圓剛 (2417)-永豐金-埔里券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
49.15
漲跌
▲4.45
漲幅
+9.96%
成交量
19,393張
產業
上市電腦週邊類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	48.53	4	49.13	49.15	4	6,451	0.06%
2024/05/31	0	0.00	1	45.00	44.70	-1	6,754	-0.01%
2024/05/30	2	45.65	0	0.00	44.70	2	6,765	0.03%
2024/05/29	9.1	46.66	13	47.77	46.75	-3.9	7,037	-0.06%
2024/05/28	9	45.73	5	46.60	45.40	4	6,810	0.06%
2024/05/27	5	44.92	6	45.11	45.25	-1	6,687	-0.01%
2024/05/24	3	42.47	4	42.98	42.65	-1	6,407	-0.02%
2024/05/23	2	42.48	2	44.33	41.95	0	6,408	0.00%
2024/05/22	11.1	43.02	8	42.89	43.35	3.1	6,408	0.05%
2024/05/21	1	40.15	17	40.13	40.75	-16	6,446	-0.25%
2024/05/20	21	39.00	4	38.83	38.55	17	6,384	0.27%
2024/05/17	22	39.91	12	40.66	40.00	10	6,352	0.16%
2024/05/16	2	39.75	5	39.69	40.75	-3	6,019	-0.05%
2024/05/09	7	38.12	0	0.00	37.85	7	5,913	0.12%
2024/05/07	1	38.15	1	36.70	38.20	0	5,878	0.00%
2024/04/24	0	0.00	3	37.15	36.80	-3	5,941	-0.05%
2024/04/17	0	0.00	1	38.90	38.75	-1	5,882	-0.02%
2024/04/16	1	38.95	0	0.00	38.60	1	5,885	0.02%
2024/04/12	1	42.45	1	42.90	42.80	0	5,859	0.00%
2024/04/11	0	0.00	1	42.15	42.00	-1	5,832	-0.02%
2024/04/10	1	44.05	2	45.15	43.90	-1	5,772	-0.02%
2024/04/09	0	0.00	1	43.85	43.70	-1	5,767	-0.02%
2024/04/08	0.2	45.15	2	44.60	44.30	-1.8	5,749	-0.03%
2024/04/02	9	45.72	4	46.29	45.00	5	5,733	0.09%
2024/04/01	3	44.52	5	45.08	44.60	-2	5,630	-0.04%
2024/03/29	2	43.55	1	44.60	43.40	1	5,542	0.02%
2024/03/28	3	44.12	0	0.00	44.65	3	5,483	0.05%
2024/03/27	19	45.08	19	44.81	45.45	0	5,406	0.00%
2024/03/26	50	48.46	95	50.20	46.20	-45	5,295	-0.85%
2024/03/22	0.2	49.85	4	49.35	50.70	-3.8	4,833	-0.08%
2024/03/21	1	46.05	0	0.00	47.80	1	4,780	0.02%
2024/03/20	3	44.90	0	0.00	45.05	3	4,796	0.06%
2024/03/18	11	46.85	2	47.20	47.90	9	4,975	0.18%
2024/03/15	4	47.94	1	46.60	46.55	3	5,080	0.06%
2024/03/14	1	49.35	0	0.00	49.35	1	5,140	0.02%
2024/03/13	5	47.48	5	47.60	49.00	0	5,148	0.00%
2024/03/12	9	49.42	6	49.51	49.70	3	5,181	0.06%
2024/03/11	55	53.24	33	52.82	51.50	22	5,293	0.42%
2024/03/08	20	51.38	34	52.27	50.90	-14	5,071	-0.28%
2024/03/07	64	53.61	60	54.15	52.80	4	4,889	0.08%
2024/03/06	7	49.04	36	51.60	52.20	-29	4,241	-0.68%
2024/03/05	7	46.11	4.5	47.50	47.50	2.5	3,711	0.07%
2024/03/04	60	40.05	45.5	42.80	43.20	14.5	3,668	0.40%
2024/02/29	0	0.00	2	38.90	39.00	-2	3,325	-0.06%
2024/02/26	2	36.95	0	0.00	36.75	2	4,034	0.05%
2024/02/23	7	37.83	5	37.50	36.95	2	4,044	0.05%
2024/02/22	3	37.75	0	0.00	38.55	3	4,027	0.07%
2024/01/25	1	34.00	1	33.10	33.00	0	6,958	0.00%
2024/01/16	0	0.00	1	32.45	32.10	-1	7,776	-0.01%
2024/01/11	0	0.00	1	33.10	33.00	-1	7,814	-0.01%
2023/12/21	0	0.00	1	35.50	35.70	-1	9,797	-0.01%
2023/12/15	4	36.29	0.1	36.40	36.25	3.9	10,228	0.04%
2023/12/14	0	0.00	5	37.30	37.20	-5	10,270	-0.05%
2023/12/13	2	38.65	4.1	38.10	38.10	-2.1	10,327	-0.02%
2023/12/11	1	39.80	0	0.00	38.70	1	10,107	0.01%
2023/12/06	2	40.65	1	40.05	39.85	1	10,092	0.01%
2023/12/04	1	39.00	1	40.00	39.80	0	9,798	0.00%
2023/12/01	0.1	38.95	4	38.65	38.95	-3.9	9,645	-0.04%
2023/11/30	4	39.00	6	38.75	38.60	-2	9,605	-0.02%
2023/11/29	0	0.00	5	39.85	38.95	-5	9,511	-0.05%
2023/11/27	1	39.40	2	39.43	39.25	-1	9,361	-0.01%
2023/11/24	33	39.94	20	40.10	40.30	13	9,279	0.14%
2023/11/20	2	38.40	1	37.75	37.80	1	8,067	0.01%
2023/11/17	24	38.14	24	38.41	38.20	0	7,939	0.00%
2023/11/16	210	40.66	209	40.70	39.00	1	7,643	0.01%	大買/大賣/
2023/11/15	11	37.86	19.6	37.83	39.35	-8.6	6,398	-0.13%
2023/11/14	34	36.36	33	36.70	35.80	1	5,913	0.02%
2023/11/13	24	32.89	21	33.68	34.40	3	5,439	0.06%
2023/11/10	1	32.80	1	33.10	33.25	0	5,334	0.00%
2023/11/08	1	33.25	0	0.00	33.35	1	5,172	0.02%
2023/11/07	2	33.60	6	33.78	33.50	-4	5,124	-0.08%
2023/11/06	0	0.00	3	33.30	33.55	-3	5,027	-0.06%
2023/11/03	0	0.00	2	34.93	34.80	-2	4,930	-0.04%
2023/11/02	7	35.10	8	34.72	35.60	-1	4,784	-0.02%
2023/11/01	15	34.44	13	32.63	34.75	2	4,479	0.04%
2023/10/31	9	33.56	5	32.58	32.80	4	4,077	0.10%
2023/10/30	0	0.00	1	35.25	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	4	31.50	32.65	-4	3,665	-0.11%
2023/10/26	4	29.55	0	0.00	29.70	4	3,624	0.11%
2023/10/25	4	30.93	0	0.00	31.10	4	3,590	0.11%
2023/10/24	2	30.45	0	0.00	30.50	2	3,562	0.06%
2023/10/23	2	29.50	3	29.40	28.95	-1	3,532	-0.03%
2023/10/19	0	0.00	3	30.12	30.00	-3	3,484	-0.09%
2023/10/18	6	31.80	5	31.80	30.50	1	3,460	0.03%
2023/10/17	0	0.00	5	32.10	31.40	-5	3,431	-0.15%
2023/10/13	5	32.22	5	33.30	32.35	0	3,359	0.00%
2023/10/12	5	32.25	5	33.35	33.00	0	3,334	0.00%
2023/10/11	15	32.74	2	32.50	32.50	13	3,289	0.40%
2023/10/06	15	34.30	16	34.62	34.25	-1	3,221	-0.03%
2023/10/05	30	36.00	18	36.17	35.85	12	2,924	0.41%
2023/10/04	8	33.37	46	34.29	34.80	-38	2,300	-1.65%
2023/10/03	19	31.90	19	31.61	31.65	0	1,848	0.00%
2023/10/02	1	29.20	1	29.75	29.90	0	1,454	0.00%
2023/09/28	2	27.10	5	27.20	27.20	-3	1,369	-0.22%
2023/09/26	0	0.00	3	24.75	24.65	-3	1,233	-0.24%
2023/09/22	1	26.85	0	0.00	26.65	1	1,142	0.09%
2023/09/21	11	27.21	10	27.34	26.90	1	1,032	0.10%
2023/09/20	5	26.70	0	0.00	26.40	5	820	0.61%
2023/09/18	1	24.40	1	24.85	25.40	0	590	0.00%
2023/09/14	1	23.45	1	23.35	23.20	0	446	0.00%
2023/09/13	0	0.00	1	23.55	23.35	-1	427	-0.23%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/08/21	0	0.00	0.1	20.80	20.70	-0.1	293	-0.03%
2023/08/10	0.1	20.40	0	0.00	20.25	0.1	304	0.03%
2023/07/28	1	20.75	0	0.00	20.80	1	432	0.23%
2023/06/30	0	0.00	1	21.85	21.75	-1	789	-0.13%
2023/06/19	1	21.90	0	0.00	21.95	1	778	0.13%
2023/06/07	0	0.00	30	22.00	21.95	-30	773	-3.88%
2023/06/06	10	22.20	0	0.00	22.15	10	776	1.29%
2023/05/31	10	22.00	0	0.00	21.95	10	774	1.29%
2023/05/08	10	22.85	0	0.00	22.50	10	718	1.39%
2023/05/04	17	23.14	18	22.91	23.10	-1	690	-0.14%
2023/05/03	2	23.43	0	0.00	22.95	2	656	0.30%
2023/03/20	0	0.00	2	22.85	22.90	-2	390	-0.51%
2023/03/15	0	0.00	3	23.10	23.00	-3	397	-0.75%
2023/03/13	0	24.35	0	0.00	23.35	0	410	0.00%
2023/02/21	0	23.75	0	0.00	23.70	0	693	0.00%
2022/12/14	1	24.10	1	24.05	23.60	0	886	0.00%
2022/12/13	1	23.30	0	0.00	23.30	1	817	0.12%
2022/12/02	0	0.00	2	23.25	23.10	-2	941	-0.21%
2022/12/01	2	24.20	0	0.00	23.85	2	951	0.21%
2022/11/30	0	0.00	2	23.25	23.20	-2	931	-0.21%
2022/11/28	63	24.34	61	23.82	24.25	2	927	0.22%
2022/11/14	5	22.50	5	22.65	23.60	0	784	0.00%
2022/10/26	0	0.00	1	19.50	19.45	-1	727	-0.14%
2022/10/17	1	19.15	0	0.00	19.50	1	741	0.13%
2022/10/05	0	0.00	2	22.70	21.60	-2	730	-0.27%
2022/09/23	0	0.00	7	21.85	21.65	-7	653	-1.07%
2022/09/19	0	0.00	1	23.15	22.80	-1	659	-0.15%
2022/09/16	0	0.00	6	23.63	23.45	-6	657	-0.91%
2022/09/15	0	0.00	1	24.20	24.20	-1	658	-0.15%
2022/09/13	5	24.33	0	0.00	24.15	5	655	0.76%
2022/09/12	12	25.48	15	25.38	24.90	-3	650	-0.46%
2022/09/08	2	24.90	0	0.00	24.90	2	610	0.33%
2022/09/05	2	24.40	0	0.00	24.25	2	488	0.41%
2022/08/31	10	24.70	0	0.00	24.30	10	492	2.03%
2022/08/26	0	0.00	2	23.90	23.70	-2	559	-0.36%
2022/08/24	0	0.00	1	23.70	23.30	-1	567	-0.18%
2022/08/19	2	23.83	0	0.00	23.25	2	553	0.36%
2022/08/05	0	0.00	1	21.10	21.60	-1	706	-0.14%
2022/07/21	0	0.00	1	21.75	22.00	-1	1,385	-0.07%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/07/08	1	21.10	2	20.78	20.70	-1	3,631	-0.03%
2022/07/01	1	19.95	0	0.00	19.70	1	3,669	0.03%
2022/06/30	1	21.65	0	0.00	21.45	1	3,711	0.03%
2022/06/29	1	22.65	0	0.00	22.55	1	3,789	0.03%
2022/06/28	0	0.00	1	23.30	23.25	-1	3,796	-0.03%
2022/06/21	0	0.00	1	22.55	22.80	-1	3,982	-0.03%
2022/06/20	1	23.30	0	0.00	21.60	1	3,979	0.03%
2022/06/17	1	23.65	1	23.70	23.70	0	3,964	0.00%
2022/06/15	1	25.15	0	0.00	24.80	1	3,966	0.03%
2022/06/13	1	24.95	0	0.00	24.85	1	3,970	0.03%
2022/06/08	0	0.00	19	26.25	26.25	-19	3,974	-0.48%
2022/06/06	0	0.00	1	26.45	26.15	-1	3,911	-0.03%
2022/06/02	1	26.10	0	0.00	25.95	1	3,914	0.03%
2022/06/01	0	0.00	1	26.35	26.05	-1	3,924	-0.03%
2022/05/30	0	0.00	5	25.60	25.80	-5	3,919	-0.13%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/26	1	25.10	1	25.45	25.00	0	3,908	0.00%
2022/05/24	2	25.03	0	0.00	25.05	2	3,920	0.05%
2022/05/19	2	26.28	2	26.93	25.80	0	3,907	0.00%
2022/05/18	1	25.85	10	26.15	26.15	-9	3,836	-0.23%
2022/05/13	5	24.60	0	0.00	25.35	5	3,815	0.13%
2022/05/12	1	25.45	5	24.97	24.20	-4	3,798	-0.11%
2022/05/11	0	0.00	15	27.21	26.75	-15	3,771	-0.40%
2022/05/05	0	0.00	1	28.60	28.65	-1	3,680	-0.03%
2022/05/04	1	28.60	0	27.85	28.25	1	3,661	0.03%
2022/05/03	0	0.00	2.9	28.08	28.00	-2.9	3,645	-0.08%
2022/04/29	2	30.15	2.1	29.12	29.10	-0.1	3,632	0.00%
2022/04/28	19	29.29	22	29.83	30.00	-3	3,512	-0.09%
2022/04/27	1	30.30	1	30.85	30.25	0	3,448	0.00%
2022/04/26	62	32.95	51	33.32	30.15	11	3,302	0.33%
2022/04/25	41	34.26	38	34.92	32.15	3	2,950	0.10%
2022/04/22	2	31.53	3	33.72	33.80	-1	2,202	-0.05%
2022/04/21	41	31.22	5	31.18	30.75	36	1,912	1.88%
2022/04/20	14	29.30	14	29.79	29.90	0	1,712	0.00%
2022/04/19	5	29.11	9	30.01	30.35	-4	1,600	-0.25%
2022/04/18	0	0.00	51	27.60	27.60	-51	1,408	-3.62%
2022/04/14	0	0.00	1	25.75	25.75	-1	1,553	-0.06%
2022/04/08	0	0.00	1	28.30	28.55	-1	2,323	-0.04%
2022/04/01	21	28.75	11.1	29.30	28.30	9.9	3,155	0.31%
2022/03/30	2	27.98	0	0.00	27.60	2	3,643	0.05%
2022/03/29	0.1	28.01	0	0.00	28.00	0.1	3,754	0.00%
2022/03/28	1	28.15	0	0.00	28.70	1	3,664	0.03%
2022/03/21	0	0.00	1	26.30	26.25	-1	3,576	-0.03%
2022/03/16	1	25.00	0	0.00	25.00	1	3,583	0.03%
2022/03/10	0	0.00	3.6	26.62	26.40	-3.6	3,573	-0.10%
2022/03/09	0	0.00	2	25.63	25.25	-2	3,569	-0.06%
2022/03/07	0.4	26.25	0	0.00	25.70	0.4	3,576	0.01%
2022/03/03	0	0.00	14	27.46	27.40	-14	3,634	-0.39%
2022/03/02	0	0.00	20	27.21	27.25	-20	3,664	-0.55%
2022/02/18	0	0.00	0.2	29.55	29.50	-0.2	3,694	-0.01%
2022/02/16	11	29.97	0	0.00	29.65	11	3,692	0.30%
2022/02/10	1	30.55	0	0.00	30.75	1	3,678	0.03%
2022/02/09	0.1	31.45	10	31.40	31.65	-9.9	3,669	-0.27%
2022/01/21	10	32.53	6	32.84	32.00	4	3,640	0.11%
2022/01/20	5	32.70	2	32.75	32.60	3	3,630	0.08%
2022/01/19	44	33.23	43	33.51	33.30	1	3,613	0.03%
2022/01/18	5	32.60	6	33.02	32.45	-1	3,561	-0.03%
2022/01/17	2	33.00	4	33.18	33.00	-2	3,541	-0.06%
2022/01/14	12	31.89	3	32.40	32.80	9	3,515	0.26%
2022/01/13	1	33.50	3	33.60	32.85	-2	3,510	-0.06%
2022/01/12	8	33.01	1	33.30	33.20	7	3,504	0.20%
2022/01/11	20	33.83	11	34.40	33.70	9	3,457	0.26%
2022/01/10	11	34.73	2	34.23	34.00	9	3,372	0.27%
2022/01/07	22	36.03	7	36.69	35.15	15	3,310	0.45%
2022/01/06	30	36.41	2	36.70	37.15	28	3,281	0.85%
2022/01/05	21.1	35.38	39	35.61	37.60	-17.9	3,478	-0.51%
2022/01/04	0	0.00	26	34.70	34.70	-26	3,098	-0.84%
2022/01/03	20	32.59	22	32.72	31.55	-2	3,040	-0.07%
2021/12/30	17	31.90	21	31.85	32.00	-4	2,923	-0.14%
2021/12/29	53	33.17	38	33.40	32.80	15	2,834	0.53%
2021/12/28	9	33.13	29.1	33.23	33.55	-20.1	2,457	-0.82%
2021/12/27	12.4	30.05	51	29.89	30.50	-38.6	2,038	-1.89%
2021/12/24	18	29.81	8	29.46	30.00	10	1,708	0.59%
2021/12/23	11	26.98	8	26.34	27.30	3	1,492	0.20%
2021/12/22	0	0.00	2	25.10	24.85	-2	1,379	-0.14%
2021/12/21	0	0.00	2	24.70	24.80	-2	1,395	-0.14%
2021/12/17	5	24.58	2	24.80	24.50	3	1,465	0.20%
2021/12/16	5.1	24.45	2	24.70	24.75	3.1	1,509	0.21%
2021/12/14	0.4	24.40	8	24.38	24.35	-7.6	1,929	-0.39%
2021/12/13	0	0.00	2	25.40	25.20	-2	1,939	-0.10%
2021/12/09	0	0.00	2	25.35	25.50	-2	2,161	-0.09%
2021/12/08	2	24.80	0	0.00	25.00	2	2,164	0.09%
2021/12/03	3	25.18	4	25.30	25.30	-1	2,169	-0.05%
2021/11/29	14	26.40	12	25.65	25.10	2	2,161	0.09%
2021/11/26	0	0.00	4	25.98	26.00	-4	2,107	-0.19%
2021/11/25	0	0.00	2	25.40	25.30	-2	2,098	-0.10%
2021/11/24	0	0.00	4	25.45	25.80	-4	2,152	-0.19%
2021/11/22	2	25.25	4	25.90	25.55	-2	2,208	-0.09%
2021/11/19	0	0.00	6	25.87	25.40	-6	2,196	-0.27%
2021/11/18	0.4	26.00	4	25.90	25.85	-3.6	2,224	-0.16%
2021/11/17	4	26.90	4	26.60	26.60	0	2,221	0.00%
2021/11/15	2	27.10	2	27.35	27.35	0	2,277	0.00%
2021/11/12	2	27.15	0	0.00	27.20	2	2,338	0.09%
2021/11/11	0	0.00	3	27.45	27.40	-3	2,365	-0.13%
2021/11/10	0	0.00	13	27.55	27.40	-13	2,371	-0.55%
2021/11/09	0	0.00	4	27.60	27.40	-4	2,388	-0.17%
2021/11/08	24	27.51	0	0.00	27.55	24	2,539	0.95%
2021/11/05	5	27.50	0	0.00	27.35	5	2,547	0.20%
2021/11/04	0	0.00	13	27.70	27.80	-13	2,583	-0.50%
2021/11/01	3	27.50	2	27.70	27.50	1	2,609	0.04%
2021/10/29	2	27.10	0	0.00	27.15	2	2,650	0.08%
2021/10/26	1	27.15	4	27.15	27.15	-3	2,683	-0.11%
2021/10/22	9.6	26.57	8	26.45	26.55	1.6	2,724	0.06%
2021/10/21	4	27.10	0.6	27.10	27.35	3.4	2,756	0.12%
2021/10/20	0.4	26.30	0	0.00	26.30	0.4	2,785	0.01%
2021/10/19	0	0.00	2	25.30	25.60	-2	2,782	-0.07%
2021/10/15	2	24.10	6	24.77	24.70	-4	2,801	-0.14%
2021/10/14	13	24.42	3	24.95	24.15	10	2,784	0.36%
2021/10/12	2	27.50	0	0.00	27.10	2	2,353	0.08%
2021/09/29	7	26.22	0	0.00	26.05	7	2,348	0.30%
2021/09/27	2	28.50	0	0.00	28.10	2	2,359	0.08%
2021/09/24	2	29.10	0	0.00	29.00	2	2,361	0.08%
2021/09/17	0	0.00	4	30.76	30.50	-4	2,370	-0.17%
2021/09/16	3	30.60	0	0.00	30.50	3	2,367	0.13%
2021/09/15	7	30.87	2	30.85	30.85	5	2,371	0.21%
2021/09/14	0	0.00	4	31.20	31.00	-4	2,367	-0.17%
2021/09/13	1	29.90	2	30.05	29.85	-1	2,325	-0.04%
2021/09/10	1	30.30	0	0.00	30.05	1	2,330	0.04%
2021/09/09	10	30.01	10	30.27	31.00	0	2,295	0.00%
2021/09/08	0	0.00	18	28.74	29.80	-18	1,997	-0.90%
2021/09/07	5	26.80	0	0.00	27.10	5	1,921	0.26%
2021/09/06	11	28.70	0	0.00	27.45	11	1,919	0.57%
2021/09/03	0	0.00	1	28.40	28.25	-1	1,701	-0.06%
2021/09/02	11	28.86	6	29.17	28.40	5	1,743	0.29%
2021/09/01	0	0.00	11	29.01	29.05	-11	1,749	-0.63%
2021/08/31	3	28.42	0	0.00	28.70	3	1,753	0.17%
2021/08/26	2	28.70	0	0.00	28.30	2	1,843	0.11%
2021/08/24	2	28.15	0	0.00	28.00	2	1,923	0.10%
2021/08/23	0	0.00	2	28.60	28.60	-2	1,939	-0.10%
2021/08/20	5	27.50	7	27.77	27.70	-2	1,961	-0.10%
2021/08/19	2	27.50	2	27.25	27.05	0	1,963	0.00%
2021/08/18	0	0.00	6	28.78	28.85	-6	1,962	-0.31%
2021/08/17	4	28.40	0	0.00	27.65	4	1,982	0.20%
2021/08/16	0	0.00	5	29.05	29.15	-5	2,018	-0.25%
2021/08/13	8	29.56	0	0.00	29.00	8	2,071	0.39%
2021/08/11	2	30.90	2	30.75	30.20	0	2,587	0.00%
2021/08/10	4	30.85	0	0.00	30.80	4	2,992	0.13%
2021/08/09	17	32.59	0	0.00	31.55	17	3,314	0.51%
2021/08/06	6	34.20	0	0.00	34.10	6	3,516	0.17%
2021/08/05	1	35.30	2	35.35	35.25	-1	3,580	-0.03%
2021/08/04	3	35.85	0	35.90	35.90	3	3,700	0.08%
2021/08/03	4	35.70	5	36.32	36.65	-1	3,774	-0.03%
2021/07/30	2	34.30	2	35.70	35.20	0	3,707	0.00%
2021/07/28	6	35.30	1	35.20	35.10	5	3,714	0.13%
2021/07/21	2	39.20	0	0.00	38.80	2	3,868	0.05%
2021/07/20	2	39.60	0	0.00	39.15	2	3,889	0.05%
2021/07/19	2	40.40	0	0.00	40.45	2	3,879	0.05%
2021/07/15	1	40.40	3	41.17	41.45	-2	3,964	-0.05%
2021/07/14	2	40.55	2	40.45	40.35	0	3,971	0.00%
2021/07/13	1	40.45	6	40.38	40.30	-5	4,030	-0.12%
2021/07/12	2	39.40	4	39.80	39.95	-2	4,051	-0.05%
2021/07/09	4	39.65	0	0.00	39.35	4	4,066	0.10%
2021/07/07	1	40.35	1	40.20	40.00	0	4,313	0.00%
2021/07/06	1	40.50	0	0.00	40.30	1	4,367	0.02%
2021/07/05	1	40.60	2	40.53	40.85	-1	4,442	-0.02%
2021/07/02	1	40.10	1	40.80	40.40	0	4,509	0.00%
2021/07/01	4	40.00	1	40.10	40.00	3	4,621	0.06%
2021/06/30	3	40.20	0	0.00	40.30	3	4,965	0.06%
2021/06/29	2	40.48	0	0.00	40.25	2	5,111	0.04%
2021/06/28	7	40.79	0	0.00	40.85	7	5,212	0.13%
2021/06/25	1	41.25	0	0.00	41.05	1	5,267	0.02%
2021/06/24	3	40.30	4	41.00	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	4	40.15	40.20	-4	5,556	-0.07%
2021/06/21	3	40.08	0	0.00	39.85	3	5,636	0.05%
2021/06/18	2	40.80	0	0.00	40.70	2	5,766	0.03%
2021/06/17	2	39.90	2	41.10	41.10	0	5,835	0.00%
2021/06/16	4	40.50	0	0.00	40.30	4	5,909	0.07%
2021/06/15	4	41.55	0	0.00	41.35	4	5,947	0.07%
2021/06/11	1	41.85	1	41.85	41.80	0	5,998	0.00%
2021/06/10	2	41.98	0	0.00	42.10	2	6,036	0.03%
2021/06/09	3	41.90	0	0.00	41.75	3	6,056	0.05%
2021/06/07	6	43.03	0	0.00	42.50	6	6,168	0.10%
2021/06/03	0	0.00	2	44.55	44.40	-2	6,171	-0.03%
2021/06/02	3	44.35	3	44.10	44.20	0	6,186	0.00%
2021/06/01	4	44.06	4.1	44.49	44.70	-0.1	6,183	0.00%
2021/05/31	3	43.23	0	0.00	43.60	3	6,152	0.05%
2021/05/28	4	43.21	0	0.00	43.30	4	6,155	0.06%
2021/05/27	3.1	43.33	0	0.00	43.35	3.1	6,155	0.05%
2021/05/26	0	0.00	2	43.80	43.80	-2	6,163	-0.03%
2021/05/25	3	43.28	0	0.00	43.05	3	6,161	0.05%
2021/05/24	2	45.00	0	0.00	43.85	2	6,157	0.03%
2021/05/21	3	43.97	0	0.00	43.95	3	6,168	0.05%
2021/05/20	15	46.09	11	45.92	43.95	4	6,150	0.07%
2021/05/19	5	47.64	20	49.48	46.70	-15	5,957	-0.25%
2021/05/18	22	48.34	9	48.71	48.00	13	5,696	0.23%
2021/05/17	7	47.88	29	48.36	48.45	-22	5,364	-0.41%
2021/05/14	17	44.28	25	43.64	44.05	-8	5,053	-0.16%
2021/05/13	6	41.06	15	41.48	42.15	-9	4,831	-0.19%
2021/05/12	6	39.27	11	38.24	38.35	-5	4,786	-0.10%
2021/05/11	6	41.27	2	39.95	40.00	4	4,733	0.08%
2021/05/10	6	43.08	0	0.00	42.80	6	4,823	0.12%
2021/05/07	12	42.96	3	43.45	43.40	9	4,885	0.18%
2021/05/06	2	44.15	0	0.00	43.75	2	4,975	0.04%
2021/05/05	2	43.70	6	44.30	43.80	-4	5,101	-0.08%
2021/05/04	16	44.04	0	0.00	44.10	16	5,669	0.28%
2021/05/03	4	47.40	4	46.60	46.60	0	6,026	0.00%
2021/04/29	4	48.00	0	0.00	47.75	4	6,040	0.07%
2021/04/28	0	0.00	2	48.60	48.00	-2	6,127	-0.03%
2021/04/27	0	0.00	3	48.17	48.20	-3	6,175	-0.05%
2021/04/26	8	46.96	6	47.15	46.90	2	6,181	0.03%
2021/04/23	4	46.45	4	47.25	47.20	0	6,205	0.00%
2021/04/22	0	0.00	4	46.35	46.65	-4	6,265	-0.06%
2021/04/21	10	48.78	4	49.09	48.60	6	6,222	0.10%
2021/04/20	11	49.27	1	49.35	49.25	10	6,226	0.16%
2021/04/19	7	48.85	2	50.40	50.10	5	6,235	0.08%
2021/04/15	4	48.93	4	49.65	49.40	0	6,252	0.00%
2021/04/14	4	49.58	7	48.39	49.05	-3	6,336	-0.05%
2021/04/13	20	51.95	18	52.67	50.10	2	6,449	0.03%
2021/04/12	2	50.30	1	51.20	51.00	1	6,321	0.02%
2021/04/09	11	50.75	2	50.40	50.50	9	6,338	0.14%
2021/04/08	9	51.61	12	51.70	51.80	-3	6,406	-0.05%
2021/04/07	9	51.28	8.1	51.75	51.70	0.9	6,357	0.01%
2021/04/06	17	52.19	21	52.75	52.30	-4	6,261	-0.06%
2021/04/01	1	48.40	31	49.35	50.10	-30	5,963	-0.50%
2021/03/31	5.1	47.62	3	48.08	47.95	2.1	5,904	0.04%
2021/03/30	12	46.36	6	46.78	46.80	6	5,944	0.10%
2021/03/29	39	45.98	39	46.21	46.00	0	6,055	0.00%
2021/03/26	41	46.62	28	46.26	46.20	13	6,150	0.21%
2021/03/25	1	49.40	3	49.45	49.40	-2	5,968	-0.03%
2021/03/24	2	49.30	1	49.20	49.45	1	6,027	0.02%
2021/03/23	1	50.30	19	49.79	50.00	-18	6,012	-0.30%
2021/03/22	8	48.69	3	49.38	48.40	5	5,929	0.08%
2021/03/19	7	49.05	4	49.00	49.15	3	5,962	0.05%
2021/03/17	0	0.00	8	48.32	48.50	-8	6,020	-0.13%
2021/03/16	9	47.55	0	0.00	47.60	9	6,088	0.15%
2021/03/15	0	0.00	32	47.65	47.85	-32	6,151	-0.52%
2021/03/12	34	46.18	33	46.78	46.70	1	6,255	0.02%
2021/03/11	4	45.43	1	44.85	45.70	3	6,520	0.05%
2021/03/10	0	0.00	2	44.20	44.30	-2	6,566	-0.03%
2021/03/09	4	42.90	2	42.95	43.05	2	6,673	0.03%
2021/03/08	2	43.65	0	0.00	43.70	2	6,785	0.03%
2021/03/05	12	44.03	0	0.00	44.05	12	6,866	0.17%
2021/03/03	2	45.20	0	0.00	46.10	2	7,102	0.03%
2021/03/02	4	46.20	0	0.00	45.75	4	7,179	0.06%
2021/02/26	6	46.73	0	0.00	46.65	6	7,293	0.08%
2021/02/25	3	47.10	10	47.65	47.60	-7	7,417	-0.09%
2021/02/24	1	46.75	0	0.00	46.65	1	7,494	0.01%
2021/02/23	0	0.00	2	47.13	47.05	-2	7,548	-0.03%
2021/02/22	1	46.25	0	0.00	46.25	1	7,792	0.01%
2021/02/19	0	0.00	2	44.70	45.15	-2	7,896	-0.03%
2021/02/18	1	44.75	1	44.35	44.75	0	8,052	0.00%
2021/02/17	1	43.15	1	45.45	43.50	0	8,142	0.00%
2021/02/04	0	0.00	2	46.25	45.90	-2	8,372	-0.02%
2021/02/03	13	46.84	22	46.95	46.05	-9	8,611	-0.10%
2021/02/01	14	46.12	16	46.41	46.10	-2	9,154	-0.02%
2021/01/29	33	45.92	28	46.34	45.30	5	9,183	0.05%
2021/01/28	27	48.33	7	48.50	46.90	20	9,305	0.21%
2021/01/27	10	47.80	0	0.00	47.60	10	9,417	0.11%
2021/01/26	40	50.22	12	49.21	48.80	28	9,415	0.30%
2021/01/25	21	50.75	80	51.49	51.80	-59	9,068	-0.65%
2021/01/21	0	0.00	2	47.90	46.05	-2	9,562	-0.02%
2021/01/20	1	46.80	0	0.00	44.75	1	9,710	0.01%
2021/01/19	2	46.90	1	47.35	47.45	1	10,071	0.01%
2021/01/18	3	46.17	1	45.20	46.45	2	10,146	0.02%
2021/01/15	16	45.86	2	46.03	45.60	14	10,170	0.14%
2021/01/14	3	48.00	9	48.00	47.95	-6	10,205	-0.06%
2021/01/13	0	0.00	1	47.00	47.85	-1	10,288	-0.01%
2021/01/12	5	47.50	1	47.45	46.75	4	10,447	0.04%
2021/01/11	0	0.00	10	46.42	47.95	-10	10,593	-0.09%
2021/01/08	32	48.02	2	47.80	47.70	30	10,854	0.28%
2021/01/07	20	47.45	5	47.70	47.90	15	11,012	0.14%
2021/01/06	10	46.58	4	46.35	46.10	6	11,545	0.05%
2021/01/05	10	48.58	19	48.35	47.40	-9	11,670	-0.08%
2021/01/04	2	48.65	0	0.00	48.65	2	11,975	0.02%
2020/12/31	24	51.14	11	50.61	49.95	13	12,299	0.11%
2020/12/29	0	0.00	1	48.95	48.65	-1	13,953	-0.01%
2020/12/25	5	50.50	5	50.20	49.10	0	15,292	0.00%
2020/12/24	1	49.60	0	0.00	49.85	1	15,589	0.01%
2020/12/23	2	48.85	1	48.60	48.05	1	15,999	0.01%
2020/12/22	0	0.00	1	50.40	50.50	-1	16,303	-0.01%
2020/12/16	0	0.00	5	50.60	50.40	-5	17,059	-0.03%
2020/12/15	17	50.81	25	51.74	49.95	-8	17,679	-0.05%
2020/12/11	6	49.64	4	50.58	49.60	2	18,149	0.01%
2020/12/10	24	50.66	0	0.00	50.00	24	18,917	0.13%
2020/12/08	1	52.80	16.1	52.73	53.00	-15.1	20,588	-0.07%
2020/12/07	20	51.41	17	51.26	51.10	3	21,166	0.01%
2020/12/04	4	55.85	0	0.00	55.60	4	21,372	0.02%
2020/12/03	5	56.22	12	55.92	56.00	-7	22,484	-0.03%
2020/12/02	14	57.28	1	57.10	57.30	13	22,967	0.06%
2020/12/01	1	59.20	14	59.73	58.70	-13	22,885	-0.06%
2020/11/30	7	59.23	5	59.56	59.60	2	22,824	0.01%
2020/11/27	14	57.91	8	58.03	59.00	6	22,754	0.03%
2020/11/26	10	56.79	0	0.00	57.30	10	22,648	0.04%
2020/11/25	3	57.23	2	59.30	57.30	1	22,623	0.00%
2020/11/24	5	59.52	0	0.00	58.60	5	22,575	0.02%
2020/11/23	9	58.74	1	58.90	58.80	8	22,488	0.04%
2020/11/20	1	57.70	11	58.16	57.70	-10	22,423	-0.04%
2020/11/19	10	59.40	4	58.93	58.90	6	22,402	0.03%
2020/11/18	6	57.95	12	58.00	58.20	-6	22,172	-0.03%
2020/11/17	8	56.49	2	56.20	56.90	6	22,218	0.03%
2020/11/16	4	57.75	0	0.00	57.60	4	22,288	0.02%
2020/11/13	3	58.50	3	58.20	57.70	0	22,387	0.00%
2020/11/12	1	56.90	0	0.00	57.00	1	22,431	0.00%
2020/11/11	0	0.00	2	55.20	57.00	-2	22,480	-0.01%
2020/11/10	9	56.71	8	57.28	55.50	1	22,356	0.00%
2020/11/09	0	0.00	40	60.81	61.40	-40	22,067	-0.18%
2020/11/06	17	60.41	3	61.80	60.20	14	22,089	0.06%
2020/11/05	9	61.62	0	0.00	61.40	9	22,156	0.04%
2020/11/04	11	61.96	8	61.96	62.10	3	22,340	0.01%
2020/11/03	1	62.50	1	62.20	61.80	0	22,675	0.00%
2020/11/02	30	62.16	18	61.98	61.70	12	23,534	0.05%
2020/10/30	14	64.52	21	65.14	62.20	-7	24,425	-0.03%
2020/10/29	59	65.41	48	65.44	66.50	11	24,742	0.04%
2020/10/28	15	63.65	6	64.48	63.50	9	24,299	0.04%
2020/10/27	10	62.86	10	63.55	63.30	0	24,240	0.00%
2020/10/26	2.1	61.39	0	0.00	60.70	2.1	23,993	0.01%
2020/10/23	0	0.00	2	63.50	62.60	-2	24,069	-0.01%
2020/10/22	1	62.10	1	62.80	62.80	0	24,313	0.00%
2020/10/21	1	62.60	0	0.00	62.70	1	24,494	0.00%
2020/10/20	3	62.93	0	0.00	62.50	3	24,854	0.01%
2020/10/16	5	64.22	5	65.82	63.00	0	24,855	0.00%
2020/10/15	22	67.89	32	67.85	66.80	-10	24,894	-0.04%
2020/10/14	32	68.84	27	68.94	67.30	5	25,105	0.02%
2020/10/13	10	67.91	18	67.88	67.20	-8	25,279	-0.03%
2020/10/12	15	68.41	8	68.33	67.70	7	25,195	0.03%
2020/10/08	22	68.10	20	68.38	67.50	2	25,336	0.01%
2020/10/07	34	67.81	20	67.47	68.10	14	25,620	0.05%
2020/10/06	42	67.90	47	67.82	67.50	-5	25,528	-0.02%
2020/10/05	35	64.22	26	63.69	66.50	9	24,601	0.04%
2020/09/30	31	61.10	44	60.98	60.50	-13	24,577	-0.05%
2020/09/29	38	60.95	133	61.46	60.10	-95	24,713	-0.38%	大賣/
2020/09/28	57	61.99	51	61.79	63.00	6	24,954	0.02%
2020/09/25	44	61.13	23	61.84	59.10	21	24,564	0.09%
2020/09/24	11	63.65	18	63.35	62.50	-7	24,296	-0.03%
2020/09/23	36	65.19	31	64.84	64.00	5	24,222	0.02%
2020/09/22	43	63.64	29	63.50	66.00	14	24,073	0.06%
2020/09/21	72	66.00	42	66.07	64.70	30	23,946	0.13%
2020/09/18	35	66.40	46	66.39	65.80	-11	23,911	-0.05%
2020/09/17	17	63.91	9	63.94	64.00	8	23,321	0.03%
2020/09/16	16	64.11	13	65.03	64.00	3	23,269	0.01%
2020/09/15	78	63.76	139	64.97	63.70	-61	22,979	-0.27%	大賣/
2020/09/14	147	60.00	62	62.85	64.10	85	22,178	0.38%	大買/
2020/09/11	26	63.35	30	62.26	58.30	-4	21,177	-0.02%
2020/09/10	36	65.76	155	67.98	64.30	-119	20,578	-0.58%	大賣/鉅額交易
2020/09/09	29	67.00	3	67.73	68.00	26	19,988	0.13%
2020/09/08	61	74.15	177	69.99	67.20	-116	19,686	-0.59%	大賣/鉅額交易
2020/09/07	67	79.09	79	78.25	71.10	-12	19,288	-0.06%
2020/08/31	0	0.00	1	67.50	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	20	65.30	65.90	-20	20,493	-0.10%
2020/08/26	3	60.37	0	0.00	59.50	3	20,496	0.01%
2020/08/25	20	61.00	1	59.00	60.30	19	20,463	0.09%
2020/08/24	0	0.00	3	58.00	57.30	-3	20,381	-0.01%
2020/08/21	16	55.48	8	55.24	56.40	8	20,321	0.04%
2020/08/20	15	53.51	33	51.78	52.90	-18	20,139	-0.09%
2020/08/19	14	58.74	5	54.86	55.10	9	19,896	0.05%
2020/08/18	9	54.98	1	60.00	59.00	8	19,748	0.04%
2020/08/17	34	52.46	2	55.65	55.80	32	19,661	0.16%
2020/08/14	39	47.73	1	47.00	50.80	38	19,553	0.19%
2020/08/13	38	46.69	2	46.25	48.15	36	19,424	0.19%
2020/08/12	4	43.76	81	45.97	45.80	-77	19,225	-0.40%
2020/08/11	10	46.48	4	47.55	46.35	6	19,088	0.03%
2020/08/10	9	43.55	9	44.14	45.00	0	18,843	0.00%
2020/08/07	32	44.29	19	43.83	43.25	13	18,500	0.07%
2020/08/06	149	44.42	131	42.67	43.50	18	17,960	0.10%	大買/大賣/
2020/08/05	87	40.07	31	39.72	41.35	56	16,997	0.33%
2020/08/04	5	38.52	33	37.48	39.60	-28	15,891	-0.18%
2020/07/31	3	36.48	3	36.42	35.75	0	15,184	0.00%
2020/07/30	1	36.60	1	36.60	36.70	0	15,056	0.00%
2020/07/28	10	35.75	7	33.75	34.30	3	14,733	0.02%
2020/07/24	1	36.20	3	36.25	36.95	-2	14,200	-0.01%
2020/07/23	1	36.15	0	0.00	36.50	1	13,766	0.01%
2020/07/22	3	35.43	3	35.12	36.20	0	13,647	0.00%
2020/07/21	37	35.55	7	35.09	34.50	30	13,472	0.22%
2020/07/20	19	33.71	2	33.80	33.70	17	13,268	0.13%
2020/07/17	3	38.92	8	38.82	37.40	-5	12,881	-0.04%
2020/07/15	7	35.99	5	37.02	36.10	2	12,035	0.02%
2020/07/14	16	38.18	3	37.52	38.05	13	11,593	0.11%
2020/07/13	3	37.35	4	37.41	36.50	-1	11,051	-0.01%
2020/07/10	32	35.59	32	36.20	35.30	0	10,684	0.00%
2020/07/09	148	39.95	78	38.46	37.35	70	10,324	0.68%	大買/
2020/07/08	65	37.53	93	37.16	37.70	-28	9,539	-0.29%
2020/07/07	60	34.22	74	33.00	34.85	-14	8,843	-0.16%
2020/07/06	6	31.65	2	31.03	31.70	4	8,261	0.05%
2020/07/03	36	28.95	14	28.78	28.95	22	8,241	0.27%
2020/07/02	4	28.53	24	28.18	28.40	-20	8,172	-0.24%
2020/07/01	11	28.52	5	29.35	28.10	6	8,109	0.07%
2020/06/30	11	28.89	0	0.00	29.00	11	7,921	0.14%
2020/06/29	19	26.08	0	0.00	26.85	19	7,802	0.24%
2020/06/24	32	24.10	0	0.00	24.45	32	7,666	0.42%
2020/06/23	5	24.85	2	23.00	23.20	3	7,599	0.04%
2020/06/22	5	24.80	0	0.00	24.15	5	7,488	0.07%
2020/06/19	2	26.00	0	0.00	26.40	2	7,418	0.03%
2020/06/16	0	0.00	2	23.73	23.55	-2	7,031	-0.03%
2020/06/12	11	21.49	15	21.58	22.85	-4	6,741	-0.06%
2020/06/11	2	22.00	1	21.60	20.80	1	6,005	0.02%
2020/06/10	4	19.40	0	0.00	20.15	4	5,442	0.07%
2020/06/09	0	0.00	1	18.35	18.35	-1	5,048	-0.02%
2020/06/08	1	16.10	0	0.00	16.70	1	4,725	0.02%
2020/06/05	2	16.20	0	0.00	15.95	2	4,555	0.04%
2020/06/04	0	0.00	20	14.10	14.85	-20	4,308	-0.46%
2020/06/03	20	14.35	20	14.70	14.15	0	4,339	0.00%
2020/05/21	20	14.00	0	0.00	14.30	20	5,349	0.37%
2020/05/14	0	0.00	15	12.90	12.80	-15	5,602	-0.27%
2020/05/11	5	13.30	0	0.00	13.20	5	5,495	0.09%
2020/05/08	25	13.80	15	13.54	13.30	10	5,485	0.18%
2020/04/30	0	0.00	10	12.30	12.20	-10	5,171	-0.19%
2020/04/28	10	11.95	0	0.00	12.00	10	5,083	0.20%
2020/04/13	0	0.00	11	11.40	11.25	-11	4,152	-0.26%
2020/04/09	2	11.28	0	0.00	11.25	2	4,063	0.05%
2020/04/08	3	11.70	7	11.70	11.45	-4	4,009	-0.10%
2020/04/07	3	11.60	2	11.55	11.80	1	3,856	0.03%
2020/04/06	11	10.10	0	0.00	10.75	11	3,713	0.30%
2020/03/27	0	0.00	7	9.62	9.50	-7	3,455	-0.20%
2020/03/26	1	9.61	0	0.00	9.51	1	3,417	0.03%
2020/03/25	0	0.00	4	9.10	9.54	-4	3,367	-0.12%
2020/03/24	6	8.78	0	0.00	8.68	6	3,295	0.18%
2020/03/18	0	0.00	6	9.54	9.09	-6	3,189	-0.19%
2020/03/13	1	8.51	0	0.00	8.93	1	2,950	0.03%
2020/03/11	1	10.90	0	0.00	10.25	1	2,819	0.04%
2020/03/10	1	10.95	0	0.00	10.90	1	2,765	0.04%
2020/03/09	3	11.67	7	11.80	11.60	-4	2,681	-0.15%
2020/03/06	0	0.00	12	13.23	12.85	-12	2,549	-0.47%
2020/03/05	22	13.62	10	13.35	13.25	12	2,404	0.50%
2020/03/04	10	12.72	1	13.50	13.50	9	2,074	0.43%
2020/03/03	10	12.60	10	12.22	12.30	0	1,734	0.00%
2020/03/02	0	0.00	4	12.10	12.30	-4	1,581	-0.25%
2020/02/24	7	12.44	17	12.07	12.05	-10	1,067	-0.94%
2020/02/20	20	12.48	13	12.33	12.60	7	957	0.73%
2020/02/19	3	12.35	3	12.05	12.25	0	794	0.00%
2020/02/18	5	11.30	5	11.50	12.30	0	687	0.00%
2020/02/17	15	11.16	13	11.17	11.20	2	564	0.35%
2020/02/12	2	10.60	0	0.00	10.60	2	469	0.43%
2020/02/10	0	0.00	20	9.21	10.35	-20	402	-4.97%
2020/02/04	1	9.40	0	0.00	9.41	1	352	0.28%
2020/01/30	2	9.84	0	0.00	9.57	2	363	0.55%
2019/12/25	0	0.00	1	10.40	10.30	-1	407	-0.25%
2019/12/12	1	10.20	0	0.00	10.20	1	391	0.26%
2019/10/03	0	0.00	8	10.35	10.40	-8	488	-1.64%
2019/07/30	3	11.45	0	0.00	11.15	3	782	0.38%
2019/07/29	5	11.60	0	0.00	11.45	5	783	0.64%
2019/07/26	1	11.35	0	0.00	11.65	1	778	0.13%
2019/06/21	0	0.00	10	11.30	11.45	-10	1,448	-0.69%
2019/06/14	10	11.05	0	0.00	11.05	10	1,513	0.66%
2019/05/31	0	0.00	2	11.10	11.10	-2	1,628	-0.12%
2019/05/29	2	11.00	0	0.00	10.90	2	1,664	0.12%
2019/05/14	1	12.60	0	0.00	12.60	1	1,744	0.06%
2019/05/10	1	12.90	0	0.00	12.95	1	1,725	0.06%
2019/05/09	1	13.90	1	13.80	13.05	0	1,687	0.00%
2019/05/02	0	0.00	30	12.53	12.80	-30	1,454	-2.06%
2019/04/30	30	12.07	0	0.00	12.25	30	1,425	2.10%
2019/04/23	0	0.00	10	12.90	12.90	-10	1,408	-0.71%
2019/04/22	5	13.25	0	0.00	12.90	5	1,395	0.36%
2019/04/19	20	13.63	10	13.60	13.20	10	1,369	0.73%
2019/04/12	0	0.00	5	12.85	12.80	-5	1,216	-0.41%
2019/04/11	0	0.00	10	13.20	12.95	-10	1,202	-0.83%
2019/04/08	4	13.15	1	13.20	13.10	3	1,030	0.29%
2019/04/03	2	13.15	0	0.00	13.20	2	1,006	0.20%
2019/04/02	0	0.00	30	13.20	13.20	-30	982	-3.05%
2019/04/01	10	13.30	0	0.00	13.20	10	929	1.08%
2019/03/29	40	12.41	30	12.33	12.40	10	852	1.17%
2019/03/14	0	0.00	3	11.60	11.60	-3	657	-0.46%
2019/02/27	0	0.00	20	11.60	11.45	-20	600	-3.33%
2019/02/26	2	11.60	0	0.00	11.60	2	593	0.34%
2019/02/22	3	12.10	0	0.00	11.95	3	549	0.55%
2019/02/12	40	11.00	0	0.00	10.95	40	480	8.32%
2019/01/22	1	10.80	0	0.00	10.70	1	467	0.21%
2018/11/15	0	0.00	3	10.25	10.35	-3	423	-0.71%
2018/11/14	3	10.40	0	0.00	10.45	3	426	0.70%
2018/07/17	1	12.95	0	0.00	12.80	1	1,193	0.08%
2018/07/11	3	12.95	3	13.03	12.70	0	1,158	0.00%
2018/07/09	2	12.80	0	0.00	12.70	2	1,184	0.17%
2018/06/04	1	13.30	0	0.00	13.30	1	1,365	0.07%
2018/03/15	0	0.00	1	14.10	13.80	-1	3,714	-0.03%
2018/02/08	0	0.00	1	12.90	12.85	-1	3,981	-0.03%
2018/02/02	0	0.00	1	15.10	15.00	-1	4,621	-0.02%
2018/01/29	4	15.90	4	15.90	16.05	0	5,024	0.00%
2018/01/26	5	14.92	2	15.05	15.00	3	4,783	0.06%
2018/01/17	0	0.00	5	14.24	14.65	-5	4,138	-0.12%
2018/01/16	5	14.43	0	0.00	14.45	5	4,155	0.12%
2018/01/03	1	14.40	0	0.00	14.55	1	3,920	0.03%