仲琦 (2419)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	21	31.54	31.80	-21	1,506	-1.39%
2024/05/16	1	31.50	0	0.00	30.85	1	1,508	0.07%
2024/05/14	0	0.00	1	31.05	30.90	-1	1,537	-0.07%
2024/04/29	0	0.00	10	30.20	30.20	-10	1,698	-0.59%
2024/04/24	10	29.75	10	30.00	29.95	0	1,721	0.00%
2024/04/23	5	29.20	20	29.58	29.60	-15	1,729	-0.87%
2024/04/17	1	30.10	0	0.00	30.50	1	1,730	0.06%
2024/04/08	1	33.35	20	33.00	33.15	-19	1,805	-1.05%
2024/04/03	10	31.65	0	0.00	31.65	10	1,766	0.57%
2024/04/01	10	31.90	0	0.00	32.00	10	1,791	0.56%
2024/03/26	2	32.35	0	0.00	31.95	2	1,872	0.11%
2024/03/25	0	0.00	2	33.25	33.25	-2	1,904	-0.11%
2024/03/21	0	0.00	1	32.85	33.00	-1	1,958	-0.05%
2024/03/20	3	32.42	0.9	32.00	32.20	2.1	2,024	0.10%
2024/03/19	2	32.80	0	0.00	32.95	2	2,234	0.09%
2024/03/18	2	31.38	0	0.00	31.90	2	3,125	0.06%
2024/03/15	4	31.78	0	0.00	31.60	4	3,323	0.12%
2024/03/14	3	31.73	0	0.00	31.45	3	3,345	0.09%
2024/03/11	8	32.51	0	0.00	31.85	8	4,081	0.20%
2024/03/08	7	31.04	10	30.65	31.80	-3	4,151	-0.07%
2024/03/07	11	32.05	2	31.65	31.55	9	4,137	0.22%
2024/03/06	12	32.85	0	0.00	32.70	12	4,116	0.29%
2024/03/05	41	33.95	5	33.80	33.85	36	4,101	0.88%
2024/03/04	10	32.30	0	0.00	33.25	10	3,838	0.26%
2024/03/01	0	0.00	0	30.60	30.25	0	3,753	0.00%
2024/02/29	5	30.00	0	0.00	30.15	5	3,751	0.13%
2024/02/02	5	34.25	5	34.60	34.20	0	3,632	0.00%
2024/01/04	1	35.90	0	0.00	34.60	1	3,853	0.03%
2023/12/20	1	36.95	0	0.00	37.00	1	3,890	0.03%
2023/12/12	0	0.00	10	36.05	37.05	-10	2,681	-0.37%
2023/12/08	5	33.95	0	0.00	34.00	5	2,612	0.19%
2023/12/07	6	34.49	0	0.00	34.10	6	2,621	0.23%
2023/12/06	3	36.57	57	36.75	35.95	-54	2,540	-2.13%
2023/12/05	0	0.00	20	32.65	34.35	-20	2,073	-0.96%
2023/12/04	0	0.00	30	31.50	31.25	-30	2,000	-1.50%
2023/12/01	30	30.88	0	0.00	30.85	30	2,037	1.47%
2023/11/29	0	0.00	10	30.50	30.80	-10	2,116	-0.47%
2023/11/28	20	30.20	10	30.30	30.15	10	2,160	0.46%
2023/11/27	20	29.73	0	0.00	29.65	20	2,200	0.91%
2023/11/17	10	30.00	0	0.00	30.00	10	3,526	0.28%
2023/11/10	10	29.25	0	0.00	28.90	10	3,998	0.25%
2023/11/09	15	29.80	0	0.00	29.60	15	4,037	0.37%
2023/11/07	8	30.00	0	0.00	30.00	8	4,108	0.19%
2023/11/06	10	30.55	0	0.00	30.45	10	4,179	0.24%
2023/11/02	0	0.00	3	30.45	30.50	-3	4,326	-0.07%
2023/10/30	16	30.65	20	31.15	30.85	-4	4,721	-0.08%
2023/10/25	5	30.80	5	31.10	30.80	0	5,481	0.00%
2023/10/06	0	0.00	2	33.05	33.00	-2	11,163	-0.02%
2023/09/01	1	37.80	0	0.00	37.75	1	16,927	0.01%
2023/08/31	2	38.55	1	38.55	38.70	1	16,888	0.01%
2023/08/29	1	38.40	0	0.00	38.50	1	16,836	0.01%
2023/08/28	5	40.08	1	40.40	39.20	4	16,764	0.02%
2023/08/25	7	39.96	3	40.90	41.10	4	16,654	0.02%
2023/08/24	33	43.27	28	42.26	40.50	5	16,427	0.03%
2023/08/23	0	0.00	6	40.54	41.10	-6	15,736	-0.04%
2023/08/22	21	38.08	21	37.35	37.40	0	15,579	0.00%
2023/08/21	2	37.55	1	37.70	37.10	1	15,413	0.01%
2023/08/18	0	0.00	1	35.80	35.85	-1	15,280	-0.01%
2023/08/17	2	37.48	0	0.00	37.65	2	15,205	0.01%
2023/08/11	0	0.00	10	37.30	37.05	-10	15,022	-0.07%
2023/08/08	1	38.60	0	0.00	39.00	1	14,836	0.01%
2023/08/07	12	40.13	0	0.00	39.90	12	14,751	0.08%
2023/08/04	1	39.80	0	0.00	39.75	1	14,651	0.01%
2023/08/02	1	42.10	0	0.00	41.05	1	14,519	0.01%
2023/08/01	3	44.50	2	44.00	43.25	1	14,290	0.01%
2023/07/31	12	47.33	12	48.19	45.60	0	14,050	0.00%
2023/07/28	1	45.65	0	0.00	45.90	1	13,675	0.01%
2023/07/27	1	47.55	0	0.00	46.80	1	13,490	0.01%
2023/07/26	10	48.66	0	0.00	46.70	10	13,294	0.08%
2023/07/25	2	48.60	3	48.80	48.30	-1	13,076	-0.01%
2023/07/24	44	50.84	60	49.56	49.70	-16	12,741	-0.13%
2023/07/21	26	47.45	2	48.10	49.60	24	12,315	0.19%
2023/07/20	2	48.55	0	0.00	47.45	2	11,835	0.02%
2023/07/19	3	49.60	36	47.45	48.15	-33	11,430	-0.29%
2023/07/18	33	51.72	63	55.29	49.60	-30	10,757	-0.28%
2023/07/14	6	45.73	3	45.63	46.90	3	9,306	0.03%
2023/07/13	84	40.58	25	42.38	42.65	59	8,517	0.69%
2023/07/12	1	40.55	0	0.00	38.80	1	8,040	0.01%
2023/07/11	1	39.05	0	0.00	39.95	1	7,755	0.01%
2023/07/10	2	40.50	3	40.12	39.05	-1	7,269	-0.01%
2023/07/07	0	0.00	3	39.58	40.25	-3	6,547	-0.05%
2023/07/06	3	37.68	3	37.58	36.60	0	5,615	0.00%
2023/07/05	1	37.05	0	0.00	37.00	1	5,239	0.02%
2023/07/04	5	37.17	2	37.85	38.75	3	4,818	0.06%
2023/07/03	1	32.90	2	35.23	35.25	-1	4,246	-0.02%
2023/06/29	2	31.05	150	31.76	31.80	-148	3,438	-4.30%	大賣/鉅額交易
2023/06/28	0	0.00	100	30.05	30.05	-100	2,107	-4.75%
2023/06/05	2	27.60	0	0.00	27.55	2	2,157	0.09%
2023/04/20	10	28.82	80	28.45	28.20	-70	3,304	-2.12%
2023/03/30	10	28.29	2	28.00	28.30	8	3,669	0.22%
2023/03/29	0	0.00	22	27.25	27.40	-22	3,601	-0.61%
2023/03/28	2	27.45	2	27.95	27.30	0	3,631	0.00%
2023/03/23	1	28.05	0	0.00	27.90	1	3,680	0.03%
2023/03/22	3	27.62	0	0.00	27.65	3	3,663	0.08%
2023/03/16	5	26.95	1	27.60	26.90	4	3,672	0.11%
2023/03/15	30	28.45	2	28.20	28.00	28	3,663	0.76%
2023/03/14	1	28.30	0	0.00	28.25	1	3,673	0.03%
2023/03/13	2	28.20	0	0.00	28.40	2	3,732	0.05%
2023/03/09	26	29.31	0	0.00	28.95	26	3,785	0.69%
2023/03/07	30	28.79	0	0.00	28.80	30	3,984	0.75%
2023/03/06	30	28.86	10	28.50	28.45	20	3,943	0.51%
2023/03/03	130	28.55	40	28.55	28.50	90	3,909	2.30%	大買/
2023/03/01	10	27.96	0	0.00	27.60	10	3,379	0.30%
2023/02/24	70	27.02	0	0.00	27.25	70	3,165	2.21%
2023/02/22	2	26.50	2	26.65	26.65	0	3,152	0.00%
2023/02/21	30	27.07	0	0.00	27.05	30	3,176	0.94%
2023/02/17	20	26.78	0	0.00	26.80	20	3,156	0.63%
2023/02/15	0	0.00	2	26.25	26.30	-2	3,182	-0.06%
2023/02/14	0	0.00	1	26.30	26.20	-1	3,210	-0.03%
2023/02/13	0	0.00	2	26.13	26.20	-2	3,282	-0.06%
2023/02/10	0	0.00	4	26.18	25.95	-4	3,430	-0.12%
2023/02/09	0	0.00	3	26.25	26.25	-3	3,455	-0.09%
2023/02/08	6	26.55	0	0.00	26.30	6	3,530	0.17%
2023/02/07	3	26.67	0	0.00	26.70	3	3,501	0.09%
2023/02/06	0	0.00	2	26.40	26.35	-2	3,468	-0.06%
2023/02/02	0	0.00	5	26.22	26.45	-5	3,474	-0.14%
2023/02/01	3	26.15	17	25.99	26.10	-14	3,461	-0.40%
2023/01/31	0	0.00	2	25.90	25.90	-2	3,471	-0.06%
2023/01/30	3	25.48	2	25.50	25.60	1	3,538	0.03%
2023/01/13	6	25.23	0	0.00	25.10	6	3,588	0.17%
2023/01/11	3	25.95	0	0.00	25.75	3	3,677	0.08%
2023/01/10	0	0.00	1	25.90	25.80	-1	3,692	-0.03%
2023/01/06	15	25.79	2	25.80	25.75	13	3,548	0.37%
2023/01/05	12	26.82	61	26.98	26.10	-49	3,588	-1.37%
2023/01/04	0	0.00	3	26.58	26.80	-3	3,293	-0.09%
2022/12/28	43	24.06	2	24.05	23.95	41	4,317	0.95%
2022/12/27	2	24.33	0	0.00	24.40	2	4,330	0.05%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/22	5	24.30	0	0.00	24.25	5	4,391	0.11%
2022/12/21	4	24.15	5	24.14	24.15	-1	4,440	-0.02%
2022/12/20	3	24.50	3	24.20	24.10	0	4,470	0.00%
2022/12/19	1	24.70	0	0.00	24.70	1	4,520	0.02%
2022/12/16	3	25.58	0	0.00	25.40	3	4,565	0.07%
2022/12/09	1	26.30	0	0.00	26.25	1	4,660	0.02%
2022/12/08	2	26.25	4	26.48	26.55	-2	4,750	-0.04%
2022/12/07	4	26.30	8	26.44	26.25	-4	4,794	-0.08%
2022/12/06	4	27.38	0	0.00	27.10	4	4,826	0.08%
2022/12/05	7	27.63	5	27.85	27.60	2	4,878	0.04%
2022/12/02	10	27.30	10	27.45	27.60	0	4,838	0.00%
2022/12/01	4	26.93	8	27.11	27.30	-4	4,844	-0.08%
2022/11/30	4	27.23	20.6	27.28	27.15	-16.6	5,001	-0.33%
2022/11/28	2	25.50	0	0.00	25.40	2	5,107	0.04%
2022/11/18	15	25.61	0	0.00	25.10	15	6,148	0.24%
2022/11/11	3	25.33	0	0.00	25.20	3	6,596	0.05%
2022/11/03	0	0.00	1	25.55	25.60	-1	8,680	-0.01%
2022/10/31	0	0.00	2	24.85	24.80	-2	9,188	-0.02%
2022/10/28	2	24.10	2	24.05	24.00	0	9,463	0.00%
2022/10/26	4	24.35	6	24.33	24.00	-2	10,379	-0.02%
2022/10/25	2	24.83	1	24.60	24.60	1	10,938	0.01%
2022/10/24	0	0.00	1	25.00	24.80	-1	12,188	-0.01%
2022/10/21	4	24.80	12	24.32	24.30	-8	13,714	-0.06%
2022/10/20	2	25.18	4	25.34	25.25	-2	14,169	-0.01%
2022/10/19	2	25.70	2	26.05	25.40	0	14,212	0.00%
2022/10/18	2	25.20	2	25.35	25.35	0	14,394	0.00%
2022/10/14	1	24.20	10	24.45	24.50	-9	14,533	-0.06%
2022/10/13	14	23.64	5	24.20	23.25	9	14,662	0.06%
2022/10/12	7.3	24.67	1	24.70	25.00	6.3	14,681	0.04%
2022/10/11	3	26.67	3	25.72	24.95	0	14,958	0.00%
2022/10/07	3	27.22	3	27.33	27.25	0	15,425	0.00%
2022/10/06	10	27.60	2	27.45	27.45	8	15,706	0.05%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/09/30	0	0.00	2	23.90	24.55	-2	16,702	-0.01%
2022/09/29	0	0.00	10	24.60	24.30	-10	16,842	-0.06%
2022/09/28	14	23.89	0	0.00	23.70	14	16,909	0.08%
2022/09/27	0	0.00	1	25.35	25.25	-1	17,030	-0.01%
2022/09/23	2	27.18	0	0.00	26.55	2	16,904	0.01%
2022/09/22	0	0.00	1	27.60	27.85	-1	16,837	-0.01%
2022/09/21	0	0.00	100	27.15	27.30	-100	16,793	-0.60%
2022/09/20	8	28.25	12	27.98	27.90	-4	16,732	-0.02%
2022/09/16	6.3	28.72	5	28.67	28.25	1.3	16,651	0.01%
2022/09/15	3	29.58	5	29.07	29.05	-2	16,594	-0.01%
2022/09/14	0	0.00	5	29.29	29.30	-5	16,490	-0.03%
2022/09/13	19	29.41	15	29.00	29.10	4	16,435	0.02%
2022/09/12	4	28.58	0	0.00	29.40	4	16,358	0.02%
2022/09/06	100	29.13	1	28.00	28.00	99	16,140	0.61%
2022/09/05	1	29.10	3	28.93	28.85	-2	15,893	-0.01%
2022/09/02	0	0.00	1	29.70	29.65	-1	15,643	-0.01%
2022/08/29	2	27.40	2	27.40	27.35	0	14,873	0.00%
2022/08/26	13	29.67	10	28.95	28.85	3	14,756	0.02%
2022/08/25	0	0.00	6	28.83	29.80	-6	14,518	-0.04%
2022/08/24	2	28.48	0	0.00	28.45	2	14,173	0.01%
2022/08/23	4	28.63	15	28.70	28.65	-11	14,101	-0.08%
2022/08/18	2	28.80	1	29.00	29.45	1	13,710	0.01%
2022/08/17	0	0.00	57	29.67	29.35	-57	13,557	-0.42%
2022/08/16	57	30.02	303	30.21	29.40	-246	13,274	-1.85%	大賣/鉅額交易
2022/08/15	2	28.85	232	29.55	30.45	-230	12,048	-1.91%	大賣/鉅額交易
2022/08/12	100	27.85	16	27.69	27.70	84	11,430	0.73%
2022/08/11	15	27.36	0	0.00	27.20	15	11,237	0.13%
2022/08/10	0	0.00	12	27.88	27.70	-12	11,105	-0.11%
2022/08/09	10	27.50	0	0.00	27.75	10	10,992	0.09%
2022/08/08	20	27.38	24	27.99	28.25	-4	10,855	-0.04%
2022/08/05	1	27.50	0	0.00	28.05	1	10,652	0.01%
2022/08/04	1	26.90	0	0.00	27.10	1	10,368	0.01%
2022/08/03	47	28.24	1	28.40	27.50	46	10,056	0.46%
2022/08/01	15	29.53	10	29.45	29.65	5	9,097	0.05%
2022/07/29	36	28.29	12	29.41	29.60	24	8,462	0.28%
2022/07/28	24	27.89	91	27.75	28.25	-67	7,230	-0.93%
2022/07/27	0	0.00	12	26.00	26.65	-12	5,696	-0.21%
2022/07/22	1	24.70	0	0.00	24.95	1	5,177	0.02%
2022/07/21	1	25.00	5	25.00	25.20	-4	5,091	-0.08%
2022/07/20	5	25.30	0	0.00	25.05	5	4,946	0.10%
2022/07/19	40	25.41	0	0.00	25.30	40	4,765	0.84%
2022/07/18	53	25.56	90	25.62	25.65	-37	4,627	-0.80%
2022/07/15	137	25.01	136	25.08	25.00	1	4,218	0.02%	大買/大賣/
2022/07/14	0	0.00	5	24.75	24.75	-5	3,118	-0.16%
2022/07/12	20	22.48	1	22.00	22.10	19	2,419	0.79%
2022/07/11	31	22.73	0	0.00	23.15	31	2,257	1.37%
2022/07/08	1	22.50	50	22.80	22.80	-49	2,037	-2.41%
2022/06/22	2	18.25	0	0.00	18.15	2	881	0.23%
2022/06/20	2	18.18	0	0.00	17.85	2	888	0.23%
2022/06/17	1	18.55	0	0.00	18.65	1	887	0.11%
2022/06/10	1	19.40	0	0.00	19.55	1	916	0.11%
2022/06/09	3	19.47	0	0.00	19.45	3	922	0.33%
2022/06/07	1	19.90	0	0.00	19.80	1	938	0.11%
2022/06/02	1	19.95	0	0.00	19.95	1	944	0.11%
2022/06/01	4	20.15	0	0.00	20.05	4	956	0.42%
2022/05/10	0	0.00	3	19.15	19.20	-3	1,012	-0.30%
2022/04/29	13	20.83	0	0.00	20.45	13	899	1.45%
2022/03/18	5	20.35	0	0.00	20.30	5	1,464	0.34%
2022/01/05	10	23.70	0	0.00	23.55	10	4,604	0.22%
2022/01/03	10	23.70	10	24.00	24.05	0	4,537	0.00%
2021/12/27	0	0.00	10	23.85	24.10	-10	4,465	-0.22%
2021/12/24	10	23.70	0	0.00	23.70	10	4,450	0.22%
2021/12/23	5	23.70	5	23.85	23.85	0	4,437	0.00%
2021/12/13	0	0.00	4	25.70	26.30	-4	3,695	-0.11%
2021/11/30	3	26.45	0	0.00	24.70	3	2,731	0.11%
2021/11/29	0	0.00	5	23.90	24.60	-5	2,470	-0.20%
2021/11/25	5	23.20	0	0.00	23.10	5	2,252	0.22%
2021/11/19	5	23.20	10	23.53	23.40	-5	2,108	-0.24%
2021/11/18	10	23.35	7	24.02	23.50	3	2,084	0.14%
2021/11/15	0	0.00	5	24.70	24.75	-5	1,685	-0.30%
2021/11/11	0	0.00	5	24.60	23.65	-5	1,507	-0.33%
2021/11/10	5	24.30	0	0.00	24.30	5	1,418	0.35%
2021/11/09	5	22.85	5	23.05	23.40	0	1,132	0.00%
2021/11/05	2	23.45	12	23.29	22.80	-10	1,002	-1.00%
2021/11/04	13	23.03	3	22.85	22.70	10	905	1.10%
2021/11/01	5	21.45	0	0.00	21.20	5	536	0.93%
2021/08/25	0	0.00	4	18.40	18.80	-4	434	-0.92%
2021/08/10	4	19.80	0	0.00	19.80	4	452	0.88%
2021/07/15	1	20.90	11	20.80	21.05	-10	916	-1.09%
2021/07/14	12	20.70	0	0.00	20.80	12	917	1.31%
2021/07/08	3	20.53	0	0.00	20.55	3	975	0.31%
2021/07/07	4	20.60	0	0.00	20.60	4	1,006	0.40%
2021/07/02	4	20.70	0	0.00	20.85	4	1,112	0.36%
2021/06/29	3	20.62	0	0.00	20.60	3	1,180	0.25%
2021/06/21	2	20.23	0	0.00	20.20	2	1,223	0.16%
2021/06/16	2	20.55	0	0.00	20.55	2	1,246	0.16%
2021/06/10	2	20.90	0	0.00	20.70	2	1,288	0.16%
2021/06/09	2	20.58	0	0.00	20.40	2	1,300	0.15%
2021/06/08	1	20.50	0	0.00	20.60	1	1,305	0.08%
2021/06/03	2	21.00	0	0.00	20.95	2	1,317	0.15%
2021/06/02	15	21.19	0	0.00	21.05	15	1,323	1.13%
2021/06/01	8	21.31	0	0.00	21.40	8	1,335	0.60%
2021/05/31	22	21.10	0	0.00	21.05	22	1,354	1.62%
2021/05/28	8	20.90	0	0.00	20.90	8	1,360	0.59%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/03	1	24.50	0	0.00	23.00	1	1,293	0.08%
2021/04/29	80	25.59	0	0.00	25.35	80	1,231	6.49%
2021/04/28	140	25.48	0	0.00	25.70	140	1,172	11.94%	大買/鉅額交易
2021/04/27	0	0.00	10	24.45	24.65	-10	1,095	-0.91%
2021/04/26	0	0.00	50	24.38	24.40	-50	1,085	-4.60%
2021/04/23	0	0.00	80	24.12	24.20	-80	1,086	-7.37%
2021/04/16	2	24.20	0	0.00	24.30	2	1,088	0.18%
2021/04/13	0	0.00	2	25.15	24.15	-2	1,327	-0.15%
2021/02/05	10	23.01	0	0.00	22.50	10	3,206	0.31%
2021/02/04	10	22.75	0	0.00	22.60	10	3,206	0.31%
2021/01/29	2	22.80	0	0.00	22.25	2	3,206	0.06%
2021/01/28	30	22.83	0	0.00	22.75	30	3,203	0.94%
2021/01/27	14	22.94	0	0.00	22.95	14	3,201	0.44%
2021/01/26	4	22.83	0	0.00	22.55	4	3,194	0.13%
2021/01/21	1	22.60	0	0.00	22.30	1	3,167	0.03%
2021/01/06	100	26.70	0	0.00	25.75	100	2,891	3.46%
2021/01/05	88	25.17	0	0.00	25.05	88	2,684	3.28%
2020/12/14	0	0.00	10	25.20	25.40	-10	2,211	-0.45%
2020/12/08	1	26.50	3	26.97	26.95	-2	2,015	-0.10%
2020/12/07	15	26.35	4	26.44	25.85	11	1,726	0.64%
2020/12/03	3	25.50	0	0.00	25.20	3	1,419	0.21%
2020/12/02	0	0.00	2	24.35	25.30	-2	1,241	-0.16%
2020/11/24	0	0.00	1	23.30	22.90	-1	886	-0.11%
2020/07/02	0	0.00	32	22.75	22.70	-32	1,039	-3.08%
2020/06/30	32	22.85	0	0.00	22.30	32	1,028	3.11%
2020/06/10	2	21.50	0	0.00	21.35	2	949	0.21%
2020/05/04	0	0.00	1	21.80	22.05	-1	1,084	-0.09%
2020/03/12	0	0.00	0.2	22.70	22.85	-0.2	4,180	0.00%
2020/03/09	4	23.90	0	0.00	23.50	4	4,159	0.10%
2020/03/02	0	0.00	1	23.95	23.75	-1	4,115	-0.02%
2020/02/27	0	0.00	3	24.20	23.75	-3	4,102	-0.07%
2020/02/26	4	24.30	0	0.00	24.10	4	4,082	0.10%
2020/02/25	0	0.00	5	23.65	23.65	-5	4,057	-0.12%
2020/02/21	0	0.00	1	23.80	23.70	-1	4,041	-0.02%
2020/02/03	5	21.70	0	0.00	23.25	5	3,826	0.13%
2020/01/31	0	0.00	425	20.77	21.15	-425	3,779	-11.24%	大賣/鉅額交易
2020/01/30	0	0.00	70	21.03	20.85	-70	3,758	-1.86%
2020/01/17	1	23.20	0	0.00	23.30	1	3,722	0.03%
2020/01/10	1	23.25	0	0.00	23.25	1	3,644	0.03%
2019/12/30	1	29.15	0	0.00	28.30	1	2,951	0.03%
2019/12/27	2	29.10	0	0.00	29.05	2	2,759	0.07%
2019/12/23	1	28.00	0	0.00	28.20	1	2,095	0.05%
2019/12/20	0	0.00	23.2	27.44	27.55	-23.2	1,878	-1.24%
2019/12/18	8	28.20	1	28.15	27.90	7	1,398	0.50%
2019/12/09	0	0.00	20	20.60	20.20	-20	464	-4.31%
2019/09/24	0	0.00	2	19.45	19.40	-2	692	-0.29%
2019/08/19	0	0.00	5	19.25	19.20	-5	801	-0.62%
2019/08/07	5	19.00	0	0.00	19.10	5	864	0.58%
2019/08/02	10	19.80	0	0.00	19.85	10	890	1.12%
2019/08/01	10	20.30	0	0.00	20.30	10	900	1.11%
2019/07/26	0	0.00	20	21.30	21.15	-20	942	-2.12%
2019/07/25	0	0.00	4	20.60	20.95	-4	877	-0.46%
2019/07/17	10	20.50	0	0.00	20.50	10	1,006	0.99%
2019/07/16	0	0.00	1	20.60	20.75	-1	1,029	-0.10%
2019/07/15	1	21.25	0	0.00	21.30	1	1,011	0.10%
2019/06/05	0	0.00	1	20.60	20.60	-1	1,458	-0.07%
2019/06/04	0	0.00	2	20.75	20.70	-2	1,644	-0.12%
2019/05/29	0	0.00	20	21.18	21.25	-20	1,758	-1.14%
2019/05/28	0	0.00	0	20.20	20.20	0	1,703	0.00%
2019/05/24	0	0.00	0.3	20.50	20.50	-0.3	1,741	-0.02%
2019/05/23	0	0.00	0.3	20.65	20.65	-0.3	1,754	-0.01%
2019/05/22	0	0.00	1.2	21.01	20.85	-1.2	1,752	-0.07%
2019/05/20	3	20.35	0	0.00	20.60	3	1,756	0.17%
2019/05/17	10	20.34	0	0.00	20.50	10	1,774	0.56%
2019/05/16	10	20.70	0	0.00	20.35	10	1,773	0.56%
2019/05/15	0	0.00	1	21.05	20.95	-1	1,767	-0.06%
2019/05/14	1	20.55	0	0.00	20.75	1	1,764	0.06%
2019/05/10	0	0.00	0.5	20.95	21.05	-0.5	1,756	-0.03%
2019/04/29	10	21.00	0	0.00	20.90	10	1,691	0.59%
2019/04/23	0	0.00	10	22.20	21.65	-10	1,749	-0.57%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/15	0	0.00	10	21.10	21.25	-10	1,750	-0.57%
2019/04/12	10	20.90	5	20.86	20.85	5	1,749	0.29%
2019/04/11	10	21.00	1	20.95	20.85	9	1,738	0.52%
2019/03/12	0	0.00	1.3	21.83	21.75	-1.3	1,573	-0.08%
2019/03/08	1	21.85	24	22.20	21.90	-23	1,542	-1.49%
2019/03/06	0	0.00	13	21.70	22.10	-13	1,300	-1.00%
2019/02/18	1	20.70	0	0.00	20.65	1	1,231	0.08%
2019/01/30	0	0.00	10	21.35	21.30	-10	1,275	-0.78%
2019/01/14	4.9	21.34	0	0.00	21.10	4.9	1,281	0.38%
2019/01/10	0	0.00	1	20.50	20.60	-1	1,178	-0.08%
2019/01/08	10	21.05	0	0.00	20.85	10	1,145	0.87%
2019/01/02	0	0.00	5	19.55	19.50	-5	1,089	-0.46%
2018/12/21	1	18.75	38.1	18.83	18.80	-37.1	1,121	-3.30%
2018/12/19	5	19.00	0	0.00	19.00	5	1,118	0.45%
2018/12/18	1	19.05	0	0.00	18.95	1	1,117	0.09%
2018/12/11	2	20.50	0	0.00	20.05	2	1,108	0.18%
2018/11/19	0	0.00	10	19.20	19.20	-10	1,382	-0.72%
2018/11/09	0	0.00	2	20.00	20.25	-2	1,444	-0.14%
2018/11/07	10	19.35	0	0.00	19.70	10	1,466	0.68%
2018/11/05	0	0.00	2	17.55	17.70	-2	1,381	-0.14%
2018/11/01	0	0.00	10	17.55	17.35	-10	1,424	-0.70%
2018/10/31	0	0.00	10	16.03	16.75	-10	1,448	-0.69%
2018/10/29	10	15.45	0	0.00	15.05	10	1,473	0.68%
2018/10/26	5	16.00	5	16.50	16.15	0	1,463	0.00%
2018/10/25	10	16.85	0	0.00	16.95	10	1,464	0.68%
2018/10/12	0	0.00	3	18.50	18.30	-3	1,553	-0.19%
2018/10/02	10	21.20	0	0.00	21.35	10	1,574	0.64%
2018/09/20	0	0.00	36.1	21.09	21.05	-36.1	2,012	-1.79%
2018/09/19	3	21.25	0	0.00	21.25	3	2,019	0.15%
2018/09/18	10	21.25	0	0.00	21.25	10	2,040	0.49%
2018/09/10	1	21.75	0	0.00	21.85	1	2,236	0.04%
2018/08/24	4	22.60	0	0.00	22.65	4	2,544	0.16%
2018/08/23	40	22.70	23	22.94	22.60	17	2,537	0.67%
2018/08/17	0	0.00	20	22.25	22.30	-20	2,444	-0.82%
2018/08/14	0	0.00	2	21.20	21.40	-2	2,346	-0.09%
2018/08/10	20	21.60	0	0.00	21.55	20	2,328	0.86%
2018/08/09	20	21.68	0	0.00	21.65	20	2,323	0.86%
2018/08/08	75	21.61	20	21.80	21.75	55	2,318	2.37%
2018/08/07	35	21.66	0	0.00	21.65	35	2,327	1.50%
2018/08/06	0	0.00	60	21.88	21.85	-60	2,331	-2.57%
2018/08/03	60	21.79	0	0.00	21.75	60	2,312	2.59%
2018/07/27	140	21.64	0	0.00	21.40	140	2,366	5.92%	大買/鉅額交易
2018/07/26	60	21.23	0	0.00	21.40	60	2,336	2.57%
2018/07/25	10	21.00	5	21.00	21.00	5	2,313	0.22%
2018/07/24	140	20.84	3	20.90	20.90	137	2,303	5.95%	大買/鉅額交易
2018/07/23	60	20.64	0	0.00	20.65	60	2,290	2.62%
2018/07/20	8	20.32	0	0.00	20.30	8	2,283	0.35%
2018/07/12	0	0.00	2	21.00	21.05	-2	2,343	-0.09%
2018/07/09	0	0.00	1	21.05	21.15	-1	2,427	-0.04%
2018/06/27	3	21.80	0	0.00	21.80	3	2,513	0.12%
2018/06/25	0	0.00	2	22.50	22.15	-2	2,532	-0.08%
2018/06/22	5	22.54	3	22.70	22.70	2	2,537	0.08%
2018/06/19	20	21.95	0	0.00	21.85	20	2,486	0.80%
2018/05/24	100	21.63	0	0.00	21.60	100	1,911	5.23%
2018/05/18	1	21.05	0	0.00	21.00	1	1,903	0.05%
2018/04/20	1	21.90	0	0.00	21.85	1	2,087	0.05%
2018/03/23	7	21.16	12	21.35	21.55	-5	2,411	-0.21%
2018/03/09	0	0.00	2	20.75	20.75	-2	3,059	-0.07%
2018/02/08	1	19.15	0	0.00	19.20	1	5,021	0.02%
2018/02/05	1	20.45	0	0.00	20.55	1	5,268	0.02%
2018/01/17	0	0.00	2	21.65	21.55	-2	6,317	-0.03%
2018/01/03	0	0.00	2	22.05	21.95	-2	6,478	-0.03%
2018/01/02	0	0.00	3	21.65	21.65	-3	6,402	-0.05%