圓剛 (2417)-永豐金-新莊券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	37.20	0	0.00	38.20	2	5,878	0.03%
2024/05/06	62	37.98	2	37.45	37.25	60	5,853	1.03%
2024/04/29	0	37.00	10	36.92	36.75	-10	5,970	-0.17%
2024/04/26	11	37.17	5	36.40	36.70	6	5,967	0.10%
2024/04/25	5	36.20	5.1	36.60	36.00	-0.1	5,954	0.00%
2024/04/24	1	37.00	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0.1	36.10	0	0.00	35.90	0.1	5,933	0.00%
2024/04/22	0	0.00	1	37.25	35.45	-1	5,930	-0.02%
2024/04/19	0	0.00	4	37.50	36.75	-4	5,915	-0.07%
2024/04/18	2	38.25	0	0.00	37.75	2	5,896	0.03%
2024/04/17	1	39.50	3	39.40	38.75	-2	5,882	-0.03%
2024/04/16	1	39.20	1	39.70	38.60	0	5,885	0.00%
2024/04/15	3	41.80	5	41.20	40.50	-2	5,878	-0.03%
2024/04/12	0	0.00	5	42.67	42.80	-5	5,859	-0.09%
2024/04/11	13	42.85	2	41.70	42.00	11	5,832	0.19%
2024/04/10	51	44.31	51	43.90	43.90	0	5,772	0.00%
2024/04/09	8	44.13	11	43.75	43.70	-3	5,767	-0.05%
2024/04/08	1	45.00	59	44.35	44.30	-58	5,749	-1.01%
2024/04/03	15	44.84	25	44.76	44.60	-10	5,735	-0.17%
2024/04/02	3	45.18	10	45.58	45.00	-7	5,733	-0.12%
2024/04/01	7	45.21	9	45.79	44.60	-2	5,630	-0.04%
2024/03/29	1	43.60	7	44.86	43.40	-6	5,542	-0.11%
2024/03/28	17	44.68	3	44.50	44.65	14	5,483	0.26%
2024/03/27	66	45.69	15	45.12	45.45	51	5,406	0.94%
2024/03/26	17	49.52	3	52.63	46.20	14	5,295	0.26%
2024/03/25	2	51.20	0	0.00	51.10	2	4,849	0.04%
2024/03/22	0	0.00	1	49.10	50.70	-1	4,833	-0.02%
2024/03/21	0	47.80	0	0.00	47.80	0	4,780	0.00%
2024/03/18	2	47.90	0	0.00	47.90	2	4,975	0.04%
2024/03/15	1	47.85	1	48.25	46.55	0	5,080	0.00%
2024/03/13	0	0.00	2	47.28	49.00	-2	5,148	-0.04%
2024/03/12	1	49.10	1	49.70	49.70	0	5,181	0.00%
2024/03/11	38	53.13	17	51.59	51.50	21	5,293	0.40%
2024/03/08	3	51.33	7	53.29	50.90	-4	5,071	-0.08%
2024/03/07	10	53.01	30	52.32	52.80	-20	4,889	-0.41%
2024/03/06	14	49.23	20	50.72	52.20	-6	4,241	-0.14%
2024/03/05	20	47.08	1	47.50	47.50	19	3,711	0.51%
2024/03/04	5	41.29	6	43.16	43.20	-1	3,668	-0.03%
2024/03/01	0	0.00	2	39.35	39.30	-2	3,368	-0.06%
2024/02/29	0	0.00	2	38.45	39.00	-2	3,325	-0.06%
2024/02/26	1	36.95	0	0.00	36.75	1	4,034	0.02%
2024/02/23	4	37.35	3	37.73	36.95	1	4,044	0.02%
2024/02/22	3	38.18	2	37.72	38.55	1	4,027	0.02%
2024/02/20	2	34.65	1	34.65	35.10	1	4,085	0.02%
2024/02/16	3	34.65	0	0.00	34.70	3	5,767	0.05%
2024/02/15	0	33.10	0	0.00	33.25	0	6,214	0.00%
2024/01/29	1	34.00	1	33.85	34.20	0	6,656	0.00%
2024/01/26	0	35.10	1	35.20	34.25	-1	6,775	-0.01%
2024/01/12	1	32.90	0	0.00	32.60	1	7,803	0.01%
2024/01/11	0	33.15	5	33.80	33.00	-5	7,814	-0.06%
2024/01/10	1	33.55	0	0.00	33.20	1	7,828	0.01%
2024/01/08	0	0.00	1	34.05	33.40	-1	7,849	-0.01%
2024/01/03	1	34.40	0	0.00	34.50	1	7,950	0.01%
2024/01/02	1	35.30	0	0.00	35.05	1	8,221	0.01%
2023/12/29	1	36.15	0	0.00	36.00	1	8,823	0.01%
2023/12/28	0	36.15	0	0.00	36.15	0	9,249	0.00%
2023/12/14	1	37.20	0	0.00	37.20	1	10,270	0.01%
2023/12/12	0	0.00	2	36.85	36.70	-2	10,205	-0.02%
2023/12/11	0	0.00	4	39.63	38.70	-4	10,107	-0.04%
2023/12/08	0	0.00	1	38.90	38.95	-1	10,134	-0.01%
2023/12/07	3	39.17	0	0.00	38.65	3	10,177	0.03%
2023/12/04	1	38.90	25.1	39.68	39.80	-24.1	9,798	-0.25%
2023/12/01	0	0.00	3	38.60	38.95	-3	9,645	-0.03%
2023/11/30	25.1	39.06	1	39.10	38.60	24.1	9,605	0.25%
2023/11/29	0	39.00	2	40.00	38.95	-2	9,511	-0.02%
2023/11/28	0.1	39.10	0	0.00	39.40	0.1	9,429	0.00%
2023/11/27	1	38.65	0	0.00	39.25	1	9,361	0.01%
2023/11/24	8	40.97	5	41.26	40.30	3	9,279	0.03%
2023/11/22	7	38.36	6	38.55	38.25	1	8,297	0.01%
2023/11/21	5	38.40	1	39.00	38.15	4	8,215	0.05%
2023/11/17	19.4	38.41	20	38.35	38.20	-0.6	7,939	-0.01%
2023/11/16	30	41.46	23	41.28	39.00	7	7,643	0.09%
2023/11/15	1	38.70	2	39.08	39.35	-1	6,398	-0.02%
2023/11/14	7	36.29	8	36.45	35.80	-1	5,913	-0.02%
2023/11/13	6	33.68	7	33.81	34.40	-1	5,439	-0.02%
2023/11/10	17	33.45	24	33.42	33.25	-7	5,334	-0.13%
2023/11/09	1	32.63	12	32.72	32.60	-11	5,220	-0.21%
2023/11/08	1	33.65	2	34.03	33.35	-1	5,172	-0.02%
2023/11/07	1	33.15	3	33.83	33.50	-2	5,124	-0.04%
2023/11/06	9	33.53	3	33.48	33.55	6	5,027	0.12%
2023/11/03	27	34.89	12	34.11	34.80	15	4,930	0.30%
2023/11/02	17	34.31	13	35.14	35.60	4	4,784	0.08%
2023/11/01	5	34.39	14	34.21	34.75	-9	4,479	-0.20%
2023/10/31	23	33.50	6	32.80	32.80	17	4,077	0.42%
2023/10/30	0	0.00	3	35.50	35.90	-3	3,788	-0.08%
2023/10/27	3	32.20	4	32.65	32.65	-1	3,665	-0.03%
2023/10/26	1	30.00	1	30.00	29.70	0	3,624	0.00%
2023/10/25	1	31.15	0	0.00	31.10	1	3,590	0.03%
2023/10/23	0	29.00	0	0.00	28.95	0	3,532	0.00%
2023/10/20	1	28.50	0	0.00	28.75	1	3,515	0.03%
2023/10/19	1	30.30	0	0.00	30.00	1	3,484	0.03%
2023/10/18	2	30.50	0	0.00	30.50	2	3,460	0.06%
2023/10/16	0	0.00	0	32.30	31.85	0	3,396	0.00%
2023/10/11	1	31.80	1	32.50	32.50	0	3,289	0.00%
2023/10/06	6	34.08	7	33.88	34.25	-1	3,221	-0.03%
2023/10/05	5	36.07	5	36.42	35.85	0	2,924	0.00%
2023/10/04	35	33.13	35	33.71	34.80	0	2,300	0.00%
2023/10/03	6	31.69	9	31.31	31.65	-3	1,848	-0.16%
2023/09/28	0	0.00	2	27.20	27.20	-2	1,369	-0.15%
2023/09/26	0	0.00	2	24.70	24.65	-2	1,233	-0.16%
2023/09/25	3	25.63	3	25.85	25.35	0	1,193	0.00%
2023/09/22	4	27.20	4	26.75	26.65	0	1,142	0.00%
2023/09/21	8	26.79	7	26.56	26.90	1	1,032	0.10%
2023/09/20	3	26.25	6	26.98	26.40	-3	820	-0.37%
2023/09/19	3	25.00	0	0.00	24.95	3	677	0.44%
2023/09/18	5	24.64	4	24.80	25.40	1	590	0.17%
2023/09/15	0	23.20	0	0.00	23.10	0	459	0.00%
2023/09/12	1	22.90	3	22.90	22.90	-2	318	-0.63%
2023/09/07	0	0.00	0.1	21.10	21.35	-0.1	258	-0.04%
2023/08/29	0.1	20.60	0	0.00	20.70	0.1	276	0.02%
2023/07/13	1.1	20.71	0	0.00	20.70	1.1	800	0.14%
2023/07/06	1	22.05	0	0.00	22.00	1	793	0.13%
2023/06/21	0	0.00	5	22.20	22.20	-5	781	-0.64%
2023/06/12	0	0.00	12	21.74	21.80	-12	764	-1.57%
2023/05/25	1	21.60	0	0.00	21.60	1	765	0.13%
2023/05/22	0	0.00	0.1	21.60	21.40	-0.1	770	-0.01%
2023/05/18	0.1	21.40	0	0.00	21.40	0.1	771	0.01%
2023/05/12	0.2	21.20	0	0.00	21.00	0.2	768	0.02%
2023/05/10	0	0.00	5	21.85	21.90	-5	741	-0.67%
2023/05/09	0	22.35	4	22.25	22.10	-4	731	-0.55%
2023/05/05	1	23.20	2	22.65	22.65	-1	703	-0.14%
2023/05/04	5	23.00	7	22.55	23.10	-2	690	-0.29%
2023/05/03	24	23.64	5	23.90	22.95	19	656	2.90%
2023/05/02	0	0.00	0.8	25.45	25.45	-0.8	383	-0.21%
2023/04/25	0	0.00	0	23.50	22.75	0	306	0.00%
2023/04/11	0	0.00	0.5	24.10	24.10	-0.5	285	-0.17%
2023/04/10	0	0.00	1	24.20	24.05	-1	285	-0.35%
2023/03/27	0	0.00	0.3	23.95	23.95	-0.3	303	-0.10%
2023/03/24	0	0.00	4	23.90	24.00	-4	306	-1.30%
2023/03/22	0	0.00	2	23.40	23.50	-2	380	-0.53%
2023/03/06	0	23.70	0	0.00	24.20	0	627	0.00%
2023/03/03	0	0.00	0.8	23.20	23.80	-0.8	691	-0.12%
2023/02/16	0	23.35	0	0.00	23.50	0	788	0.00%
2023/02/13	0.1	23.00	0	0.00	23.05	0.1	798	0.01%
2022/12/14	10	23.40	13.2	24.39	23.60	-3.2	886	-0.36%
2022/12/13	10	23.25	10	23.45	23.30	0	817	0.00%
2022/12/12	0	0.00	20	23.17	23.30	-20	815	-2.45%
2022/12/06	0	0.00	2	23.15	22.90	-2	849	-0.24%
2022/12/05	0	0.00	3	23.28	23.45	-3	891	-0.34%
2022/12/02	11	23.10	0	0.00	23.10	11	941	1.17%
2022/12/01	1	23.85	0	0.00	23.85	1	951	0.11%
2022/11/30	1	23.30	0	0.00	23.20	1	931	0.11%
2022/11/29	11	23.65	0	0.00	23.50	11	938	1.17%
2022/11/28	14.1	24.11	11	23.80	24.25	3.1	927	0.33%
2022/11/25	0	0.00	17	24.30	24.30	-17	799	-2.13%
2022/11/24	0	0.00	1	22.20	22.10	-1	741	-0.13%
2022/11/23	1	22.30	0	0.00	22.15	1	745	0.13%
2022/11/18	0	0.00	1	22.10	21.95	-1	749	-0.13%
2022/11/14	2	23.13	2	23.43	23.60	0	784	0.00%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/11/09	0	0.00	1	20.80	20.75	-1	709	-0.14%
2022/11/07	0	0.00	1	20.60	20.65	-1	713	-0.14%
2022/11/04	1	20.35	0	0.00	20.40	1	710	0.14%
2022/10/24	0	0.00	2	19.58	19.50	-2	730	-0.27%
2022/10/05	1	22.10	0	0.00	21.60	1	730	0.14%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/30	1	19.10	0	0.00	19.65	1	647	0.15%
2022/09/27	2	20.50	0	0.00	20.55	2	647	0.31%
2022/09/20	1	23.00	0	0.00	22.90	1	655	0.15%
2022/09/19	0	0.00	0	23.05	22.80	0	659	0.00%
2022/09/15	0	0.00	1	24.05	24.20	-1	658	-0.15%
2022/09/14	1	23.55	0	0.00	23.75	1	657	0.15%
2022/09/13	2	24.30	0	0.00	24.15	2	655	0.31%
2022/09/08	1.1	23.65	3	24.97	24.90	-1.9	610	-0.31%
2022/09/06	10.1	23.69	10	24.20	24.05	0.1	519	0.02%
2022/09/05	0	0.00	6.1	24.07	24.25	-6.1	488	-1.26%
2022/09/02	0	0.00	1.2	23.94	23.55	-1.2	477	-0.25%
2022/08/31	2	24.45	0	0.00	24.30	2	492	0.41%
2022/08/24	0	0.00	1	23.45	23.30	-1	567	-0.18%
2022/08/17	0	0.00	10.1	23.30	23.30	-10.1	528	-1.91%
2022/08/10	10	21.75	10	21.78	21.60	0	666	0.00%
2022/08/01	0	0.00	1	22.10	22.10	-1	843	-0.12%
2022/07/26	0.1	21.50	0	0.00	21.35	0.1	958	0.01%
2022/06/28	0.3	23.15	0	0.00	23.25	0.3	3,796	0.01%
2022/06/24	0	0.00	6	22.33	22.30	-6	3,902	-0.15%
2022/06/22	0	0.00	1	22.00	21.85	-1	3,986	-0.03%
2022/06/20	10	22.50	10.1	21.61	21.60	-0.1	3,979	0.00%
2022/06/17	0.1	23.55	0	0.00	23.70	0.1	3,964	0.00%
2022/06/10	10	25.30	10	25.30	25.30	0	3,970	0.00%
2022/06/09	10	25.70	10	25.60	25.65	0	3,982	0.00%
2022/06/07	4	25.95	0	0.00	25.80	4	3,908	0.10%
2022/06/02	0	0.00	2	25.90	25.95	-2	3,914	-0.05%
2022/05/30	0	0.00	1	25.80	25.80	-1	3,919	-0.03%
2022/05/26	1	25.20	0	0.00	25.00	1	3,908	0.03%
2022/05/20	1	26.30	0	0.00	26.05	1	3,916	0.03%
2022/05/19	3	26.58	1	26.70	25.80	2	3,907	0.05%
2022/05/12	0.1	25.00	53	24.31	24.20	-52.9	3,798	-1.39%
2022/05/11	1	26.90	0	0.00	26.75	1	3,771	0.03%
2022/05/09	0	0.00	5	27.80	27.85	-5	3,704	-0.13%
2022/05/03	1	29.10	2	28.85	28.00	-1	3,645	-0.03%
2022/04/29	3	30.35	1	29.60	29.10	2	3,632	0.06%
2022/04/28	21	29.71	0	0.00	30.00	21	3,512	0.60%
2022/04/27	2	30.60	3	30.20	30.25	-1	3,448	-0.03%
2022/04/26	67	32.43	6	32.17	30.15	61	3,302	1.85%
2022/04/25	25	34.51	15	33.52	32.15	10	2,950	0.34%
2022/04/22	14	30.64	14.1	33.41	33.80	-0.1	2,202	0.00%
2022/04/21	1	29.80	12	30.88	30.75	-11	1,912	-0.58%
2022/04/20	13	29.12	12	29.59	29.90	1	1,712	0.06%
2022/04/19	16	29.21	3.1	30.04	30.35	12.9	1,600	0.81%
2022/04/18	0	0.00	9	27.60	27.60	-9	1,408	-0.64%
2022/04/15	5	25.10	3	25.05	25.10	2	1,437	0.14%
2022/04/12	4	25.93	0	0.00	25.60	4	2,124	0.19%
2022/04/11	1	27.00	0	0.00	26.80	1	2,213	0.05%
2022/04/07	2	28.33	6	28.18	28.20	-4	2,417	-0.17%
2022/04/06	1	28.85	0	0.00	29.00	1	2,780	0.04%
2022/04/01	5	28.70	12	29.21	28.30	-7	3,155	-0.22%
2022/03/31	1	27.70	0	0.00	27.80	1	3,413	0.03%
2022/03/29	12	28.69	0.1	28.10	28.00	11.9	3,754	0.32%
2022/03/28	11	28.19	0	0.00	28.70	11	3,664	0.30%
2022/03/22	0	0.00	1	26.55	26.55	-1	3,578	-0.03%
2022/03/21	2	26.15	0	0.00	26.25	2	3,576	0.06%
2022/03/10	0	0.00	1.1	26.39	26.40	-1.1	3,573	-0.03%
2022/03/09	0	0.00	18	25.65	25.25	-18	3,569	-0.50%
2022/03/08	0.1	25.85	3	25.00	25.20	-2.9	3,577	-0.08%
2022/03/03	0.1	27.50	0	0.00	27.40	0.1	3,634	0.00%
2022/03/02	0.1	27.15	0	0.00	27.25	0.1	3,664	0.00%
2022/03/01	0.1	27.60	0	0.00	27.75	0.1	3,664	0.00%
2022/02/23	15	28.40	0	0.00	28.50	15	3,695	0.41%
2022/02/22	0	0.00	10	28.25	28.05	-10	3,698	-0.27%
2022/02/21	0.1	29.15	0	0.00	29.40	0.1	3,699	0.00%
2022/02/14	0	0.00	0.1	29.85	29.90	-0.1	3,686	0.00%
2022/02/09	3.1	31.63	0	0.00	31.65	3.1	3,669	0.08%
2022/02/08	0	0.00	0.1	31.00	30.80	-0.1	3,666	0.00%
2022/01/26	0	0.00	10	30.05	30.10	-10	3,659	-0.27%
2022/01/25	0.1	30.65	5	31.60	30.65	-4.9	3,655	-0.13%
2022/01/24	1	31.55	26	30.69	32.00	-25	3,654	-0.68%
2022/01/21	4.1	32.40	2	32.53	32.00	2.1	3,640	0.06%
2022/01/20	1	33.00	0	0.00	32.60	1	3,630	0.03%
2022/01/19	8	32.53	5.1	32.91	33.30	2.9	3,613	0.08%
2022/01/18	5	32.67	0	0.00	32.45	5	3,561	0.14%
2022/01/17	3.1	32.95	0	0.00	33.00	3.1	3,541	0.09%
2022/01/14	1	31.65	0	0.00	32.80	1	3,515	0.03%
2022/01/13	4	32.65	0	0.00	32.85	4	3,510	0.11%
2022/01/12	7	32.90	30	33.21	33.20	-23	3,504	-0.66%
2022/01/11	22	33.53	13	34.63	33.70	9	3,457	0.26%
2022/01/10	0.4	34.70	76	34.28	34.00	-75.6	3,372	-2.24%
2022/01/07	5	36.05	1	36.25	35.15	4	3,310	0.12%
2022/01/06	12	36.10	2	36.20	37.15	10	3,281	0.30%
2022/01/05	80	35.40	32.4	35.66	37.60	47.6	3,478	1.37%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	1	33.30	2	32.60	31.55	-1	3,040	-0.03%
2021/12/30	4	31.73	3	32.00	32.00	1	2,923	0.03%
2021/12/29	52	32.96	54	32.98	32.80	-2	2,834	-0.07%
2021/12/28	56	33.28	12	33.55	33.55	44	2,457	1.79%
2021/12/27	92	29.34	82.1	30.49	30.50	9.9	2,038	0.49%
2021/12/24	10.4	30.00	6	29.92	30.00	4.4	1,708	0.26%
2021/12/23	5	27.00	0.8	26.95	27.30	4.2	1,492	0.28%
2021/12/15	0	0.00	5	24.35	24.35	-5	1,820	-0.27%
2021/12/13	0	0.00	1	25.10	25.20	-1	1,939	-0.05%
2021/11/29	2.1	25.43	3	26.00	25.10	-0.9	2,161	-0.04%
2021/11/26	2	25.68	2	25.75	26.00	0	2,107	0.00%
2021/11/22	4	25.30	0	0.00	25.55	4	2,208	0.18%
2021/11/18	0	0.00	0.8	25.85	25.85	-0.8	2,224	-0.04%
2021/11/17	1	26.60	0	0.00	26.60	1	2,221	0.05%
2021/11/01	0	0.00	0	27.55	27.50	0	2,609	0.00%
2021/10/27	0	0.00	0	27.10	27.10	0	2,669	0.00%
2021/10/26	0	0.00	4	27.25	27.15	-4	2,683	-0.15%
2021/10/20	0.2	26.30	0	0.00	26.30	0.2	2,785	0.01%
2021/10/19	1	24.81	1.8	25.00	25.60	-0.8	2,782	-0.03%
2021/10/13	3	27.42	3	26.78	26.50	0	2,712	0.00%
2021/10/12	0	27.10	0	0.00	27.10	0	2,353	0.00%
2021/09/29	0	0.00	1	26.25	26.05	-1	2,348	-0.04%
2021/09/24	0	0.00	2	29.30	29.00	-2	2,361	-0.08%
2021/09/22	0	0.00	1	29.85	29.70	-1	2,371	-0.04%
2021/09/17	1	30.70	1	30.60	30.50	0	2,370	0.00%
2021/09/16	1	30.60	0	0.00	30.50	1	2,367	0.04%
2021/09/14	2	31.08	2.1	30.64	31.00	-0.1	2,367	0.00%
2021/09/10	1	30.40	1	30.15	30.05	0	2,330	0.00%
2021/09/09	0	0.00	7	30.96	31.00	-7	2,295	-0.30%
2021/09/08	1	27.90	1	28.50	29.80	0	1,997	0.00%
2021/09/07	7	27.08	0	0.00	27.10	7	1,921	0.36%
2021/09/06	2	28.85	0	0.00	27.45	2	1,919	0.10%
2021/09/03	1	28.65	1	28.45	28.25	0	1,701	0.00%
2021/08/30	0	0.00	10	28.75	28.95	-10	1,794	-0.56%
2021/08/24	0.1	28.25	0	0.00	28.00	0.1	1,923	0.00%
2021/08/23	0	0.00	1	28.30	28.60	-1	1,939	-0.05%
2021/08/20	2	27.45	2	27.43	27.70	0	1,961	0.00%
2021/08/13	0.1	29.90	0	0.00	29.00	0.1	2,071	0.00%
2021/08/04	0	0.00	0.1	36.00	35.90	-0.1	3,700	0.00%
2021/08/03	0	0.00	1	36.25	36.65	-1	3,774	-0.03%
2021/07/28	0	0.00	1.1	35.26	35.10	-1.1	3,714	-0.03%
2021/07/27	0	0.00	2	37.45	37.00	-2	3,791	-0.05%
2021/07/26	2	38.50	0	0.00	37.55	2	3,826	0.05%
2021/07/23	0.1	37.51	0	0.00	37.70	0.1	3,811	0.00%
2021/07/21	0.1	39.30	0	0.00	38.80	0.1	3,868	0.00%
2021/07/19	0	0.00	1	40.50	40.45	-1	3,879	-0.03%
2021/07/16	3	40.70	0.1	40.75	40.90	2.9	3,962	0.07%
2021/07/12	0.1	39.95	0	0.00	39.95	0.1	4,051	0.00%
2021/07/08	1	40.20	0.1	40.00	39.95	0.9	4,130	0.02%
2021/07/07	0	0.00	4	40.31	40.00	-4	4,313	-0.09%
2021/07/06	0	0.00	1.1	40.66	40.30	-1.1	4,367	-0.03%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/07/02	0	0.00	2	40.35	40.40	-2	4,509	-0.04%
2021/07/01	0.1	39.90	0	0.00	40.00	0.1	4,621	0.00%
2021/06/25	0	0.00	1	41.35	41.05	-1	5,267	-0.02%
2021/06/18	1	40.85	1	40.70	40.70	0	5,766	0.00%
2021/06/17	1	40.95	0	0.00	41.10	1	5,835	0.02%
2021/06/16	1	40.90	50	40.50	40.30	-49	5,909	-0.83%
2021/06/10	0	0.00	1	42.10	42.10	-1	6,036	-0.02%
2021/06/07	2	43.30	0	0.00	42.50	2	6,168	0.03%
2021/06/04	10	45.00	0	0.00	44.00	10	6,159	0.16%
2021/06/02	11	44.52	1	44.20	44.20	10	6,186	0.16%
2021/06/01	11	44.88	1	44.65	44.70	10	6,183	0.16%
2021/05/28	11	43.21	5	43.75	43.30	6	6,155	0.10%
2021/05/26	17	43.73	30	44.02	43.80	-13	6,163	-0.21%
2021/05/25	36	43.43	1	42.95	43.05	35	6,161	0.57%
2021/05/24	3	44.63	2	44.63	43.85	1	6,157	0.02%
2021/05/21	1	43.50	1	44.35	43.95	0	6,168	0.00%
2021/05/20	10	45.84	3	44.82	43.95	7	6,150	0.11%
2021/05/19	23	48.35	26	48.18	46.70	-3	5,957	-0.05%
2021/05/18	82	48.25	84	48.76	48.00	-2	5,696	-0.03%
2021/05/17	24	47.76	11	48.45	48.45	13	5,364	0.24%
2021/05/14	8	43.58	6	44.08	44.05	2	5,053	0.04%
2021/05/13	0	0.00	1.3	41.85	42.15	-1.3	4,831	-0.03%
2021/05/12	1	39.50	1	41.50	38.35	0	4,786	0.00%
2021/05/10	0	0.00	1	43.15	42.80	-1	4,823	-0.02%
2021/05/05	0.1	44.20	0	0.00	43.80	0.1	5,101	0.00%
2021/05/04	5	44.40	0	0.00	44.10	5	5,669	0.09%
2021/05/03	5	47.75	0	0.00	46.60	5	6,026	0.08%
2021/04/29	2	48.13	0	0.00	47.75	2	6,040	0.03%
2021/04/28	1	48.70	1	48.30	48.00	0	6,127	0.00%
2021/04/27	1.2	48.17	0	0.00	48.20	1.2	6,175	0.02%
2021/04/21	1	48.80	1	48.65	48.60	0	6,222	0.00%
2021/04/20	1	49.20	0.2	49.95	49.25	0.8	6,226	0.01%
2021/04/19	0.2	49.40	6	50.30	50.10	-5.8	6,235	-0.09%
2021/04/15	1	49.75	0	0.00	49.40	1	6,252	0.02%
2021/04/14	0	0.00	1	49.75	49.05	-1	6,336	-0.02%
2021/04/13	10	51.60	21.1	53.60	50.10	-11.1	6,449	-0.17%
2021/04/09	0	0.00	1	51.40	50.50	-1	6,338	-0.02%
2021/04/08	45.1	51.80	25	51.10	51.80	20.1	6,406	0.31%
2021/04/07	3	51.73	0	0.00	51.70	3	6,357	0.05%
2021/04/06	7	50.36	17	52.31	52.30	-10	6,261	-0.16%
2021/04/01	0	0.00	10	49.74	50.10	-10	5,963	-0.17%
2021/03/31	1	48.00	6	48.18	47.95	-5	5,904	-0.08%
2021/03/30	5	46.08	1	46.35	46.80	4	5,944	0.07%
2021/03/29	12	46.25	9	46.26	46.00	3	6,055	0.05%
2021/03/26	10	46.45	9	46.49	46.20	1	6,150	0.02%
2021/03/24	0	0.00	1	49.90	49.45	-1	6,027	-0.02%
2021/03/23	1	50.40	15	49.80	50.00	-14	6,012	-0.23%
2021/03/22	1	48.90	0	0.00	48.40	1	5,929	0.02%
2021/03/19	9	48.83	3	49.47	49.15	6	5,962	0.10%
2021/03/18	5	49.11	0	0.00	49.45	5	5,930	0.08%
2021/03/17	1	48.30	2	48.50	48.50	-1	6,020	-0.02%
2021/03/15	5	47.40	0	0.00	47.85	5	6,151	0.08%
2021/03/12	0	0.00	20	46.50	46.70	-20	6,255	-0.32%
2021/03/10	0	0.00	0.2	43.95	44.30	-0.2	6,566	0.00%
2021/03/09	2.2	43.75	3	43.28	43.05	-0.8	6,673	-0.01%
2021/03/08	0	0.00	3	44.00	43.70	-3	6,785	-0.04%
2021/03/05	0	0.00	4	44.20	44.05	-4	6,866	-0.06%
2021/02/26	4	46.91	0	0.00	46.65	4	7,293	0.05%
2021/02/25	0	0.00	6	47.68	47.60	-6	7,417	-0.08%
2021/02/24	4	47.41	0	0.00	46.65	4	7,494	0.05%
2021/02/23	1	46.50	1	47.50	47.05	0	7,548	0.00%
2021/02/19	0	0.00	2	44.50	45.15	-2	7,896	-0.03%
2021/02/18	1	43.95	1	43.70	44.75	0	8,052	0.00%
2021/02/17	3	44.05	4	43.63	43.50	-1	8,142	-0.01%
2021/02/05	0	0.00	2	45.10	45.15	-2	8,225	-0.02%
2021/02/04	3	46.32	3	45.90	45.90	0	8,372	0.00%
2021/02/03	3	47.20	2	46.95	46.05	1	8,611	0.01%
2021/02/02	0	0.00	10	46.50	47.05	-10	9,071	-0.11%
2021/02/01	11	46.21	10	46.30	46.10	1	9,154	0.01%
2021/01/29	14	45.55	15	46.33	45.30	-1	9,183	-0.01%
2021/01/28	11	48.49	11	47.01	46.90	0	9,305	0.00%
2021/01/27	7	49.04	12	47.65	47.60	-5	9,417	-0.05%
2021/01/26	39	50.51	16	49.96	48.80	23	9,415	0.24%
2021/01/25	1	48.00	34.1	51.00	51.80	-33.1	9,068	-0.37%
2021/01/22	0	0.00	1	46.85	47.15	-1	9,049	-0.01%
2021/01/21	5	46.05	4	46.85	46.05	1	9,562	0.01%
2021/01/20	2.1	46.02	0	0.00	44.75	2.1	9,710	0.02%
2021/01/19	0	0.00	1	47.15	47.45	-1	10,071	-0.01%
2021/01/18	2	46.00	4	45.43	46.45	-2	10,146	-0.02%
2021/01/15	4	46.65	1	45.60	45.60	3	10,170	0.03%
2021/01/14	0	0.00	1	48.10	47.95	-1	10,205	-0.01%
2021/01/13	2	47.70	9	47.79	47.85	-7	10,288	-0.07%
2021/01/12	8	47.36	3.2	46.89	46.75	4.8	10,447	0.05%
2021/01/11	8	47.08	16	47.74	47.95	-8	10,593	-0.08%
2021/01/08	16	47.60	9	47.34	47.70	7	10,854	0.06%
2021/01/07	0	0.00	1	47.30	47.90	-1	11,012	-0.01%
2021/01/06	2	46.10	11	46.35	46.10	-9	11,545	-0.08%
2021/01/05	30	48.80	1	48.35	47.40	29	11,670	0.25%
2021/01/04	1	49.35	1	48.65	48.65	0	11,975	0.00%
2020/12/31	11	50.39	2	49.98	49.95	9	12,299	0.07%
2020/12/30	0	0.00	34	49.17	49.15	-34	12,633	-0.27%
2020/12/29	1	49.00	1	48.65	48.65	0	13,953	0.00%
2020/12/28	15	48.77	5	48.73	48.70	10	14,744	0.07%
2020/12/25	2	50.10	11	49.91	49.10	-9	15,292	-0.06%
2020/12/24	0	0.00	1	49.60	49.85	-1	15,589	-0.01%
2020/12/23	9	49.76	9	48.34	48.05	0	15,999	0.00%
2020/12/22	36	49.58	1	49.80	50.50	35	16,303	0.21%
2020/12/21	1	49.00	1	49.00	49.00	0	16,405	0.00%
2020/12/18	3	48.85	0	0.00	48.55	3	16,703	0.02%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/16	1	50.50	2	50.85	50.40	-1	17,059	-0.01%
2020/12/15	4	50.78	4	50.33	49.95	0	17,679	0.00%
2020/12/11	1	49.60	1	50.40	49.60	0	18,149	0.00%
2020/12/10	2	50.10	9	51.37	50.00	-7	18,917	-0.04%
2020/12/09	3	52.73	3	52.53	51.70	0	19,978	0.00%
2020/12/08	3	51.97	2	52.80	53.00	1	20,588	0.00%
2020/12/07	7	51.47	2	51.00	51.10	5	21,166	0.02%
2020/12/03	1	56.00	2	55.85	56.00	-1	22,484	0.00%
2020/12/02	6	57.50	2	57.40	57.30	4	22,967	0.02%
2020/12/01	6	58.52	1	60.20	58.70	5	22,885	0.02%
2020/11/30	15	59.13	20	59.40	59.60	-5	22,824	-0.02%
2020/11/27	0	0.00	8	59.06	59.00	-8	22,754	-0.04%
2020/11/26	1	57.50	1	57.30	57.30	0	22,648	0.00%
2020/11/25	1	57.20	1	56.90	57.30	0	22,623	0.00%
2020/11/24	25.1	58.96	2	59.30	58.60	23.1	22,575	0.10%
2020/11/23	1	58.80	5	58.72	58.80	-4	22,488	-0.02%
2020/11/20	2	57.75	3	57.70	57.70	-1	22,423	0.00%
2020/11/19	7	59.86	2	59.35	58.90	5	22,402	0.02%
2020/11/18	0	0.00	2	58.00	58.20	-2	22,172	-0.01%
2020/11/17	4	57.05	4	56.33	56.90	0	22,218	0.00%
2020/11/16	0	0.00	1	58.70	57.60	-1	22,288	0.00%
2020/11/13	4	57.70	22	58.16	57.70	-18	22,387	-0.08%
2020/11/12	15	56.26	3	56.53	57.00	12	22,431	0.05%
2020/11/11	13	56.25	9	55.88	57.00	4	22,480	0.02%
2020/11/10	21	56.81	23	56.75	55.50	-2	22,356	-0.01%
2020/11/09	2	61.05	5	61.52	61.40	-3	22,067	-0.01%
2020/11/06	14	60.55	4	61.18	60.20	10	22,089	0.05%
2020/11/05	9	61.50	5	61.50	61.40	4	22,156	0.02%
2020/11/04	10	62.28	4.1	62.49	62.10	5.9	22,340	0.03%
2020/11/03	3	61.80	1	62.70	61.80	2	22,675	0.01%
2020/11/02	5	61.92	6	62.12	61.70	-1	23,534	0.00%
2020/10/30	11	64.53	18	65.85	62.20	-7	24,425	-0.03%
2020/10/29	1	66.50	19	65.58	66.50	-18	24,742	-0.07%
2020/10/28	7	64.56	7	63.24	63.50	0	24,299	0.00%
2020/10/27	9	63.69	12	63.77	63.30	-3	24,240	-0.01%
2020/10/26	3	61.47	3	61.43	60.70	0	23,993	0.00%
2020/10/23	0	0.00	3	62.90	62.60	-3	24,069	-0.01%
2020/10/22	0	0.00	2	63.00	62.80	-2	24,313	-0.01%
2020/10/21	1	62.60	0	0.00	62.70	1	24,494	0.00%
2020/10/19	9	62.96	19	63.30	62.20	-10	24,855	-0.04%
2020/10/16	14	64.45	12	64.31	63.00	2	24,855	0.01%
2020/10/15	9	67.13	4	68.30	66.80	5	24,894	0.02%
2020/10/14	24	69.04	25	69.27	67.30	-1	25,105	0.00%
2020/10/13	11	68.36	5	68.16	67.20	6	25,279	0.02%
2020/10/12	9.1	67.62	14	67.36	67.70	-4.9	25,195	-0.02%
2020/10/08	10	68.34	15	68.73	67.50	-5	25,336	-0.02%
2020/10/07	7	67.64	8	67.79	68.10	-1	25,620	0.00%
2020/10/06	34	68.06	26	67.27	67.50	8	25,528	0.03%
2020/10/05	14	64.51	21	64.48	66.50	-7	24,601	-0.03%
2020/09/30	12	61.17	16	61.62	60.50	-4	24,577	-0.02%
2020/09/29	19	61.06	4	61.00	60.10	15	24,713	0.06%
2020/09/28	8	62.14	24	62.39	63.00	-16	24,954	-0.06%
2020/09/25	22	57.31	36	61.38	59.10	-14	24,564	-0.06%
2020/09/24	11	63.02	8	63.36	62.50	3	24,296	0.01%
2020/09/23	9	65.49	3	66.23	64.00	6	24,222	0.02%
2020/09/22	2	64.40	0	0.00	66.00	2	24,073	0.01%
2020/09/21	3	65.07	1	65.60	64.70	2	23,946	0.01%
2020/09/18	13	66.45	7	66.73	65.80	6	23,911	0.03%
2020/09/17	1	63.00	3	64.00	64.00	-2	23,321	-0.01%
2020/09/16	2	64.20	4	64.20	64.00	-2	23,269	-0.01%
2020/09/15	26	64.47	26	64.62	63.70	0	22,979	0.00%
2020/09/14	17	62.52	56	63.81	64.10	-39	22,178	-0.18%
2020/09/11	25	60.56	9	60.16	58.30	16	21,177	0.08%
2020/09/10	35	65.45	25	65.46	64.30	10	20,578	0.05%
2020/09/09	10	67.34	2	67.05	68.00	8	19,988	0.04%
2020/09/08	24	73.62	55	74.12	67.20	-31	19,686	-0.16%
2020/09/07	17	76.99	3	79.33	71.10	14	19,288	0.07%
2020/09/04	11	76.09	5	78.10	79.00	6	19,331	0.03%
2020/08/31	0	0.00	1	67.00	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	12	65.18	65.90	-12	20,493	-0.06%
2020/08/21	6	55.95	0	0.00	56.40	6	20,321	0.03%
2020/08/20	16	50.04	1	50.40	52.90	15	20,139	0.07%
2020/08/19	4	57.78	2	57.20	55.10	2	19,896	0.01%
2020/08/18	6	57.60	4	55.30	59.00	2	19,748	0.01%
2020/08/17	5	54.70	0	0.00	55.80	5	19,661	0.03%
2020/08/14	1	50.80	1	50.50	50.80	0	19,553	0.00%
2020/08/13	0	0.00	2	47.65	48.15	-2	19,424	-0.01%
2020/08/12	3	44.57	0	0.00	45.80	3	19,225	0.02%
2020/08/11	1	47.00	10	47.14	46.35	-9	19,088	-0.05%
2020/08/10	3	43.92	17	44.43	45.00	-14	18,843	-0.07%
2020/08/07	33	43.45	16	43.70	43.25	17	18,500	0.09%
2020/08/06	50	43.48	31	44.02	43.50	19	17,960	0.11%
2020/08/05	36	39.68	21	40.77	41.35	15	16,997	0.09%
2020/08/04	11	37.88	45	38.64	39.60	-34	15,891	-0.21%
2020/08/03	6	35.93	0	0.00	36.00	6	15,217	0.04%
2020/07/31	12	36.21	7	35.74	35.75	5	15,184	0.03%
2020/07/30	2	36.50	2	36.63	36.70	0	15,056	0.00%
2020/07/29	0	0.00	3	35.27	35.65	-3	14,890	-0.02%
2020/07/28	8	34.20	3	35.35	34.30	5	14,733	0.03%
2020/07/27	9	36.17	6	36.36	35.75	3	14,450	0.02%
2020/07/24	4	37.53	6	37.46	36.95	-2	14,200	-0.01%
2020/07/23	0	0.00	2	36.40	36.50	-2	13,766	-0.01%
2020/07/22	4	34.99	1	35.40	36.20	3	13,647	0.02%
2020/07/21	5	35.26	9	35.88	34.50	-4	13,472	-0.03%
2020/07/20	36	33.81	2	34.30	33.70	34	13,268	0.26%
2020/07/17	16	38.06	30	38.65	37.40	-14	12,881	-0.11%
2020/07/16	12	36.20	10	36.20	37.00	2	12,208	0.02%
2020/07/15	14	37.25	3	36.75	36.10	11	12,035	0.09%
2020/07/14	27	38.37	4	38.56	38.05	23	11,593	0.20%
2020/07/13	13	36.52	5	37.88	36.50	8	11,051	0.07%
2020/07/10	4	35.48	9.1	35.62	35.30	-5.1	10,684	-0.05%
2020/07/09	17	40.17	19	39.53	37.35	-2	10,324	-0.02%
2020/07/08	19	37.73	14	37.45	37.70	5	9,539	0.05%
2020/07/07	8	33.97	17	33.23	34.85	-9	8,843	-0.10%
2020/07/06	2	31.20	0	0.00	31.70	2	8,261	0.02%
2020/07/03	0	0.00	5	29.23	28.95	-5	8,241	-0.06%
2020/07/02	3	28.38	2	28.85	28.40	1	8,172	0.01%
2020/07/01	4	28.16	0	0.00	28.10	4	8,109	0.05%
2020/06/30	15	28.66	3	28.70	29.00	12	7,921	0.15%
2020/06/29	2	26.85	1	26.85	26.85	1	7,802	0.01%
2020/06/24	5	24.47	6	24.46	24.45	-1	7,666	-0.01%
2020/06/23	0	0.00	6	24.08	23.20	-6	7,599	-0.08%
2020/06/22	2	24.88	3	26.67	24.15	-1	7,488	-0.01%
2020/06/19	7	25.98	7	25.77	26.40	0	7,418	0.00%
2020/06/18	2	26.63	2	26.28	26.90	0	7,306	0.00%
2020/06/17	3	24.35	2	24.25	24.50	1	7,128	0.01%
2020/06/16	3	23.45	13	23.12	23.55	-10	7,031	-0.14%
2020/06/15	13	23.36	0	0.00	24.25	13	6,945	0.19%
2020/06/12	61	22.53	51	22.22	22.85	10	6,741	0.15%
2020/06/11	10	21.53	7	21.35	20.80	3	6,005	0.05%
2020/06/10	11	19.28	4	19.78	20.15	7	5,442	0.13%
2020/06/09	2	17.75	1	17.90	18.35	1	5,048	0.02%
2020/06/08	5	15.95	0	0.00	16.70	5	4,725	0.11%
2020/06/05	1	15.95	2	16.00	15.95	-1	4,555	-0.02%
2020/06/03	30	14.65	33	14.46	14.15	-3	4,339	-0.07%
2020/06/02	0	0.00	5	14.05	13.95	-5	4,341	-0.12%
2020/05/22	1	14.05	0	0.00	13.95	1	5,430	0.02%
2020/05/21	5	13.75	1	13.85	14.30	4	5,349	0.07%
2020/05/20	0	0.00	4	13.35	13.50	-4	5,257	-0.08%
2020/05/14	2	13.20	0	0.00	12.80	2	5,602	0.04%
2020/05/13	2	13.70	0	0.00	13.60	2	5,542	0.04%
2020/05/11	0	0.00	20	13.40	13.20	-20	5,495	-0.36%
2020/05/08	0	0.00	2	13.80	13.30	-2	5,485	-0.04%
2020/05/07	0	0.00	2	13.08	13.50	-2	5,447	-0.04%
2020/05/06	10	12.85	0	0.00	12.70	10	5,352	0.19%
2020/04/30	0	0.00	10	12.25	12.20	-10	5,171	-0.19%
2020/04/28	10	11.80	1	12.00	12.00	9	5,083	0.18%
2020/04/27	10	12.20	2	12.15	11.85	8	5,036	0.16%
2020/04/24	30	11.85	30	11.84	11.85	0	4,942	0.00%
2020/04/23	30	11.75	48	11.95	11.90	-18	4,903	-0.37%
2020/04/21	1	11.60	0	0.00	11.70	1	4,677	0.02%
2020/04/20	1	11.55	2	11.40	11.35	-1	4,532	-0.02%
2020/04/17	0	0.00	1	11.80	11.20	-1	4,476	-0.02%
2020/04/16	2	11.20	0	0.00	11.70	2	4,397	0.05%
2020/04/15	3	11.28	0	0.00	11.20	3	4,249	0.07%
2020/04/07	0	0.00	1	11.55	11.80	-1	3,856	-0.03%
2020/04/06	0	0.00	5	10.70	10.75	-5	3,713	-0.13%
2020/03/30	2	9.74	1	9.88	9.80	1	3,498	0.03%
2020/03/23	5	8.40	0	0.00	8.36	5	3,276	0.15%
2020/03/17	1	9.60	1	9.66	9.54	0	3,140	0.00%
2020/03/10	2	11.00	1	11.05	10.90	1	2,765	0.04%
2020/03/09	5	11.73	0	0.00	11.60	5	2,681	0.19%
2020/03/06	2	13.08	0	0.00	12.85	2	2,549	0.08%
2020/03/05	1	13.40	0	0.00	13.25	1	2,404	0.04%
2020/03/04	0	0.00	42	12.88	13.50	-42	2,074	-2.02%
2020/03/03	11	12.11	27	12.58	12.30	-16	1,734	-0.92%
2020/03/02	21	12.30	7	12.42	12.30	14	1,581	0.89%
2020/02/27	25	12.25	0	0.00	12.15	25	1,469	1.70%
2020/02/26	21	12.52	1	12.75	12.75	20	1,355	1.47%
2020/02/25	4	11.78	0	0.00	11.80	4	1,144	0.35%
2020/02/24	1	12.10	0	0.00	12.05	1	1,067	0.09%
2020/02/21	3	12.08	0	0.00	12.20	3	1,009	0.30%
2020/02/20	0	0.00	5	12.44	12.60	-5	957	-0.52%
2020/02/19	2	12.30	7	12.26	12.25	-5	794	-0.63%
2020/02/18	0	0.00	22	12.01	12.30	-22	687	-3.20%
2020/02/13	0	0.00	10	10.75	10.75	-10	485	-2.06%
2020/01/16	3	10.15	0	0.00	10.15	3	423	0.71%
2020/01/02	4	10.35	0	0.00	10.35	4	410	0.97%
2019/12/30	3	10.35	0	0.00	10.35	3	409	0.73%
2019/11/26	0	0.00	1	10.35	10.25	-1	438	-0.23%
2019/09/12	0	0.00	1	11.05	10.95	-1	503	-0.20%
2019/09/11	0	0.00	2	11.05	10.95	-2	502	-0.40%
2019/08/27	5	10.70	0	0.00	10.65	5	439	1.14%
2019/07/29	1	11.80	2	11.70	11.45	-1	783	-0.13%
2019/07/24	0	0.00	1	11.65	11.35	-1	805	-0.12%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/07/12	0	0.00	1	11.60	11.60	-1	970	-0.10%
2019/07/05	9	11.20	0	0.00	11.25	9	1,116	0.81%
2019/07/02	1	11.10	0	0.00	11.05	1	1,188	0.08%
2019/06/11	0	0.00	2	10.88	10.90	-2	1,520	-0.13%
2019/05/21	1	10.80	0	0.00	10.95	1	1,807	0.06%
2019/05/20	1	10.85	0	0.00	10.80	1	1,801	0.06%
2019/05/16	6	11.55	1	11.60	11.35	5	1,786	0.28%
2019/05/15	15	11.92	11	12.21	11.75	4	1,788	0.22%
2019/05/14	0	0.00	2	12.50	12.60	-2	1,744	-0.11%
2019/05/13	0	0.00	3	12.92	12.75	-3	1,735	-0.17%
2019/05/10	1	13.20	1	12.95	12.95	0	1,725	0.00%
2019/05/09	64	13.77	61	13.26	13.05	3	1,687	0.18%
2019/05/08	0	0.00	12	13.29	13.60	-12	1,557	-0.77%
2019/05/07	0	0.00	7	13.06	13.05	-7	1,494	-0.47%
2019/05/03	10	12.75	2	12.75	12.75	8	1,466	0.55%
2019/04/29	0	0.00	5	12.15	12.15	-5	1,424	-0.35%
2019/04/22	5	13.20	0	0.00	12.90	5	1,395	0.36%
2019/04/19	5	13.20	9	13.44	13.20	-4	1,369	-0.29%
2019/04/18	0	0.00	3	13.15	13.10	-3	1,262	-0.24%
2019/04/15	5	12.70	0	0.00	12.70	5	1,223	0.41%
2019/04/12	4	12.76	0	0.00	12.80	4	1,216	0.33%
2019/04/11	8	13.29	24	13.29	12.95	-16	1,202	-1.33%
2019/04/10	1	12.80	0	0.00	12.90	1	1,082	0.09%
2019/04/09	1	13.20	0	0.00	12.95	1	1,062	0.09%
2019/04/08	1	13.00	0	0.00	13.10	1	1,030	0.10%
2019/04/03	0	0.00	1	13.20	13.20	-1	1,006	-0.10%
2019/04/02	0	0.00	4	13.28	13.20	-4	982	-0.41%
2019/04/01	0	0.00	22	12.92	13.20	-22	929	-2.37%
2019/03/29	0	0.00	11	12.26	12.40	-11	852	-1.29%
2019/03/28	5	11.85	0	0.00	11.85	5	777	0.64%
2019/03/26	0	0.00	10	11.55	11.50	-10	753	-1.33%
2019/03/20	10	12.03	1	11.95	12.05	9	706	1.27%
2019/03/13	1	11.70	0	0.00	11.70	1	656	0.15%
2019/02/22	10	11.85	1	11.90	11.95	9	549	1.64%
2019/02/21	0	0.00	2	11.35	11.40	-2	462	-0.43%
2019/02/19	0	0.00	1	11.15	11.10	-1	437	-0.23%
2019/02/15	0	0.00	1	11.30	11.20	-1	520	-0.19%
2019/02/14	3	11.30	1	11.15	11.20	2	511	0.39%
2019/01/23	1	10.65	0	0.00	10.70	1	465	0.21%
2019/01/21	0	0.00	3	10.80	10.80	-3	464	-0.65%
2019/01/18	0	0.00	7	10.74	10.75	-7	461	-1.52%
2018/12/04	10	11.00	0	0.00	10.90	10	484	2.07%
2018/12/03	2	11.05	0	0.00	11.05	2	491	0.41%
2018/11/16	0	0.00	4	10.35	10.30	-4	422	-0.95%
2018/09/10	1	10.85	0	0.00	10.95	1	659	0.15%
2018/09/07	3	11.80	0	0.00	11.70	3	652	0.46%
2018/09/06	7	12.18	0	0.00	12.10	7	665	1.05%
2018/09/05	3	12.23	0	0.00	12.20	3	676	0.44%
2018/09/04	1	12.30	0	0.00	12.30	1	688	0.15%
2018/09/03	1	12.40	0	0.00	12.30	1	703	0.14%
2018/08/28	3	12.25	0	0.00	12.25	3	872	0.34%
2018/08/23	3	12.18	0	0.00	12.20	3	1,023	0.29%
2018/08/21	0	0.00	1	12.55	12.50	-1	1,062	-0.09%
2018/08/17	0	0.00	3	12.40	12.15	-3	1,126	-0.27%
2018/08/14	5	12.05	0	0.00	12.20	5	1,188	0.42%
2018/08/13	11	12.31	0	0.00	12.30	11	1,183	0.93%
2018/08/10	8	13.32	20	13.58	13.15	-12	1,193	-1.01%
2018/08/07	0	0.00	2	13.45	13.35	-2	1,197	-0.17%
2018/08/06	2	13.75	15	13.62	13.60	-13	1,181	-1.10%
2018/07/26	6	12.99	0	0.00	12.95	6	1,196	0.50%
2018/07/25	0	0.00	6	13.30	13.15	-6	1,189	-0.50%
2018/07/09	2	12.80	3	12.85	12.70	-1	1,184	-0.08%
2018/07/03	1	12.55	1	12.70	12.35	0	1,163	0.00%
2018/06/29	1	12.55	1	12.65	12.55	0	1,187	0.00%
2018/06/28	0	0.00	14	12.36	12.40	-14	1,189	-1.18%
2018/06/20	5	12.45	0	0.00	12.60	5	1,228	0.41%
2018/06/19	5	13.00	0	0.00	12.85	5	1,233	0.41%
2018/06/15	6	13.09	2	13.23	13.05	4	1,231	0.32%
2018/06/14	1	13.15	1	13.45	13.15	0	1,227	0.00%
2018/06/13	1	13.40	1	13.55	13.30	0	1,210	0.00%
2018/06/11	6	13.55	0	0.00	13.55	6	1,221	0.49%
2018/06/08	6	13.79	11	13.76	13.60	-5	1,226	-0.41%
2018/06/07	1	13.60	1	13.85	13.60	0	1,439	0.00%
2018/06/06	1	13.80	3	13.75	13.80	-2	1,418	-0.14%
2018/06/01	6	13.24	10	13.78	13.20	-4	1,358	-0.29%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/29	11	12.94	0	0.00	12.85	11	1,337	0.82%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	1	12.70	0	0.00	12.70	1	1,320	0.08%
2018/05/18	10	12.63	0	0.00	12.70	10	1,329	0.75%
2018/05/16	3	11.95	0	0.00	11.85	3	1,313	0.23%
2018/04/18	1	12.75	1	12.70	12.55	0	2,925	0.00%
2018/04/17	0	0.00	1	12.85	12.70	-1	2,963	-0.03%
2018/04/10	0	0.00	2	13.00	12.85	-2	3,078	-0.06%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/22	3	13.60	1	13.90	13.30	2	3,583	0.06%
2018/03/21	3	13.72	0	0.00	13.70	3	3,659	0.08%
2018/03/19	2	13.78	1	14.00	13.70	1	3,724	0.03%
2018/03/16	1	13.85	2	14.05	13.85	-1	3,722	-0.03%
2018/03/15	5	13.84	0	0.00	13.80	5	3,714	0.13%
2018/03/14	1	13.90	0	0.00	14.00	1	3,703	0.03%
2018/03/13	0	0.00	1	14.10	14.05	-1	3,692	-0.03%
2018/03/09	0	0.00	1	13.75	13.55	-1	3,466	-0.03%
2018/03/08	2	13.73	1	14.10	13.70	1	3,479	0.03%
2018/03/07	10	13.80	0	0.00	13.70	10	3,499	0.29%
2018/03/06	2	13.85	0	0.00	13.80	2	3,532	0.06%
2018/02/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2018/02/02	0	0.00	2	15.18	15.00	-2	4,621	-0.04%
2018/02/01	1	15.15	0	0.00	15.15	1	5,000	0.02%
2018/01/30	12	15.97	51	15.70	15.35	-39	5,103	-0.76%
2018/01/29	52	16.00	2	16.05	16.05	50	5,024	1.00%
2018/01/26	3	14.90	0	0.00	15.00	3	4,783	0.06%
2018/01/24	0	0.00	22	14.76	14.90	-22	4,669	-0.47%
2018/01/23	23	15.69	0	0.00	15.05	23	4,676	0.49%
2018/01/22	1	14.80	1	14.85	14.85	0	4,504	0.00%
2018/01/19	0	0.00	2	15.30	15.20	-2	4,448	-0.04%
2018/01/17	1	14.60	0	0.00	14.65	1	4,138	0.02%
2018/01/08	1	14.10	1	13.85	13.65	0	4,048	0.00%
2018/01/04	0	0.00	1	14.45	14.30	-1	3,960	-0.03%
2018/01/03	2	14.45	10	14.20	14.55	-8	3,920	-0.20%