仲琦 (2419)-第一金-新興券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.70	1	31.50	31.80	0	1,506	0.00%
2024/05/16	0	0.00	1	31.50	30.85	-1	1,508	-0.07%
2024/05/14	0	0.00	2	30.90	30.90	-2	1,537	-0.13%
2024/05/13	0	0.00	10	30.40	30.60	-10	1,603	-0.62%
2024/05/08	0	0.00	1	30.05	30.00	-1	1,638	-0.06%
2024/05/06	1	30.05	0	0.00	29.80	1	1,660	0.06%
2024/04/30	0	0.00	7	30.29	30.30	-7	1,682	-0.42%
2024/04/26	0	0.00	1	29.95	30.00	-1	1,707	-0.06%
2024/04/22	1	29.00	0	0.00	28.95	1	1,737	0.06%
2024/04/19	2	29.40	0	0.00	29.30	2	1,736	0.12%
2024/04/15	1	31.20	10	31.10	31.00	-9	1,739	-0.52%
2024/04/10	0	0.00	1	33.10	32.80	-1	1,809	-0.06%
2024/04/09	7	33.26	3	33.23	33.35	4	1,821	0.22%
2024/04/08	3	33.10	3	33.18	33.15	0	1,805	0.00%
2024/03/28	0	0.00	2	32.50	31.80	-2	1,819	-0.11%
2024/03/22	1	33.35	5	33.60	33.50	-4	1,943	-0.21%
2024/03/21	3	32.50	0	0.00	33.00	3	1,958	0.15%
2024/03/20	20	32.50	0	0.00	32.20	20	2,024	0.99%
2024/03/13	0	0.00	1	32.00	31.55	-1	3,397	-0.03%
2024/03/11	3	32.60	2	31.85	31.85	1	4,081	0.02%
2024/03/06	1	33.00	0	0.00	32.70	1	4,116	0.02%
2024/03/05	1	33.70	4	33.65	33.85	-3	4,101	-0.07%
2024/03/04	4	32.70	0	0.00	33.25	4	3,838	0.10%
2024/02/29	0	0.00	0.1	30.05	30.15	-0.1	3,751	0.00%
2024/02/27	0	0.00	1	30.55	30.50	-1	3,741	-0.03%
2024/02/19	6	31.60	0	0.00	31.65	6	3,720	0.16%
2024/01/05	2	34.85	2	34.30	34.30	0	3,853	0.00%
2024/01/04	1	35.75	1	35.25	34.60	0	3,853	0.00%
2023/12/29	0	0.00	9	34.20	34.30	-9	3,806	-0.24%
2023/12/28	1	34.50	0	0.00	34.60	1	3,879	0.03%
2023/12/27	6	35.13	0	0.00	34.70	6	3,880	0.15%
2023/12/22	1	35.80	0	0.00	35.70	1	3,898	0.03%
2023/12/19	10	35.40	0	0.00	35.40	10	3,855	0.26%
2023/12/18	10	36.50	0	0.00	36.30	10	3,840	0.26%
2023/12/15	1	37.00	2	36.95	37.00	-1	3,816	-0.03%
2023/12/14	7	37.88	8	38.11	36.90	-1	3,768	-0.03%
2023/12/13	22.1	39.23	40	38.75	38.00	-17.9	3,558	-0.50%
2023/12/12	4	35.93	10	36.56	37.05	-6	2,681	-0.22%
2023/12/08	6	34.65	1	34.00	34.00	5	2,612	0.19%
2023/12/07	22	34.42	12	34.72	34.10	10	2,621	0.38%
2023/12/06	16	36.15	10	36.21	35.95	6	2,540	0.24%
2023/12/05	1	33.70	1	34.35	34.35	0	2,073	0.00%
2023/12/04	4	31.35	0	0.00	31.25	4	2,000	0.20%
2023/12/01	1	31.00	0	0.00	30.85	1	2,037	0.05%
2023/11/28	2	30.15	0	0.00	30.15	2	2,160	0.09%
2023/11/27	0	0.00	2	29.90	29.65	-2	2,200	-0.09%
2023/11/22	0	0.00	5	30.65	30.75	-5	2,450	-0.20%
2023/11/20	3	30.47	14	30.56	30.55	-11	3,365	-0.33%
2023/11/13	4	28.95	0	0.00	28.95	4	3,957	0.10%
2023/11/07	0	0.00	1	29.95	30.00	-1	4,108	-0.02%
2023/11/01	3	29.50	0	0.00	29.50	3	4,382	0.07%
2023/10/31	5	30.28	0	0.00	29.80	5	4,520	0.11%
2023/10/30	1	31.45	0	0.00	30.85	1	4,721	0.02%
2023/10/18	1	30.90	0	0.00	30.90	1	7,180	0.01%
2023/10/17	0	0.00	3	31.80	31.25	-3	7,567	-0.04%
2023/10/11	0	0.00	3	32.30	32.00	-3	10,666	-0.03%
2023/10/06	2	33.45	0	0.00	33.00	2	11,163	0.02%
2023/10/04	1	33.60	0	0.00	33.20	1	11,945	0.01%
2023/09/26	1	33.65	0	0.00	33.70	1	14,925	0.01%
2023/09/22	0	0.00	3	33.35	33.35	-3	15,815	-0.02%
2023/09/14	7	35.83	1	35.70	35.70	6	17,364	0.03%
2023/09/13	1	35.35	1	35.20	34.50	0	17,293	0.00%
2023/09/11	0	0.00	3	34.15	34.05	-3	17,232	-0.02%
2023/09/08	0	0.00	5	35.05	35.20	-5	17,170	-0.03%
2023/09/04	0	0.00	2	36.83	37.25	-2	16,968	-0.01%
2023/09/01	9	38.36	0	0.00	37.75	9	16,927	0.05%
2023/08/29	2	38.88	0	0.00	38.50	2	16,836	0.01%
2023/08/28	3	39.63	2	39.03	39.20	1	16,764	0.01%
2023/08/25	1	40.90	5	41.00	41.10	-4	16,654	-0.02%
2023/08/24	23	42.59	15	42.57	40.50	8	16,427	0.05%
2023/08/23	6	39.78	13	39.62	41.10	-7	15,736	-0.04%
2023/08/22	10	37.55	4	37.98	37.40	6	15,579	0.04%
2023/08/21	1	38.00	1	37.70	37.10	0	15,413	0.00%
2023/08/18	1	37.30	0	0.00	35.85	1	15,280	0.01%
2023/08/17	0	0.00	1	37.65	37.65	-1	15,205	-0.01%
2023/08/15	0	0.00	5	37.20	36.95	-5	15,107	-0.03%
2023/08/11	1	37.35	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	8	37.40	37.20	-8	14,974	-0.05%
2023/08/08	0	0.00	1	38.70	39.00	-1	14,836	-0.01%
2023/08/07	5	39.70	4	39.98	39.90	1	14,751	0.01%
2023/08/04	2	39.60	10	39.50	39.75	-8	14,651	-0.05%
2023/08/02	2	42.78	5	43.41	41.05	-3	14,519	-0.02%
2023/08/01	11	43.51	3	43.97	43.25	8	14,290	0.06%
2023/07/31	18	47.02	10	47.08	45.60	8	14,050	0.06%
2023/07/28	0	0.00	2	45.60	45.90	-2	13,675	-0.01%
2023/07/27	2	47.33	1	47.55	46.80	1	13,490	0.01%
2023/07/26	5	47.50	4	47.31	46.70	1	13,294	0.01%
2023/07/25	22	49.35	7	48.54	48.30	15	13,076	0.11%
2023/07/24	8	50.58	10	50.53	49.70	-2	12,741	-0.02%
2023/07/21	19	49.34	7	49.07	49.60	12	12,315	0.10%
2023/07/20	20	48.55	25	47.73	47.45	-5	11,835	-0.04%
2023/07/19	9	50.03	7	51.64	48.15	2	11,430	0.02%
2023/07/18	38	52.83	18	53.27	49.60	20	10,757	0.19%
2023/07/17	9	49.47	24	50.18	51.50	-15	9,720	-0.15%
2023/07/14	18	45.48	8	46.11	46.90	10	9,306	0.11%
2023/07/13	19	41.08	25	41.52	42.65	-6	8,517	-0.07%
2023/07/12	3	39.10	4	39.66	38.80	-1	8,040	-0.01%
2023/07/11	15	39.62	25.1	38.91	39.95	-10.1	7,755	-0.13%
2023/07/10	18	40.46	8.1	39.94	39.05	9.9	7,269	0.14%
2023/07/07	35.1	39.36	32	39.15	40.25	3.1	6,547	0.05%
2023/07/06	16.1	37.33	11	36.99	36.60	5.1	5,615	0.09%
2023/07/05	19	37.86	11	37.40	37.00	8	5,239	0.15%
2023/07/04	11	37.05	20	37.45	38.75	-9	4,818	-0.19%
2023/07/03	13.2	34.78	8.2	33.90	35.25	5	4,246	0.12%
2023/06/30	4.3	31.84	8	31.78	32.05	-3.7	3,781	-0.10%
2023/06/29	28	31.48	19	32.01	31.80	9	3,438	0.26%
2023/06/28	2	29.53	3	30.00	30.05	-1	2,107	-0.05%
2023/06/26	2	27.63	0	0.00	27.60	2	1,798	0.11%
2023/06/20	0	0.00	5	27.60	27.55	-5	1,823	-0.27%
2023/06/19	7	28.04	1	27.60	27.55	6	1,824	0.33%
2023/06/16	5	28.00	0	0.00	27.75	5	1,814	0.28%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/14	0	0.00	0.1	27.15	27.25	-0.1	1,769	0.00%
2023/06/13	0	0.00	1	27.00	27.10	-1	1,816	-0.06%
2023/06/12	0	0.00	0.6	27.05	26.85	-0.6	1,839	-0.03%
2023/06/09	0	0.00	1	27.10	27.10	-1	1,857	-0.05%
2023/06/05	2	27.53	1	27.60	27.55	1	2,157	0.05%
2023/05/31	1	27.00	2	27.18	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	7	26.75	26.85	-7	2,776	-0.25%
2023/05/26	0	0.00	20	26.20	26.15	-20	3,032	-0.66%
2023/05/23	0	0.00	2	26.73	26.60	-2	3,089	-0.06%
2023/05/22	0	0.00	2	26.70	26.70	-2	3,115	-0.06%
2023/05/19	1	26.40	8	26.40	26.45	-7	3,131	-0.22%
2023/05/08	20	26.65	5	26.60	26.65	15	3,315	0.45%
2023/05/04	0	0.00	80	26.21	26.30	-80	3,359	-2.38%
2023/05/03	85	25.94	0	0.00	25.85	85	3,351	2.54%
2023/05/02	0	0.00	56	26.40	26.45	-56	3,335	-1.68%
2023/04/28	5	26.00	1	26.15	26.00	4	3,336	0.12%
2023/04/27	6	26.05	0	0.00	26.15	6	3,304	0.18%
2023/04/26	56	26.15	0	0.00	26.15	56	3,304	1.69%
2023/04/25	12	26.46	0	0.00	26.00	12	3,310	0.36%
2023/04/24	6	26.85	0.1	27.05	26.90	5.9	3,293	0.18%
2023/04/21	0	0.00	3.6	27.25	26.85	-3.6	3,309	-0.11%
2023/04/19	0	0.00	5	28.45	28.80	-5	3,459	-0.14%
2023/04/18	5	29.50	0	0.00	28.70	5	3,511	0.14%
2023/04/11	0.7	28.65	3	28.60	28.60	-2.4	3,789	-0.06%
2023/04/10	3	28.50	0	0.00	28.50	3	3,775	0.08%
2023/03/31	0	0.00	1	27.90	27.80	-1	3,715	-0.03%
2023/03/29	0	0.00	5	27.36	27.40	-5	3,601	-0.14%
2023/03/23	5	27.90	0	0.00	27.90	5	3,680	0.14%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/20	0	0.00	0.1	27.35	27.25	-0.1	3,672	0.00%
2023/03/13	0	0.00	1	27.55	28.40	-1	3,732	-0.03%
2023/03/10	0	0.00	1	28.10	28.10	-1	3,753	-0.03%
2023/03/09	0	0.00	2	29.13	28.95	-2	3,785	-0.05%
2023/03/08	1	29.40	0	0.00	29.40	1	3,920	0.03%
2023/03/06	0	0.00	1	28.75	28.45	-1	3,943	-0.03%
2023/03/03	0.5	28.60	0	0.00	28.50	0.5	3,909	0.01%
2023/03/02	2	28.80	15	29.01	29.20	-13	3,734	-0.35%
2023/03/01	0	0.00	2	28.30	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	10	27.14	27.25	-10	3,165	-0.32%
2023/02/22	0	0.00	2	26.53	26.65	-2	3,152	-0.06%
2023/02/21	14	27.24	0	0.00	27.05	14	3,176	0.44%
2023/02/17	0	0.00	3	26.77	26.80	-3	3,156	-0.10%
2023/02/16	3	26.55	0	0.00	26.50	3	3,152	0.10%
2023/02/13	0	0.00	14	26.15	26.20	-14	3,282	-0.43%
2023/02/10	0	0.00	21	26.15	25.95	-21	3,430	-0.61%
2023/02/08	4	26.76	0	0.00	26.30	4	3,530	0.11%
2023/02/07	23	26.72	30	26.65	26.70	-7	3,501	-0.20%
2023/02/02	1	26.45	1	26.25	26.45	0	3,474	0.00%
2023/01/17	0	0.00	1	25.10	25.10	-1	3,539	-0.03%
2023/01/12	0	0.00	13	25.56	25.50	-13	3,624	-0.36%
2023/01/09	15	26.29	3	26.05	25.95	12	3,685	0.33%
2023/01/06	4	25.85	24	25.81	25.75	-20	3,548	-0.56%
2023/01/05	31	27.24	7	26.32	26.10	24	3,588	0.67%
2022/12/27	1	24.25	0	0.00	24.40	1	4,330	0.02%
2022/12/19	0	0.00	0.4	24.80	24.70	-0.4	4,520	-0.01%
2022/12/16	0	0.00	0.6	25.45	25.40	-0.6	4,565	-0.01%
2022/12/09	2	26.30	0	0.00	26.25	2	4,660	0.04%
2022/12/08	28	26.40	0	0.00	26.55	28	4,750	0.59%
2022/12/06	0	0.00	2	27.30	27.10	-2	4,826	-0.04%
2022/12/02	3	27.47	0	0.00	27.60	3	4,838	0.06%
2022/12/01	7.5	27.38	10	27.15	27.30	-2.5	4,844	-0.05%
2022/11/30	6.5	27.33	5	27.55	27.15	1.5	5,001	0.03%
2022/11/29	5	26.61	56	26.73	27.20	-51	5,029	-1.01%
2022/11/25	0	0.00	1	25.75	25.45	-1	5,209	-0.02%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/23	3	25.08	1	25.05	25.00	2	5,495	0.04%
2022/11/22	2	25.15	0	0.00	24.90	2	5,600	0.04%
2022/11/21	0	0.00	1	25.45	25.30	-1	5,813	-0.02%
2022/11/18	2	25.40	1	25.80	25.10	1	6,148	0.02%
2022/11/16	0	0.00	2	25.45	25.25	-2	6,244	-0.03%
2022/11/15	1	25.05	1	25.20	25.35	0	6,350	0.00%
2022/11/14	30	25.41	0	0.00	25.80	30	6,466	0.46%
2022/11/11	20	25.43	9	25.65	25.20	11	6,596	0.17%
2022/11/10	1	25.40	0	0.00	25.50	1	6,832	0.01%
2022/11/09	11	25.85	5	26.00	25.80	6	8,019	0.07%
2022/11/08	8	26.83	20	26.85	26.20	-12	8,554	-0.14%
2022/11/07	0	0.00	5	25.70	26.00	-5	8,577	-0.06%
2022/11/04	23	25.80	20	25.86	25.85	3	8,665	0.03%
2022/11/03	6	25.44	0	0.00	25.60	6	8,680	0.07%
2022/11/02	0	0.00	1	25.55	25.45	-1	8,769	-0.01%
2022/10/31	1	24.85	1	25.00	24.80	0	9,188	0.00%
2022/10/28	3	24.22	3	24.10	24.00	0	9,463	0.00%
2022/10/27	0	0.00	2	24.70	24.70	-2	9,960	-0.02%
2022/10/26	2	24.50	0	0.00	24.00	2	10,379	0.02%
2022/10/24	0	0.00	4	25.05	24.80	-4	12,188	-0.03%
2022/10/21	11	24.59	2	24.45	24.30	9	13,714	0.07%
2022/10/19	2	26.05	12	25.83	25.40	-10	14,212	-0.07%
2022/10/17	12	24.90	4	23.88	25.10	8	14,438	0.06%
2022/10/14	0	0.00	2	24.45	24.50	-2	14,533	-0.01%
2022/10/13	2	24.18	18	23.81	23.25	-16	14,662	-0.11%
2022/10/12	7	24.54	6	24.78	25.00	1	14,681	0.01%
2022/10/11	11	26.03	8	27.68	24.95	3	14,958	0.02%
2022/10/07	20	27.69	12	27.97	27.25	8	15,425	0.05%
2022/10/06	12	27.71	14	27.46	27.45	-2	15,706	-0.01%
2022/10/04	0	0.00	1	25.05	25.20	-1	15,794	-0.01%
2022/10/03	1	24.90	0	0.00	24.50	1	15,983	0.01%
2022/09/30	0	0.00	13	23.40	24.55	-13	16,702	-0.08%
2022/09/29	1	24.40	2	24.70	24.30	-1	16,842	-0.01%
2022/09/28	7	24.14	10	23.75	23.70	-3	16,909	-0.02%
2022/09/27	4	24.90	0	0.00	25.25	4	17,030	0.02%
2022/09/23	0	0.00	1	26.70	26.55	-1	16,904	-0.01%
2022/09/22	6	27.35	1	27.60	27.85	5	16,837	0.03%
2022/09/21	4	27.20	1	27.85	27.30	3	16,793	0.02%
2022/09/19	1	27.80	0	0.00	27.90	1	16,700	0.01%
2022/09/16	2	28.85	0	0.00	28.25	2	16,651	0.01%
2022/09/15	8	29.36	15	29.90	29.05	-7	16,594	-0.04%
2022/09/14	0	0.00	1	29.00	29.30	-1	16,490	-0.01%
2022/09/13	12	28.96	0	0.00	29.10	12	16,435	0.07%
2022/09/08	0	0.00	1	28.30	28.50	-1	16,269	-0.01%
2022/09/07	1	28.25	2	27.95	28.00	-1	16,220	-0.01%
2022/09/06	21.2	29.16	19	28.98	28.00	2.2	16,140	0.01%
2022/09/05	11	29.83	2	30.53	28.85	9	15,893	0.06%
2022/09/02	71	29.76	63	29.85	29.65	8	15,643	0.05%
2022/09/01	10	29.40	17	29.60	29.60	-7	15,342	-0.05%
2022/08/31	0	0.00	2	29.18	29.35	-2	15,211	-0.01%
2022/08/30	17	28.98	20	28.97	29.20	-3	15,094	-0.02%
2022/08/29	3	27.42	3	27.50	27.35	0	14,873	0.00%
2022/08/26	12	29.34	8	29.24	28.85	4	14,756	0.03%
2022/08/25	4	30.00	35	29.84	29.80	-31	14,518	-0.21%
2022/08/24	20	28.45	48	28.65	28.45	-28	14,173	-0.20%
2022/08/23	5	28.85	2	28.70	28.65	3	14,101	0.02%
2022/08/22	1	28.75	2	28.78	29.05	-1	13,990	-0.01%
2022/08/19	11	29.61	0	0.00	29.05	11	13,865	0.08%
2022/08/18	12	29.09	1	29.45	29.45	11	13,710	0.08%
2022/08/17	23	29.71	2	29.60	29.35	21	13,557	0.15%
2022/08/16	11	29.99	23	29.89	29.40	-12	13,274	-0.09%
2022/08/15	6	29.26	9	29.52	30.45	-3	12,048	-0.02%
2022/08/11	2	27.20	4	27.53	27.20	-2	11,237	-0.02%
2022/08/10	0	0.00	8	27.70	27.70	-8	11,105	-0.07%
2022/08/09	5	27.58	5	27.81	27.75	0	10,992	0.00%
2022/08/08	3	27.32	2	27.65	28.25	1	10,855	0.01%
2022/08/05	35	27.81	26	28.04	28.05	9	10,652	0.08%
2022/08/04	28	27.18	8	27.25	27.10	20	10,368	0.19%
2022/08/03	14	27.95	58	28.27	27.50	-44	10,056	-0.44%
2022/08/02	18	29.59	4	29.56	29.60	14	9,537	0.15%
2022/08/01	21	29.84	8	29.83	29.65	13	9,097	0.14%
2022/07/29	30	29.10	50.4	28.66	29.60	-20.4	8,462	-0.24%
2022/07/28	85.2	28.34	59	28.12	28.25	26.2	7,230	0.36%
2022/07/27	8	26.03	9.3	26.09	26.65	-1.3	5,696	-0.02%
2022/07/26	10.3	24.56	0	0.00	24.25	10.3	5,235	0.20%
2022/07/25	4	25.53	4.1	25.80	25.20	-0.1	5,361	0.00%
2022/07/22	1	25.25	3	24.70	24.95	-2	5,177	-0.04%
2022/07/21	2	25.15	0	0.00	25.20	2	5,091	0.04%
2022/07/20	17.1	25.79	15	25.03	25.05	2.1	4,946	0.04%
2022/07/19	27	24.88	2	24.95	25.30	25	4,765	0.52%
2022/07/18	50	25.35	38	25.91	25.65	12	4,627	0.26%
2022/07/15	32	24.95	29	25.07	25.00	3	4,218	0.07%
2022/07/14	78	23.78	99	23.84	24.75	-21	3,118	-0.67%
2022/07/13	52	23.17	48	23.00	22.50	4	2,657	0.15%
2022/07/12	51	22.29	52	22.48	22.10	-1	2,419	-0.04%
2022/07/11	35	22.90	35	22.89	23.15	0	2,257	0.00%
2022/07/08	49	22.49	51	22.89	22.80	-2	2,037	-0.10%
2022/07/07	1	21.35	1	21.70	21.70	0	1,291	0.00%
2022/07/06	2	20.75	2	20.20	19.75	0	1,123	0.00%
2022/07/05	3	20.63	1	20.70	20.35	2	1,018	0.20%
2022/07/04	0	0.00	10	18.95	18.95	-10	844	-1.18%
2022/06/23	0	0.00	1	17.85	18.05	-1	867	-0.12%
2022/06/09	0	0.00	1	19.45	19.45	-1	922	-0.11%
2022/06/02	0	0.00	2	20.05	19.95	-2	944	-0.21%
2022/05/16	0	0.00	10	19.30	19.00	-10	1,019	-0.98%
2022/05/12	10	18.90	0	0.00	18.50	10	1,017	0.98%
2022/05/10	1	19.05	0	0.00	19.20	1	1,012	0.10%
2022/05/06	2	19.73	3	19.75	19.75	-1	992	-0.10%
2022/05/05	0	0.00	5	20.60	20.25	-5	981	-0.51%
2022/05/04	0	0.00	4	20.75	20.85	-4	949	-0.42%
2022/05/03	0	0.00	1	21.00	20.60	-1	935	-0.11%
2022/04/29	4	21.29	10	21.17	20.45	-6	899	-0.67%
2022/04/28	10	19.90	0	0.00	20.15	10	674	1.48%
2022/04/19	1	19.90	1	19.65	19.60	0	641	0.00%
2022/04/14	2	19.20	0	0.00	19.10	2	654	0.31%
2022/04/08	2	19.35	0	0.00	19.50	2	739	0.27%
2022/04/07	2	19.20	0	0.00	19.25	2	741	0.27%
2022/04/06	5	19.71	0	0.00	19.70	5	742	0.67%
2022/04/01	1	19.80	0	0.00	19.80	1	764	0.13%
2022/03/15	0	0.00	1	20.10	20.00	-1	2,020	-0.05%
2022/03/08	0	0.00	3	20.30	20.25	-3	2,276	-0.13%
2022/02/21	2	21.85	0	0.00	21.90	2	3,132	0.06%
2022/01/13	0	0.00	1	21.60	22.00	-1	4,694	-0.02%
2022/01/11	0	0.00	1	22.25	22.10	-1	4,661	-0.02%
2022/01/05	0	0.00	4	23.60	23.55	-4	4,604	-0.09%
2022/01/04	0	0.00	1	23.75	23.75	-1	4,584	-0.02%
2021/12/30	0	0.00	1	23.85	23.85	-1	4,514	-0.02%
2021/12/29	0	0.00	1	23.95	23.95	-1	4,502	-0.02%
2021/12/28	0	0.00	1	23.85	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	2	24.05	24.10	-2	4,465	-0.04%
2021/12/16	1	25.55	1	25.10	24.90	0	4,319	0.00%
2021/12/15	0	0.00	1	25.30	25.10	-1	4,268	-0.02%
2021/12/14	23	25.80	13	25.73	25.00	10	4,187	0.24%
2021/12/13	12	25.69	4	25.55	26.30	8	3,695	0.22%
2021/12/10	1	25.00	1	24.55	24.35	0	3,419	0.00%
2021/12/09	2	25.05	3	25.07	24.05	-1	3,291	-0.03%
2021/12/07	0	0.00	1	23.95	23.80	-1	3,081	-0.03%
2021/12/03	1	24.40	40	24.12	24.10	-39	2,991	-1.30%
2021/12/02	4	24.36	0	0.00	24.40	4	2,940	0.14%
2021/12/01	1	23.90	3	24.17	24.65	-2	2,810	-0.07%
2021/11/30	5	25.66	4	26.03	24.70	1	2,731	0.04%
2021/11/29	10	24.18	6	24.45	24.60	4	2,470	0.16%
2021/11/24	0	0.00	1	23.45	23.40	-1	2,238	-0.04%
2021/11/18	0	0.00	1	23.60	23.50	-1	2,084	-0.05%
2021/11/16	0	0.00	14	25.15	24.30	-14	1,805	-0.78%
2021/11/15	17	24.85	6	24.77	24.75	11	1,685	0.65%
2021/11/11	1	24.85	1	24.50	23.65	0	1,507	0.00%
2021/11/10	7	24.74	1	25.15	24.30	6	1,418	0.42%
2021/11/09	1	22.70	0	0.00	23.40	1	1,132	0.09%
2021/11/05	1	22.90	10	22.80	22.80	-9	1,002	-0.90%
2021/11/04	5	23.05	15	22.85	22.70	-10	905	-1.10%
2021/11/03	25	22.35	12	22.94	21.70	13	786	1.65%
2021/10/28	4	22.20	0	0.00	21.35	4	509	0.79%
2021/08/30	0	0.00	3	19.20	19.25	-3	437	-0.69%
2021/08/25	3	18.70	0	0.00	18.80	3	434	0.69%
2021/08/12	0	0.00	5	18.85	18.80	-5	450	-1.11%
2021/07/28	0	0.00	5	19.87	19.95	-5	565	-0.88%
2021/07/27	5	20.30	0	0.00	20.25	5	608	0.82%
2021/07/16	0	0.00	0.3	21.25	21.30	-0.3	911	-0.03%
2021/06/16	0	0.00	1	20.55	20.55	-1	1,246	-0.08%
2021/06/03	0.3	21.00	0	0.00	20.95	0.3	1,317	0.02%
2021/05/12	0.2	20.10	0	0.00	19.50	0.2	1,387	0.01%
2021/05/06	0.3	21.50	0	0.00	21.40	0.3	1,356	0.02%
2021/05/03	0.2	24.65	0	0.00	23.00	0.2	1,293	0.02%
2021/04/29	0	0.00	0.4	25.10	25.35	-0.4	1,231	-0.03%
2021/04/22	0.1	23.91	0	0.00	24.05	0.1	1,096	0.01%
2021/04/14	0.1	23.65	0	0.00	23.60	0.1	1,164	0.01%
2021/04/13	0.2	24.75	0	0.00	24.15	0.2	1,327	0.02%
2021/04/09	0	0.00	0.2	25.10	24.95	-0.2	1,371	-0.01%
2021/04/08	0	0.00	2	25.30	25.30	-2	1,351	-0.15%
2021/04/06	0.2	24.50	0	0.00	24.65	0.2	1,302	0.02%
2021/03/29	0	0.00	5	23.86	23.90	-5	1,417	-0.35%
2021/03/19	0	0.00	1	24.10	24.20	-1	1,538	-0.07%
2021/03/17	3	24.30	3	24.25	24.30	0	1,576	0.00%
2021/03/16	0.5	24.00	0	0.00	24.00	0.5	1,618	0.03%
2021/03/11	0.2	23.55	0	0.00	23.65	0.2	2,157	0.01%
2021/02/26	0	23.50	0	0.00	23.50	0	2,778	0.00%
2021/02/25	0.1	23.50	0	0.00	23.65	0.1	2,883	0.00%
2021/02/22	0.2	23.75	0	0.00	23.85	0.2	2,904	0.01%
2021/01/19	0	0.00	2	23.65	23.65	-2	3,121	-0.06%
2021/01/15	0	0.00	1	24.40	24.05	-1	3,092	-0.03%
2021/01/12	0	0.00	1	24.40	24.45	-1	3,040	-0.03%
2021/01/07	1	25.95	0	0.00	25.65	1	2,960	0.03%
2021/01/06	4	26.70	1	25.75	25.75	3	2,891	0.10%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/29	6	24.85	0	0.00	24.65	6	2,555	0.23%
2020/12/28	0	0.00	1	25.20	25.25	-1	2,518	-0.04%
2020/12/25	0	0.00	1	25.20	25.65	-1	2,465	-0.04%
2020/12/24	1	24.65	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0	0.00	1	23.75	23.85	-1	2,355	-0.04%
2020/12/10	0	0.00	1	26.00	26.00	-1	2,155	-0.05%
2020/12/09	21	26.74	4	26.35	26.50	17	2,095	0.81%
2020/12/08	6	27.22	0	0.00	26.95	6	2,015	0.30%
2020/12/07	7	25.77	23	25.89	25.85	-16	1,726	-0.93%
2020/12/04	23	25.72	20	25.70	25.50	3	1,540	0.19%
2020/12/03	26	25.22	6	25.08	25.20	20	1,419	1.41%
2020/12/02	4	24.66	2	24.90	25.30	2	1,241	0.16%
2020/12/01	0	0.00	1	23.20	23.35	-1	994	-0.10%
2020/11/30	1	23.00	2	23.08	23.00	-1	978	-0.10%
2020/11/27	0	0.00	5	22.70	22.75	-5	949	-0.53%
2020/11/24	1	23.40	0	0.00	22.90	1	886	0.11%
2020/11/17	7	22.27	0	0.00	22.20	7	737	0.95%
2020/11/16	45	22.80	0	0.00	22.80	45	564	7.98%
2020/11/03	0	0.00	1.4	20.59	20.55	-1.4	401	-0.35%
2020/09/18	0	0.00	1	21.90	21.85	-1	686	-0.15%
2020/09/17	0	0.00	2	21.90	21.85	-2	681	-0.29%
2020/09/15	0	0.00	1	22.45	22.20	-1	710	-0.14%
2020/08/05	0	0.00	1	22.15	22.55	-1	877	-0.11%
2020/07/23	0	0.00	7	21.86	22.05	-7	1,081	-0.65%
2020/07/17	0	0.00	2	21.73	21.60	-2	1,082	-0.18%
2020/06/23	0	0.00	5	22.65	22.65	-5	1,039	-0.48%
2020/06/19	10	22.85	0	0.00	22.95	10	1,022	0.98%
2020/06/18	0	0.00	3	21.80	22.50	-3	995	-0.30%
2020/06/17	3	23.13	0	0.00	22.05	3	974	0.31%
2020/06/16	0	0.00	0	22.40	22.40	0	918	0.00%
2020/05/22	2	20.25	0	0.00	19.90	2	1,102	0.18%
2020/05/21	10	20.25	0	0.00	20.35	10	1,104	0.91%
2020/05/11	0	0.00	2	20.55	20.70	-2	1,124	-0.18%
2020/05/06	0	0.00	21	21.27	20.90	-21	1,150	-1.83%
2020/05/05	1	23.15	2	23.25	21.60	-1	1,185	-0.08%
2020/05/04	2.3	22.01	10	21.83	22.05	-7.7	1,084	-0.71%
2020/03/31	2	17.60	2	17.90	17.60	0	2,513	0.00%
2020/03/25	7	16.86	0	0.00	16.55	7	3,058	0.23%
2020/03/23	0	0.00	60	15.09	15.20	-60	4,116	-1.46%
2020/03/20	75	15.64	0	0.00	15.70	75	4,131	1.82%
2020/02/06	0	0.00	9	24.50	23.95	-9	3,951	-0.23%
2020/01/30	0	0.00	2	21.20	20.85	-2	3,758	-0.05%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/07	0	0.00	2	23.85	24.25	-2	3,551	-0.06%
2020/01/03	1	28.40	6	27.67	27.60	-5	3,366	-0.15%
2020/01/02	14	28.02	3	28.10	28.65	11	3,327	0.33%
2019/12/31	9	28.27	4	28.25	28.00	5	3,141	0.16%
2019/12/30	74	28.57	4.5	29.10	28.30	69.5	2,951	2.35%
2019/12/27	49	28.82	4	28.60	29.05	45	2,759	1.63%
2019/12/26	16	28.00	2	28.05	28.10	14	2,379	0.59%
2019/12/25	16	28.02	2.5	28.03	27.95	13.5	2,289	0.59%
2019/12/24	11	28.05	0	0.00	28.05	11	2,197	0.50%
2019/12/23	5	27.85	0	0.00	28.20	5	2,095	0.24%
2019/12/20	3	27.70	18	27.35	27.55	-15	1,878	-0.80%
2019/12/18	22	28.06	42	28.26	27.90	-20	1,398	-1.43%
2019/12/17	15	27.35	1	27.35	27.35	14	601	2.33%
2019/12/16	10	24.90	0	0.00	24.90	10	586	1.71%
2019/12/13	10	22.65	0	0.00	22.65	10	541	1.85%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/12/05	1	19.80	0	0.00	19.85	1	397	0.25%
2019/11/20	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/11/05	0	0.00	1	18.50	18.40	-1	405	-0.25%
2019/10/22	0.1	18.40	0	0.00	18.50	0.1	566	0.02%
2019/10/21	2	18.35	0	0.00	18.40	2	571	0.35%
2019/10/18	0.1	18.30	0	0.00	18.40	0.1	575	0.02%
2019/09/18	0.1	19.40	0	0.00	19.50	0.1	695	0.01%
2019/08/28	1	19.05	0	0.00	19.00	1	713	0.14%
2019/08/22	1	19.15	0	0.00	19.10	1	797	0.13%
2019/08/15	0	0.00	1	18.65	18.85	-1	809	-0.12%
2019/08/14	0.1	19.00	1	19.30	19.00	-0.9	823	-0.11%
2019/08/08	1	19.20	2	19.20	19.20	-1	855	-0.12%
2019/08/05	0	0.00	4	19.30	19.25	-4	884	-0.45%
2019/08/02	0	0.00	5	19.88	19.85	-5	890	-0.56%
2019/07/31	0	0.00	1	20.50	20.45	-1	945	-0.11%
2019/07/30	0	0.00	2	20.45	20.40	-2	951	-0.21%
2019/07/29	0	0.00	6	20.79	20.75	-6	950	-0.63%
2019/07/26	6	21.03	0	0.00	21.15	6	942	0.64%
2019/07/24	1	20.40	0	0.00	20.35	1	856	0.12%
2019/07/23	0	0.00	3	20.30	20.35	-3	869	-0.34%
2019/07/22	0.1	20.20	0	0.00	20.20	0.1	879	0.01%
2019/07/18	0.2	20.25	20	20.40	20.25	-19.8	899	-2.20%
2019/07/15	20	21.25	0	0.00	21.30	20	1,011	1.98%
2019/07/01	2	20.80	0	0.00	20.70	2	1,145	0.17%
2019/06/28	0	0.00	3	20.65	20.55	-3	1,181	-0.25%
2019/06/27	2	20.70	0	0.00	20.70	2	1,200	0.17%
2019/06/24	1	20.65	0	0.00	20.60	1	1,254	0.08%
2019/06/11	0	0.00	1	21.05	21.30	-1	1,410	-0.07%
2019/06/06	0	0.00	1	21.00	20.70	-1	1,426	-0.07%
2019/05/30	10	21.10	0	0.00	20.95	10	1,779	0.56%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/27	0	0.00	2	20.15	20.15	-2	1,722	-0.12%
2019/05/14	0.2	20.75	0	0.00	20.75	0.2	1,764	0.01%
2019/04/24	0	0.00	0.1	21.30	21.40	-0.1	1,754	0.00%
2019/04/17	1	21.75	0	0.00	21.70	1	1,707	0.06%
2019/04/09	1	21.15	0	0.00	21.25	1	1,697	0.06%
2019/04/03	1	21.65	0	0.00	21.55	1	1,660	0.06%
2019/03/29	1	21.40	1	21.40	21.50	0	1,587	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	0.2	21.40	0	0.00	21.40	0.2	1,533	0.01%
2019/03/19	0	0.00	1	21.65	21.45	-1	1,450	-0.07%
2019/03/18	3	21.50	0	0.00	21.40	3	1,447	0.21%
2019/03/08	3	22.12	1	21.95	21.90	2	1,542	0.13%
2019/03/06	0	0.00	1	21.90	22.10	-1	1,300	-0.08%
2019/02/11	0	0.00	2	21.30	21.25	-2	1,239	-0.16%
2019/01/28	0	0.00	1	21.25	21.25	-1	1,342	-0.07%
2019/01/21	0	0.00	5	20.75	20.90	-5	1,353	-0.37%
2019/01/17	2	21.15	0	0.00	20.75	2	1,395	0.14%
2019/01/08	6	21.17	2	21.30	20.85	4	1,145	0.35%
2018/12/11	0	0.00	3	20.50	20.05	-3	1,108	-0.27%
2018/12/05	1	21.15	9	21.00	21.10	-8	1,050	-0.76%
2018/11/21	3	19.82	0	0.00	19.70	3	1,299	0.23%
2018/11/08	3	19.95	1	20.05	20.05	2	1,467	0.14%
2018/10/23	1	19.10	0	0.00	19.00	1	1,439	0.07%
2018/10/19	2	18.80	0	0.00	18.85	2	1,477	0.14%
2018/10/18	0.1	18.90	0	0.00	19.05	0.1	1,481	0.01%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/08/27	1	22.35	0	0.00	22.20	1	2,523	0.04%
2018/08/23	0	0.00	1	22.70	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	22	22.50	22.45	-22	2,530	-0.87%
2018/08/20	0	0.00	5	22.55	22.40	-5	2,490	-0.20%
2018/08/17	0	0.00	26	22.27	22.30	-26	2,444	-1.06%
2018/08/16	0	0.00	8	22.15	22.10	-8	2,450	-0.33%
2018/08/15	0	0.00	65	21.84	22.15	-65	2,410	-2.70%
2018/08/14	0	0.00	10	21.35	21.40	-10	2,346	-0.43%
2018/08/10	10	21.85	0	0.00	21.55	10	2,328	0.43%
2018/08/02	0	0.00	2	21.50	21.50	-2	2,306	-0.09%
2018/07/09	10	21.05	0	0.00	21.15	10	2,427	0.41%
2018/07/06	50	21.26	0	0.00	21.00	50	2,443	2.05%
2018/07/05	0	0.00	3	21.50	21.50	-3	2,440	-0.12%
2018/07/04	0	0.00	10	22.20	21.95	-10	2,451	-0.41%
2018/07/03	10	21.70	0	0.00	21.90	10	2,419	0.41%
2018/07/02	5	21.75	0	0.00	21.75	5	2,418	0.21%
2018/06/29	5	21.85	0	0.00	21.85	5	2,451	0.20%
2018/06/28	5	21.75	0	0.00	21.85	5	2,494	0.20%
2018/06/27	5	21.75	0	0.00	21.80	5	2,513	0.20%
2018/06/26	20	21.81	1	21.95	21.80	19	2,532	0.75%
2018/06/25	1	22.40	0	0.00	22.15	1	2,532	0.04%
2018/06/22	10	22.63	0	0.00	22.70	10	2,537	0.39%
2018/06/20	5	21.75	0	0.00	22.05	5	2,381	0.21%
2018/06/14	15	21.98	10	21.90	21.70	5	2,477	0.20%
2018/06/13	0	0.00	2	21.80	21.75	-2	2,438	-0.08%
2018/06/12	5	21.65	10	21.65	21.70	-5	2,433	-0.21%
2018/06/07	1	21.90	30	21.90	21.90	-29	2,424	-1.20%
2018/06/06	21	22.88	1	22.80	22.55	20	2,333	0.86%
2018/06/05	1	21.95	0	0.00	22.50	1	2,088	0.05%
2018/05/30	0	0.00	2	21.78	21.75	-2	1,997	-0.10%
2018/05/22	0	0.00	10	21.00	20.90	-10	1,853	-0.54%
2018/05/17	0	0.00	20	21.15	21.15	-20	1,922	-1.04%
2018/05/16	20	20.75	0	0.00	20.80	20	1,887	1.06%
2018/04/30	0	0.00	2	21.00	21.30	-2	1,932	-0.10%
2018/04/24	0	0.00	1	21.10	20.90	-1	2,109	-0.05%
2018/04/18	0	0.00	30	21.92	22.10	-30	2,093	-1.43%
2018/04/17	0	0.00	4	21.70	21.70	-4	2,086	-0.19%
2018/04/13	0	0.00	8	22.00	22.10	-8	2,076	-0.39%
2018/04/09	0	0.00	5	21.85	21.80	-5	2,245	-0.22%
2018/04/03	0	0.00	10	21.60	21.70	-10	2,251	-0.44%
2018/03/30	0	0.00	7	21.70	21.70	-7	2,272	-0.31%
2018/03/29	10	21.75	0	0.00	21.60	10	2,290	0.44%
2018/03/26	2	21.75	0	0.00	21.65	2	2,474	0.08%
2018/03/20	0	0.00	10	21.25	21.20	-10	2,306	-0.43%
2018/03/16	10	21.25	0	0.00	21.25	10	2,370	0.42%
2018/02/27	0	0.00	5	20.40	20.30	-5	4,723	-0.11%
2018/02/12	0	0.00	2	19.20	19.10	-2	4,988	-0.04%
2018/02/07	0	0.00	2	19.20	19.35	-2	5,062	-0.04%
2018/02/06	10	19.20	0	0.00	18.75	10	5,149	0.19%
2018/01/22	0	0.00	30	21.55	21.60	-30	6,421	-0.47%
2018/01/18	30	21.95	1	21.80	21.90	29	6,343	0.46%
2018/01/15	30	21.60	30	21.65	21.60	0	6,347	0.00%
2018/01/11	0	0.00	1	21.55	21.55	-1	6,497	-0.02%
2018/01/08	0	0.00	1	21.90	21.80	-1	6,626	-0.02%
2018/01/05	1	22.35	20	22.20	22.15	-19	6,600	-0.29%
2018/01/04	26	22.25	0	0.00	22.25	26	6,572	0.40%