37	29.10	0	3,632	0.00%
2022/04/28	9	29.87	5	29.00	30.00	4	3,512	0.11%
2022/04/27	14	30.20	19	30.47	30.25	-5	3,448	-0.14%
2022/04/26	42	32.91	47	31.21	30.15	-5	3,302	-0.15%
2022/04/25	114	34.94	66	34.10	32.15	48	2,950	1.63%	大買/
2022/04/22	34	32.34	30.1	32.59	33.80	3.9	2,202	0.18%
2022/04/21	6	30.75	15	31.10	30.75	-9	1,912	-0.47%
2022/04/20	6	29.33	7	29.18	29.90	-1	1,712	-0.06%
2022/04/19	4	29.28	6.6	29.99	30.35	-2.6	1,600	-0.16%
2022/04/13	2	25.95	0	0.00	26.00	2	1,726	0.12%
2022/04/12	1	26.20	0	0.00	25.60	1	2,124	0.05%
2022/04/11	1	27.30	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	0.00	1	28.05	28.55	-1	2,323	-0.04%
2022/04/01	4	29.20	4.2	28.62	28.30	-0.2	3,155	-0.01%
2022/03/31	0	0.00	2	27.90	27.80	-2	3,413	-0.06%
2022/03/30	1	27.60	1.8	27.75	27.60	-0.8	3,643	-0.02%
2022/03/29	4	28.06	1	28.05	28.00	3	3,754	0.08%
2022/03/28	2	27.95	2	28.23	28.70	0	3,664	0.00%
2022/03/15	0.1	24.49	0	0.00	24.60	0.1	3,588	0.00%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/04	0	27.00	0	0.00	26.95	0	3,572	0.00%
2022/02/25	0	0.00	1	26.90	27.25	-1	3,671	-0.03%
2022/02/24	1	27.50	0	0.00	27.00	1	3,670	0.03%
2022/02/22	1	28.10	0	0.00	28.05	1	3,698	0.03%
2022/02/17	0	0.00	3	29.82	29.50	-3	3,695	-0.08%
2022/02/16	0	0.00	2	30.00	29.65	-2	3,692	-0.05%
2022/02/10	1	30.75	0	0.00	30.75	1	3,678	0.03%
2022/02/08	0.4	31.05	2	30.80	30.80	-1.6	3,666	-0.04%
2022/02/07	0	0.00	6	30.06	30.40	-6	3,668	-0.16%
2022/01/26	5	30.70	1	30.90	30.10	4	3,659	0.11%
2022/01/24	1	31.45	2	31.25	32.00	-1	3,654	-0.03%
2022/01/21	3	32.17	0	0.00	32.00	3	3,640	0.08%
2022/01/19	2	32.85	4	33.38	33.30	-2	3,613	-0.06%
2022/01/18	1	32.75	0	0.00	32.45	1	3,561	0.03%
2022/01/17	1	32.95	1	34.00	33.00	0	3,541	0.00%
2022/01/14	2	31.93	5	32.51	32.80	-3	3,515	-0.09%
2022/01/13	3	32.95	2	33.73	32.85	1	3,510	0.03%
2022/01/12	8	33.01	10	33.45	33.20	-2	3,504	-0.06%
2022/01/11	20	34.66	22	34.09	33.70	-2	3,457	-0.06%
2022/01/10	6	34.92	2	35.05	34.00	4	3,372	0.12%
2022/01/07	10	36.05	9	36.50	35.15	1	3,310	0.03%
2022/01/06	8	36.24	4	36.68	37.15	4	3,281	0.12%
2022/01/05	6	35.30	14	35.33	37.60	-8	3,478	-0.23%
2022/01/04	5	34.70	6.1	34.70	34.70	-1.1	3,098	-0.03%
2022/01/03	5	32.77	8	32.27	31.55	-3	3,040	-0.10%
2021/12/30	4	31.68	0	0.00	32.00	4	2,923	0.14%
2021/12/29	7	33.21	1	33.40	32.80	6	2,834	0.21%
2021/12/28	5	33.50	18.5	33.43	33.55	-13.5	2,457	-0.55%
2021/12/27	3	29.63	9	30.19	30.50	-6	2,038	-0.29%
2021/12/24	10	29.76	7.1	29.76	30.00	3	1,708	0.17%
2021/12/23	5	26.73	1	26.80	27.30	4	1,492	0.27%
2021/12/21	0	0.00	2	24.53	24.80	-2	1,395	-0.14%
2021/12/20	0.1	24.29	4	24.25	24.25	-3.9	1,448	-0.27%
2021/12/17	12	24.88	8	24.65	24.50	4	1,465	0.27%
2021/12/16	2	24.50	0	0.00	24.75	2	1,509	0.13%
2021/12/15	2	24.40	0	0.00	24.35	2	1,820	0.11%
2021/12/14	0.1	24.40	0	0.00	24.35	0.1	1,929	0.00%
2021/12/13	10	25.00	0	0.00	25.20	10	1,939	0.52%
2021/12/02	1.1	24.80	0	0.00	24.70	1.1	2,165	0.05%
2021/11/29	5	25.38	0	0.00	25.10	5	2,161	0.23%
2021/11/26	1	25.70	2	25.90	26.00	-1	2,107	-0.05%
2021/11/25	2	25.80	0	0.00	25.30	2	2,098	0.10%
2021/11/19	1	25.85	0	0.00	25.40	1	2,196	0.05%
2021/11/16	1	27.50	0	0.00	27.35	1	2,235	0.04%
2021/11/02	4.6	27.94	3	27.53	27.20	1.6	2,609	0.06%
2021/10/28	0	0.00	2	27.60	27.70	-2	2,657	-0.08%
2021/10/25	2	26.85	0	0.00	26.95	2	2,719	0.07%
2021/10/22	1.4	27.10	0	0.00	26.55	1.4	2,724	0.05%
2021/10/20	0	0.00	2	26.30	26.30	-2	2,785	-0.07%
2021/10/15	2.1	23.95	0	0.00	24.70	2.1	2,801	0.07%
2021/10/14	0.1	24.67	3	24.25	24.15	-2.9	2,784	-0.11%
2021/10/13	6.4	27.25	0	0.00	26.50	6.4	2,712	0.24%
2021/10/12	3.3	27.43	0	0.00	27.10	3.3	2,353	0.14%
2021/09/29	0	0.00	4	26.39	26.05	-4	2,348	-0.17%
2021/09/27	0	0.00	1.1	28.14	28.10	-1.1	2,359	-0.05%
2021/09/23	0	0.00	0.1	29.81	29.20	-0.1	2,366	0.00%
2021/09/16	0	0.00	3	30.60	30.50	-3	2,367	-0.13%
2021/09/14	0	0.00	1	31.05	31.00	-1	2,367	-0.04%
2021/09/13	0	0.00	1	29.90	29.85	-1	2,325	-0.04%
2021/09/10	1	30.15	1	30.25	30.05	0	2,330	0.00%
2021/09/09	30.2	30.44	28	29.79	31.00	2.2	2,295	0.10%
2021/09/08	3	28.30	0	0.00	29.80	3	1,997	0.15%
2021/09/07	1	26.75	1	27.00	27.10	0	1,921	0.00%
2021/09/06	1	27.50	1	28.10	27.45	0	1,919	0.00%
2021/09/01	1	28.70	0	0.00	29.05	1	1,749	0.06%
2021/08/31	2	28.55	0	0.00	28.70	2	1,753	0.11%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/19	1	27.70	0	0.00	27.05	1	1,963	0.05%
2021/08/17	1	28.60	0	0.00	27.65	1	1,982	0.05%
2021/08/16	1	28.45	4	29.05	29.15	-3	2,018	-0.15%
2021/08/13	1	29.40	0	0.00	29.00	1	2,071	0.05%
2021/08/12	4	30.75	4	30.45	30.30	0	2,278	0.00%
2021/08/11	0	0.00	2	30.45	30.20	-2	2,587	-0.08%
2021/08/10	5	31.00	5	31.15	30.80	0	2,992	0.00%
2021/08/09	4	32.33	30	32.25	31.55	-26	3,314	-0.78%
2021/08/05	1	35.45	0	0.00	35.25	1	3,580	0.03%
2021/08/04	1	35.85	0	0.00	35.90	1	3,700	0.03%
2021/08/03	1	35.95	2	36.50	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	2	35.50	35.20	-2	3,658	-0.05%
2021/07/30	2	34.38	1	35.70	35.20	1	3,707	0.03%
2021/07/27	0	0.00	1	37.80	37.00	-1	3,791	-0.03%
2021/07/26	1	37.60	4	37.58	37.55	-3	3,826	-0.08%
2021/07/23	3	37.43	0	0.00	37.70	3	3,811	0.08%
2021/07/22	0	0.00	1	39.05	39.20	-1	3,843	-0.03%
2021/07/21	3	39.05	1	39.20	38.80	2	3,868	0.05%
2021/07/20	3	39.43	0	0.00	39.15	3	3,889	0.08%
2021/07/16	1	41.05	0	0.00	40.90	1	3,962	0.03%
2021/07/15	2	41.10	0	0.00	41.45	2	3,964	0.05%
2021/07/14	0	0.00	1	40.75	40.35	-1	3,971	-0.03%
2021/07/12	1	39.75	0	0.00	39.95	1	4,051	0.02%
2021/07/09	1	39.45	0	0.00	39.35	1	4,066	0.02%
2021/06/29	1	40.40	2	40.30	40.25	-1	5,111	-0.02%
2021/06/28	0	0.00	1	40.70	40.85	-1	5,212	-0.02%
2021/06/24	2	40.68	1	40.95	41.10	1	5,329	0.02%
2021/06/22	1	40.15	2	39.85	39.80	-1	5,577	-0.02%
2021/06/17	0	0.00	2	40.10	41.10	-2	5,835	-0.03%
2021/06/16	1	40.35	0	0.00	40.30	1	5,909	0.02%
2021/06/15	3	41.48	0	0.00	41.35	3	5,947	0.05%
2021/06/11	1	42.20	2	41.85	41.80	-1	5,998	-0.02%
2021/06/10	1	42.50	0	0.00	42.10	1	6,036	0.02%
2021/06/08	1	42.60	4	42.80	42.50	-3	6,122	-0.05%
2021/06/04	3	44.45	1	45.15	44.00	2	6,159	0.03%
2021/06/01	5	44.41	1	43.75	44.70	4	6,183	0.06%
2021/05/31	1	43.60	0	0.00	43.60	1	6,152	0.02%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/26	1	43.50	1	43.10	43.80	0	6,163	0.00%
2021/05/25	1	43.95	1	42.95	43.05	0	6,161	0.00%
2021/05/24	3	44.38	2	44.20	43.85	1	6,157	0.02%
2021/05/21	3	44.10	6	43.78	43.95	-3	6,168	-0.05%
2021/05/20	11	45.97	3	45.98	43.95	8	6,150	0.13%
2021/05/19	15	48.86	8	48.66	46.70	7	5,957	0.12%
2021/05/18	17	48.36	1	48.15	48.00	16	5,696	0.28%
2021/05/17	5	48.12	17	48.38	48.45	-12	5,364	-0.22%
2021/05/14	20	44.15	7	44.44	44.05	13	5,053	0.26%
2021/05/13	0	0.00	5	39.39	42.15	-5	4,831	-0.10%
2021/05/12	7	38.22	2	40.30	38.35	5	4,786	0.10%
2021/05/11	1	40.10	1	40.55	40.00	0	4,733	0.00%
2021/05/10	1	42.95	0	0.00	42.80	1	4,823	0.02%
2021/05/04	2	43.15	0	0.00	44.10	2	5,669	0.04%
2021/05/03	0	0.00	1	46.70	46.60	-1	6,026	-0.02%
2021/04/29	0	0.00	1	48.70	47.75	-1	6,040	-0.02%
2021/04/28	1	48.65	1	48.40	48.00	0	6,127	0.00%
2021/04/27	0	0.00	2	48.38	48.20	-2	6,175	-0.03%
2021/04/26	3	47.23	0	0.00	46.90	3	6,181	0.05%
2021/04/22	0	0.00	4	47.30	46.65	-4	6,265	-0.06%
2021/04/21	7	48.74	0	0.00	48.60	7	6,222	0.11%
2021/04/20	1	49.30	1	49.85	49.25	0	6,226	0.00%
2021/04/19	0	0.00	1	50.00	50.10	-1	6,235	-0.02%
2021/04/15	2	49.18	1	49.65	49.40	1	6,252	0.02%
2021/04/14	3	50.18	2	49.68	49.05	1	6,336	0.02%
2021/04/13	17	51.75	27	53.54	50.10	-10	6,449	-0.16%
2021/04/12	12	50.93	9	50.87	51.00	3	6,321	0.05%
2021/04/09	10	51.18	3	51.00	50.50	7	6,338	0.11%
2021/04/08	4	52.03	13	51.95	51.80	-9	6,406	-0.14%
2021/04/07	27	51.42	18	51.46	51.70	9	6,357	0.14%
2021/04/06	42	51.94	25	52.26	52.30	17	6,261	0.27%
2021/04/01	8	49.94	4	49.90	50.10	4	5,963	0.07%
2021/03/31	2	47.63	2	47.58	47.95	0	5,904	0.00%
2021/03/30	0	0.00	4	46.03	46.80	-4	5,944	-0.07%
2021/03/29	0	0.00	6	46.48	46.00	-6	6,055	-0.10%
2021/03/26	16	46.48	21	46.37	46.20	-5	6,150	-0.08%
2021/03/25	1	49.55	1	49.45	49.40	0	5,968	0.00%
2021/03/24	3	49.57	1	49.45	49.45	2	6,027	0.03%
2021/03/23	5	50.10	16	50.00	50.00	-11	6,012	-0.18%
2021/03/22	12	49.87	1	50.30	48.40	11	5,929	0.19%
2021/03/19	5	49.05	3	49.08	49.15	2	5,962	0.03%
2021/03/18	0	0.00	10	49.45	49.45	-10	5,930	-0.17%
2021/03/17	13	48.39	5	48.40	48.50	8	6,020	0.13%
2021/03/16	1	47.50	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	21	47.46	47.85	-21	6,151	-0.34%
2021/03/12	20	46.75	2	46.90	46.70	18	6,255	0.29%
2021/03/11	0	0.00	13	45.18	45.70	-13	6,520	-0.20%
2021/03/08	13	44.43	0	0.00	43.70	13	6,785	0.19%
2021/03/05	1	44.10	0	0.00	44.05	1	6,866	0.01%
2021/03/03	1	45.45	0	0.00	46.10	1	7,102	0.01%
2021/02/24	0	0.00	1	46.80	46.65	-1	7,494	-0.01%
2021/02/23	0	0.00	1	46.85	47.05	-1	7,548	-0.01%
2021/02/22	0	0.00	1	46.25	46.25	-1	7,792	-0.01%
2021/02/18	0	0.00	2	44.78	44.75	-2	8,052	-0.02%
2021/02/17	3	43.68	27	43.86	43.50	-24	8,142	-0.29%
2021/02/04	0	0.00	3	46.52	45.90	-3	8,372	-0.04%
2021/02/03	2	46.48	0	0.00	46.05	2	8,611	0.02%
2021/02/02	3	46.10	2	46.85	47.05	1	9,071	0.01%
2021/02/01	0	0.00	13	47.86	46.10	-13	9,154	-0.14%
2021/01/29	4	45.95	3	46.88	45.30	1	9,183	0.01%
2021/01/28	16	47.54	6	47.96	46.90	10	9,305	0.11%
2021/01/27	3	48.83	12	49.43	47.60	-9	9,417	-0.10%
2021/01/26	50	49.86	11	49.93	48.80	39	9,415	0.41%
2021/01/25	4	50.36	4	51.45	51.80	0	9,068	0.00%
2021/01/22	0	0.00	1	46.85	47.15	-1	9,049	-0.01%
2021/01/21	3	46.05	11	47.23	46.05	-8	9,562	-0.08%
2021/01/20	2	44.85	4	45.33	44.75	-2	9,710	-0.02%
2021/01/15	1	45.70	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.15	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	1	47.60	47.85	-1	10,288	-0.01%
2021/01/12	2	47.98	2	48.05	46.75	0	10,447	0.00%
2021/01/11	1	46.00	0	47.35	47.95	1	10,593	0.01%
2021/01/08	0	0.00	0	47.95	47.70	0	10,854	0.00%
2021/01/07	1	47.90	3	47.47	47.90	-2	11,012	-0.02%
2021/01/06	2	46.35	9	46.64	46.10	-7	11,545	-0.06%
2021/01/05	2	48.20	2	48.25	47.40	0	11,670	0.00%
2021/01/04	3	49.23	6	48.73	48.65	-3	11,975	-0.03%
2020/12/31	1	51.00	11	50.61	49.95	-10	12,299	-0.08%
2020/12/29	4	48.78	4	49.20	48.65	0	13,953	0.00%
2020/12/28	1	48.55	2	48.70	48.70	-1	14,744	-0.01%
2020/12/25	1	49.70	0	0.00	49.10	1	15,292	0.01%
2020/12/24	6	49.67	3	49.62	49.85	3	15,589	0.02%
2020/12/23	6	48.20	2	49.03	48.05	4	15,999	0.03%
2020/12/22	2	50.08	3	50.40	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	2	49.10	49.00	-2	16,405	-0.01%
2020/12/18	6	49.32	0	0.00	48.55	6	16,703	0.04%
2020/12/17	3	49.83	2	50.10	49.80	1	16,903	0.01%
2020/12/15	2	50.00	0	0.00	49.95	2	17,679	0.01%
2020/12/11	8	50.19	9	50.08	49.60	-1	18,149	-0.01%
2020/12/10	1	50.40	6	51.03	50.00	-5	18,917	-0.03%
2020/12/09	22	51.75	18	52.63	51.70	4	19,978	0.02%
2020/12/08	7	52.59	5	52.52	53.00	2	20,588	0.01%
2020/12/07	18	51.30	8.6	52.45	51.10	9.4	21,166	0.04%
2020/12/04	2.1	56.08	3	56.27	55.60	-0.9	21,372	0.00%
2020/12/03	6.1	56.22	11	55.85	56.00	-4.9	22,484	-0.02%
2020/12/02	7.1	57.35	0	0.00	57.30	7.1	22,967	0.03%
2020/12/01	7.3	59.21	3	59.37	58.70	4.3	22,885	0.02%
2020/11/30	13	59.11	7	59.60	59.60	6	22,824	0.03%
2020/11/27	7	57.53	15	58.42	59.00	-8	22,754	-0.04%
2020/11/26	2	56.80	1	57.00	57.30	1	22,648	0.00%
2020/11/25	7	57.49	4	56.90	57.30	3	22,623	0.01%
2020/11/24	14	59.21	2	59.40	58.60	12	22,575	0.05%
2020/11/23	1	58.70	4	58.28	58.80	-3	22,488	-0.01%
2020/11/20	3	58.10	6	58.53	57.70	-3	22,423	-0.01%
2020/11/19	4	59.65	6.1	59.52	58.90	-2.1	22,402	-0.01%
2020/11/18	6	58.02	2	58.00	58.20	4	22,172	0.02%
2020/11/17	2	56.50	1	56.50	56.90	1	22,218	0.00%
2020/11/16	1	57.70	10	57.62	57.60	-9	22,288	-0.04%
2020/11/13	4	58.40	7	57.80	57.70	-3	22,387	-0.01%
2020/11/12	18	57.28	18	57.27	57.00	0	22,431	0.00%
2020/11/11	23	57.16	19	55.99	57.00	4	22,480	0.02%
2020/11/10	38	56.49	41	56.83	55.50	-3	22,356	-0.01%
2020/11/09	3	61.20	2	61.10	61.40	1	22,067	0.00%
2020/11/06	5	60.42	1	60.40	60.20	4	22,089	0.02%
2020/11/05	17	61.76	4	61.60	61.40	13	22,156	0.06%
2020/11/04	3	61.77	6	62.02	62.10	-3	22,340	-0.01%
2020/11/03	6	62.30	16	62.21	61.80	-10	22,675	-0.04%
2020/11/02	18	62.09	9	61.97	61.70	9	23,534	0.04%
2020/10/30	23	64.91	13	63.32	62.20	10	24,425	0.04%
2020/10/29	12	65.63	15	65.05	66.50	-3	24,742	-0.01%
2020/10/28	15	63.35	7	63.59	63.50	8	24,299	0.03%
2020/10/27	18	63.31	19	63.24	63.30	-1	24,240	0.00%
2020/10/26	4	61.03	2	62.10	60.70	2	23,993	0.01%
2020/10/23	3	62.77	2	63.50	62.60	1	24,069	0.00%
2020/10/22	2	62.60	0	0.00	62.80	2	24,313	0.01%
2020/10/21	0	0.00	31	62.30	62.70	-31	24,494	-0.13%
2020/10/20	3	62.50	3	63.83	62.50	0	24,854	0.00%
2020/10/19	5	62.90	22	62.93	62.20	-17	24,855	-0.07%
2020/10/16	5	65.32	13	63.95	63.00	-8	24,855	-0.03%
2020/10/15	11	67.69	8	67.28	66.80	3	24,894	0.01%
2020/10/14	14	68.71	29	68.63	67.30	-15	25,105	-0.06%
2020/10/13	16	68.24	7	67.94	67.20	9	25,279	0.04%
2020/10/12	15	67.83	34	67.32	67.70	-19	25,195	-0.08%
2020/10/08	17	68.18	17	68.26	67.50	0	25,336	0.00%
2020/10/07	18	67.74	59	67.83	68.10	-41	25,620	-0.16%
2020/10/06	110	67.44	84	67.20	67.50	26	25,528	0.10%	大買/
2020/10/05	40	63.64	43	64.00	66.50	-3	24,601	-0.01%
2020/09/30	17	60.75	17	61.22	60.50	0	24,577	0.00%
2020/09/29	12	60.94	9	60.64	60.10	3	24,713	0.01%
2020/09/28	11	61.32	17	62.89	63.00	-6	24,954	-0.02%
2020/09/25	16	60.18	20	59.49	59.10	-4	24,564	-0.02%
2020/09/24	1	62.90	4	63.50	62.50	-3	24,296	-0.01%
2020/09/23	6	65.00	14	65.72	64.00	-8	24,222	-0.03%
2020/09/22	5	64.44	6	63.73	66.00	-1	24,073	0.00%
2020/09/21	12	65.63	2	66.35	64.70	10	23,946	0.04%
2020/09/18	30	66.25	34	65.88	65.80	-4	23,911	-0.02%
2020/09/17	21	63.39	32	63.62	64.00	-11	23,321	-0.05%
2020/09/16	6	64.12	19	64.73	64.00	-13	23,269	-0.06%
2020/09/15	88	64.85	59	64.75	63.70	29	22,979	0.13%
2020/09/14	57	60.65	27	59.98	64.10	30	22,178	0.14%
2020/09/11	36	62.90	58	62.42	58.30	-22	21,177	-0.10%
2020/09/10	69	66.04	42	66.23	64.30	27	20,578	0.13%
2020/09/09	12	67.40	12	67.32	68.00	0	19,988	0.00%
2020/09/08	22	71.28	29	73.35	67.20	-7	19,686	-0.04%
2020/09/07	24	79.80	27	75.73	71.10	-3	19,288	-0.02%
2020/09/04	2	78.00	2	72.00	79.00	0	19,331	0.00%
2020/09/03	11	76.94	6	76.60	79.00	5	19,716	0.03%
2020/09/02	4	76.45	0	0.00	76.60	4	20,043	0.02%
2020/09/01	4	70.30	2	70.10	69.70	2	20,193	0.01%
2020/08/31	7	68.96	9	67.79	70.00	-2	20,472	-0.01%
2020/08/28	12	65.35	3	63.03	65.90	9	20,493	0.04%
2020/08/27	2	60.00	0	0.00	60.00	2	20,537	0.01%
2020/08/26	10	60.23	10	61.10	59.50	0	20,496	0.00%
2020/08/25	5	60.18	5	59.26	60.30	0	20,463	0.00%
2020/08/21	23	55.30	5	55.36	56.40	18	20,321	0.09%
2020/08/20	7	50.34	21	52.43	52.90	-14	20,139	-0.07%
2020/08/19	9	56.81	17	58.00	55.10	-8	19,896	-0.04%
2020/08/18	9	59.00	4.1	57.68	59.00	4.9	19,748	0.02%
2020/08/17	9	54.64	4	54.05	55.80	5	19,661	0.03%
2020/08/14	10	48.14	9	47.79	50.80	1	19,553	0.01%
2020/08/13	31	47.33	17	47.97	48.15	14	19,424	0.07%
2020/08/12	13	45.15	22	44.75	45.80	-9	19,225	-0.05%
2020/08/11	18	47.26	12	46.72	46.35	6	19,088	0.03%
2020/08/10	7	44.02	9	44.09	45.00	-2	18,843	-0.01%
2020/08/07	11	43.38	20	43.43	43.25	-9	18,500	-0.05%
2020/08/06	109	43.20	100	43.29	43.50	9	17,960	0.05%	大買/
2020/08/05	99	39.70	100	39.69	41.35	-1	16,997	-0.01%
2020/08/04	25	38.17	20	38.89	39.60	5	15,891	0.03%
2020/08/03	0	0.00	1	35.55	36.00	-1	15,217	-0.01%
2020/07/31	7	36.16	2	35.60	35.75	5	15,184	0.03%
2020/07/30	4	36.39	6	36.41	36.70	-2	15,056	-0.01%
2020/07/29	5	35.04	4	35.33	35.65	1	14,890	0.01%
2020/07/28	2	35.18	35	35.50	34.30	-33	14,733	-0.22%
2020/07/27	46	36.43	28	36.26	35.75	18	14,450	0.12%
2020/07/24	51	37.23	38	36.83	36.95	13	14,200	0.09%
2020/07/23	13	36.58	21	36.46	36.50	-8	13,766	-0.06%
2020/07/22	2	35.33	2	35.40	36.20	0	13,647	0.00%
2020/07/21	19	35.14	20	34.95	34.50	-1	13,472	-0.01%
2020/07/20	10	34.03	7	34.81	33.70	3	13,268	0.02%
2020/07/17	31	38.65	47	38.30	37.40	-16	12,881	-0.12%
2020/07/16	31	36.16	51	36.62	37.00	-20	12,208	-0.16%
2020/07/15	57	37.46	61	38.30	36.10	-4	12,035	-0.03%
2020/07/14	80	37.27	89	39.07	38.05	-9	11,593	-0.08%
2020/07/13	70	37.21	67	37.11	36.50	3	11,051	0.03%
2020/07/10	26	35.51	25	36.13	35.30	1	10,684	0.01%
2020/07/09	87.1	39.97	55	39.57	37.35	32.1	10,324	0.31%
2020/07/08	42	37.41	29	37.46	37.70	13	9,539	0.14%
2020/07/07	120	33.57	206	33.23	34.85	-86	8,843	-0.97%	大買/大賣/
2020/07/06	56	29.92	48	31.70	31.70	8	8,261	0.10%
2020/07/03	82	28.99	4	28.80	28.95	78	8,241	0.95%
2020/07/02	23	28.53	2	28.35	28.40	21	8,172	0.26%
2020/07/01	6	28.28	4	28.00	28.10	2	8,109	0.02%
2020/06/30	4	28.78	2	28.78	29.00	2	7,921	0.03%
2020/06/29	5	26.61	12	26.62	26.85	-7	7,802	-0.09%
2020/06/24	2	24.45	10	24.20	24.45	-8	7,666	-0.10%
2020/06/23	12	23.18	1	23.40	23.20	11	7,599	0.14%
2020/06/22	9	25.74	26	24.88	24.15	-17	7,488	-0.23%
2020/06/19	1	25.90	11	25.74	26.40	-10	7,418	-0.13%
2020/06/18	2	25.80	1	26.90	26.90	1	7,306	0.01%
2020/06/17	0	0.00	1	24.00	24.50	-1	7,128	-0.01%
2020/06/16	4	23.64	0	0.00	23.55	4	7,031	0.06%
2020/06/15	0	0.00	3	23.77	24.25	-3	6,945	-0.04%
2020/06/12	46	21.97	60	21.37	22.85	-14	6,741	-0.21%
2020/06/11	138	21.86	170	21.56	20.80	-32	6,005	-0.53%	大買/大賣/
2020/06/10	86	20.00	2	19.45	20.15	84	5,442	1.54%
2020/06/09	4	18.24	5	18.10	18.35	-1	5,048	-0.02%
2020/06/05	3	16.05	0	0.00	15.95	3	4,555	0.07%
2020/06/03	1	14.70	1	14.25	14.15	0	4,339	0.00%
2020/05/27	1	13.70	0	0.00	13.40	1	5,195	0.02%
2020/05/25	1	13.90	0	0.00	13.70	1	5,457	0.02%
2020/05/13	0	0.00	1	13.75	13.60	-1	5,542	-0.02%
2020/05/11	0	0.00	10	13.30	13.20	-10	5,495	-0.18%
2020/05/07	6	13.68	5	13.52	13.50	1	5,447	0.02%
2020/05/05	0	0.00	2	12.50	12.55	-2	5,265	-0.04%
2020/05/04	0	0.00	8	12.45	12.55	-8	5,222	-0.15%
2020/04/30	8	12.34	0	0.00	12.20	8	5,171	0.15%
2020/04/29	0	0.00	1	12.10	12.10	-1	5,130	-0.02%
2020/04/27	0	0.00	3	12.25	11.85	-3	5,036	-0.06%
2020/04/23	2	12.10	4	11.86	11.90	-2	4,903	-0.04%
2020/04/21	1	11.70	0	0.00	11.70	1	4,677	0.02%
2020/04/17	4	11.25	3	11.20	11.20	1	4,476	0.02%
2020/04/16	12	11.44	1	11.85	11.70	11	4,397	0.25%
2020/04/15	0	0.00	1	11.10	11.20	-1	4,249	-0.02%
2020/04/14	1	11.15	0	0.00	11.20	1	4,222	0.02%
2020/04/08	6	11.78	10	11.68	11.45	-4	4,009	-0.10%
2020/04/07	0	0.00	1	11.80	11.80	-1	3,856	-0.03%
2020/04/06	10	10.41	0	0.00	10.75	10	3,713	0.27%
2020/03/26	3	9.64	2	9.49	9.51	1	3,417	0.03%
2020/03/25	0	0.00	1	9.54	9.54	-1	3,367	-0.03%
2020/03/18	1	9.35	0	0.00	9.09	1	3,189	0.03%
2020/03/09	1	12.40	1	12.60	11.60	0	2,681	0.00%
2020/03/04	0	0.00	2	13.25	13.50	-2	2,074	-0.10%
2020/03/02	2	12.25	2	12.35	12.30	0	1,581	0.00%
2020/02/26	0	0.00	81	12.41	12.75	-81	1,355	-5.97%
2020/02/25	1	12.25	1	11.90	11.80	0	1,144	0.00%
2020/02/24	2	12.40	0	0.00	12.05	2	1,067	0.19%
2020/02/20	4	12.45	4	12.35	12.60	0	957	0.00%
2020/02/19	1	12.20	1	12.30	12.25	0	794	0.00%
2020/02/18	0	0.00	1	11.55	12.30	-1	687	-0.15%
2020/02/17	0	0.00	2	11.30	11.20	-2	564	-0.35%
2020/02/13	0	0.00	3	10.70	10.75	-3	485	-0.62%
2020/02/12	0.1	10.60	0	0.00	10.60	0.1	469	0.02%
2020/02/11	6	10.20	0	0.00	10.35	6	429	1.40%
2019/11/28	0	0.00	1	10.15	10.25	-1	450	-0.22%
2019/10/28	1	10.95	9	11.26	11.30	-8	468	-1.71%
2019/10/21	1	10.60	0	0.00	10.45	1	466	0.21%
2019/09/18	1	10.75	0	0.00	10.75	1	481	0.21%
2019/09/12	1	11.00	0	0.00	10.95	1	503	0.20%
2019/09/11	1	11.10	3	11.00	10.95	-2	502	-0.40%
2019/08/26	0	0.00	2	10.60	10.65	-2	443	-0.45%
2019/08/08	0	0.00	2	10.70	10.75	-2	505	-0.40%
2019/08/01	0	0.00	1	11.20	11.45	-1	699	-0.14%
2019/07/26	1	11.40	35	11.44	11.65	-34	778	-4.37%
2019/07/24	6	11.38	0	0.00	11.35	6	805	0.74%
2019/07/23	30	11.60	3	11.52	11.60	27	807	3.35%
2019/07/16	1	11.40	0	0.00	11.35	1	832	0.12%
2019/07/12	0	0.00	4	11.51	11.60	-4	970	-0.41%
2019/07/11	0	0.00	9	11.45	11.40	-9	974	-0.92%
2019/07/10	0	0.00	16	11.20	11.20	-16	972	-1.64%
2019/07/04	2	11.10	0	0.00	11.15	2	1,135	0.18%
2019/07/03	1	11.10	0	0.00	11.05	1	1,165	0.09%
2019/07/02	0	0.00	1	11.20	11.05	-1	1,188	-0.08%
2019/06/24	1	11.40	0	0.00	11.35	1	1,444	0.07%
2019/06/11	1	10.90	0	0.00	10.90	1	1,520	0.07%
2019/05/21	0	0.00	2	11.00	10.95	-2	1,807	-0.11%
2019/05/16	0	0.00	2	11.55	11.35	-2	1,786	-0.11%
2019/05/15	2	11.95	10	11.95	11.75	-8	1,788	-0.45%
2019/05/14	2	12.60	0	0.00	12.60	2	1,744	0.11%
2019/05/13	15	12.87	0	0.00	12.75	15	1,735	0.86%
2019/05/10	0	0.00	2	13.10	12.95	-2	1,725	-0.12%
2019/05/09	22	13.32	6	13.31	13.05	16	1,687	0.95%
2019/05/07	4	13.00	0	0.00	13.05	4	1,494	0.27%
2019/05/02	0	0.00	4	12.65	12.80	-4	1,454	-0.28%
2019/04/30	0	0.00	2	12.20	12.25	-2	1,425	-0.14%
2019/04/23	2	12.95	0	0.00	12.90	2	1,408	0.14%
2019/04/22	0	0.00	1	13.05	12.90	-1	1,395	-0.07%
2019/04/19	3	13.50	1	13.35	13.20	2	1,369	0.15%
2019/04/18	2	13.05	0	0.00	13.10	2	1,262	0.16%
2019/04/17	2	12.80	0	0.00	13.00	2	1,228	0.16%
2019/04/12	0	0.00	1	12.75	12.80	-1	1,216	-0.08%
2019/04/11	6	13.26	471	13.29	12.95	-465	1,202	-38.67%	大賣/鉅額交易
2019/04/10	138	12.82	1	12.85	12.90	137	1,082	12.65%	大買/鉅額交易
2019/04/09	30	13.05	0	0.00	12.95	30	1,062	2.82%
2019/04/08	125	13.06	3	13.22	13.10	122	1,030	11.83%	大買/鉅額交易
2019/04/03	178	13.12	4	13.15	13.20	174	1,006	17.30%	大買/鉅額交易
2019/04/02	2	13.13	3	13.08	13.20	-1	982	-0.10%
2019/04/01	0	0.00	3	12.88	13.20	-3	929	-0.32%
2019/03/29	2	12.10	3	12.40	12.40	-1	852	-0.12%
2019/03/28	8	11.80	0	0.00	11.85	8	777	1.03%
2019/03/25	0	0.00	6	11.45	11.45	-6	741	-0.81%
2019/03/21	0	0.00	3	12.05	11.90	-3	718	-0.42%
2019/03/20	8	12.00	0	0.00	12.05	8	706	1.13%
2019/03/12	1	12.00	0	0.00	11.85	1	654	0.15%
2019/03/06	2	11.75	2	11.80	11.70	0	615	0.00%
2019/03/05	2	11.40	0	0.00	11.35	2	628	0.32%
2019/03/04	0	0.00	2	11.30	11.55	-2	633	-0.32%
2019/02/26	1	11.65	10	11.85	11.60	-9	593	-1.52%
2019/02/25	33	11.96	29	11.80	11.80	4	580	0.69%
2019/02/22	13	11.95	0	0.00	11.95	13	549	2.37%
2019/02/21	10	11.35	0	0.00	11.40	10	462	2.16%
2019/01/24	0	0.00	14	10.75	10.65	-14	467	-2.99%
2019/01/18	16	10.75	0	0.00	10.75	16	461	3.47%
2018/12/26	0	0.00	1	10.30	10.20	-1	462	-0.22%
2018/12/21	0	0.00	8	10.16	10.15	-8	456	-1.75%
2018/12/17	5	10.70	0	0.00	10.60	5	458	1.09%
2018/12/14	10	10.55	0	0.00	10.80	10	461	2.17%
2018/10/12	0	0.00	15	9.22	9.40	-15	545	-2.75%
2018/09/10	0	0.00	10	11.35	10.95	-10	659	-1.52%
2018/09/07	0	0.00	6	11.82	11.70	-6	652	-0.92%
2018/09/04	10	12.30	0	0.00	12.30	10	688	1.45%
2018/08/10	2	13.70	0	0.00	13.15	2	1,193	0.17%
2018/08/07	1	13.60	4	13.35	13.35	-3	1,197	-0.25%
2018/08/03	4	13.10	0	0.00	13.15	4	1,148	0.35%
2018/07/30	1	13.10	0	0.00	12.95	1	1,190	0.08%
2018/07/09	0	0.00	1	12.90	12.70	-1	1,184	-0.08%
2018/07/06	1	12.50	0	0.00	12.40	1	1,175	0.09%
2018/07/04	0	0.00	10	12.37	12.30	-10	1,159	-0.86%
2018/06/20	0	0.00	2	12.60	12.60	-2	1,228	-0.16%
2018/06/08	10	14.00	8	13.90	13.60	2	1,226	0.16%
2018/06/07	2	13.80	0	0.00	13.60	2	1,439	0.14%
2018/06/01	2	13.95	2	13.73	13.20	0	1,358	0.00%
2018/05/31	0	0.00	1	12.95	13.00	-1	1,280	-0.08%
2018/05/29	1	13.00	0	0.00	12.85	1	1,337	0.07%
2018/04/17	0	0.00	3	12.85	12.70	-3	2,963	-0.10%
2018/04/13	3	13.35	0	0.00	13.30	3	2,979	0.10%
2018/03/19	8	13.78	0	0.00	13.70	8	3,724	0.21%
2018/03/15	0	0.00	40	14.00	13.80	-40	3,714	-1.08%
2018/03/13	48	14.28	16	14.04	14.05	32	3,692	0.87%
2018/03/08	5	13.70	0	0.00	13.70	5	3,479	0.14%
2018/03/07	7	13.70	0	0.00	13.70	7	3,499	0.20%
2018/03/05	9	14.19	2	13.95	14.15	7	3,535	0.20%
2018/02/27	1	13.45	0	0.00	13.35	1	3,628	0.03%
2018/02/26	16	13.65	0	0.00	13.75	16	3,769	0.42%
2018/02/07	0	0.00	4	13.25	12.90	-4	4,025	-0.10%
2018/02/05	0	0.00	1	14.55	14.50	-1	4,389	-0.02%
2018/02/01	1	15.15	2	15.38	15.15	-1	5,000	-0.02%
2018/01/30	2	15.45	2	15.85	15.35	0	5,103	0.00%
2018/01/29	2	16.05	0	0.00	16.05	2	5,024	0.04%
2018/01/26	21	15.00	20	14.95	15.00	1	4,783	0.02%
2018/01/23	1	15.40	3	15.27	15.05	-2	4,676	-0.04%
2018/01/22	0	0.00	1	14.85	14.85	-1	4,504	-0.02%
2018/01/19	2	15.13	0	0.00	15.20	2	4,448	0.04%
2018/01/18	0	0.00	10	14.50	14.35	-10	4,172	-0.24%
2018/01/17	13	14.70	0	0.00	14.65	13	4,138	0.31%
2018/01/11	2	13.90	0	0.00	13.70	2	4,073	0.05%
2018/01/05	5	14.10	0	0.00	14.10	5	3,982	0.13%
2018/01/03	0	0.00	15	14.47	14.55	-15	3,920	-0.38%
2018/01/02	35	13.90	2	13.90	14.05	33	3,853	0.86%