仲琦 (2419)-統一-敦南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.15
漲幅
-0.50%
成交量
350張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	29.80	0	29.95	29.80	0	1,660	0.00%
2024/05/03	0	30.55	0	30.20	29.95	0	1,666	0.00%
2024/04/30	1	30.55	1	30.25	30.30	0	1,682	0.00%
2024/04/25	0	0.00	0	30.00	29.90	0	1,713	0.00%
2024/04/24	0	29.99	4	30.05	29.95	-4	1,721	-0.23%
2024/04/23	0	29.45	0	0.00	29.60	0	1,729	0.00%
2024/04/22	4	29.05	0	29.60	28.95	4	1,737	0.23%
2024/04/19	1	29.25	1	29.20	29.30	0	1,736	0.00%
2024/04/16	14	30.08	0	0.00	29.75	14	1,743	0.80%
2024/04/15	13	31.00	0	0.00	31.00	13	1,739	0.75%
2024/04/10	10	33.02	11	33.08	32.80	-1	1,809	-0.06%
2024/04/09	14	33.35	14	33.23	33.35	0	1,821	0.00%
2024/04/08	9	33.37	9	33.35	33.15	0	1,805	0.00%
2024/03/29	0	0.00	3	31.70	31.50	-3	1,804	-0.17%
2024/03/26	0	0.00	6	32.20	31.95	-6	1,872	-0.32%
2024/03/25	8	33.45	0	0.00	33.25	8	1,904	0.42%
2024/03/22	1	33.60	0	0.00	33.50	1	1,943	0.05%
2024/03/19	0	0.00	2	32.80	32.95	-2	2,234	-0.09%
2024/03/14	2	31.95	0	0.00	31.45	2	3,345	0.06%
2024/03/06	0.8	32.90	0	0.00	32.70	0.8	4,116	0.02%
2024/03/05	5	33.87	6	33.91	33.85	-1	4,101	-0.02%
2024/03/04	1	32.55	0.1	33.25	33.25	0.9	3,838	0.02%
2024/03/01	0	0.00	16	30.58	30.25	-16	3,753	-0.43%
2024/02/29	16	30.01	0	0.00	30.15	16	3,751	0.43%
2024/02/16	0	0.00	12	31.50	31.60	-12	3,714	-0.32%
2024/02/15	1	31.05	0	0.00	31.10	1	3,706	0.03%
2024/02/05	12	31.00	1	31.25	30.95	11	3,695	0.30%
2024/02/02	0	0.00	1	34.20	34.20	-1	3,632	-0.03%
2024/01/30	3	34.05	3	34.30	34.10	0	3,625	0.00%
2024/01/22	0	0.00	9	32.95	33.30	-9	3,784	-0.24%
2024/01/18	9	32.09	0	0.00	32.05	9	3,806	0.24%
2024/01/16	0	0.00	1	33.35	33.35	-1	3,802	-0.03%
2024/01/15	1	33.70	13	33.59	33.70	-12	3,801	-0.32%
2024/01/10	12	32.80	0	0.00	32.55	12	3,860	0.31%
2024/01/04	0	0.00	12	35.09	34.60	-12	3,853	-0.31%
2024/01/03	12	33.53	0	0.00	34.30	12	3,800	0.32%
2023/12/27	1	35.35	1	35.15	34.70	0	3,880	0.00%
2023/12/21	15	36.44	2	36.90	36.30	13	3,913	0.33%
2023/12/20	1	36.85	12.2	36.29	37.00	-11.2	3,890	-0.29%
2023/12/19	14	35.33	0	0.00	35.40	14	3,855	0.36%
2023/12/18	1	36.90	1	36.35	36.30	0	3,840	0.00%
2023/12/14	4	37.40	12	37.71	36.90	-8	3,768	-0.21%
2023/12/13	188	39.61	190.2	38.83	38.00	-2.2	3,558	-0.06%	大買/大賣/
2023/12/12	7	35.22	35.5	35.66	37.05	-28.5	2,681	-1.06%
2023/12/11	0.1	34.05	0	0.00	33.70	0.1	2,577	0.00%
2023/12/08	1.1	33.96	0	0.00	34.00	1.1	2,612	0.04%
2023/12/07	30	34.90	5	34.30	34.10	25	2,621	0.95%
2023/12/06	37.1	36.41	80	36.52	35.95	-42.9	2,540	-1.69%
2023/12/05	2	32.63	11	32.85	34.35	-9	2,073	-0.43%
2023/12/01	0	0.00	2	30.95	30.85	-2	2,037	-0.10%
2023/11/30	0	0.00	2	30.85	31.25	-2	2,080	-0.10%
2023/11/29	5	30.74	6	30.62	30.80	-1	2,116	-0.05%
2023/11/28	2	30.00	2	30.03	30.15	0	2,160	0.00%
2023/11/24	1	30.25	2	30.28	30.20	-1	2,242	-0.04%
2023/11/22	4	30.34	3	30.55	30.75	1	2,450	0.04%
2023/11/21	4	30.95	0	0.00	30.60	4	2,682	0.15%
2023/11/16	3	30.03	1	30.00	30.05	2	3,693	0.05%
2023/11/15	0	0.00	15	29.80	29.85	-15	3,823	-0.39%
2023/11/10	12	29.10	0	0.00	28.90	12	3,998	0.30%
2023/11/09	3	29.70	1	29.85	29.60	2	4,037	0.05%
2023/11/08	1	30.70	0	0.00	30.50	1	4,065	0.02%
2023/11/02	0	0.00	20	30.64	30.50	-20	4,326	-0.46%
2023/11/01	15	29.40	0	0.00	29.50	15	4,382	0.34%
2023/10/30	12	31.05	12	31.50	30.85	0	4,721	0.00%
2023/10/27	2	29.38	1	29.80	29.15	1	4,893	0.02%
2023/10/23	1	30.50	4	30.59	30.15	-3	5,940	-0.05%
2023/10/20	3	30.10	0	0.00	30.15	3	6,274	0.05%
2023/10/18	2	30.63	0	0.00	30.90	2	7,180	0.03%
2023/10/17	1	31.15	0	0.00	31.25	1	7,567	0.01%
2023/10/16	19	31.69	0	0.00	31.60	19	8,281	0.23%
2023/10/13	5	32.57	2	32.95	32.40	3	9,338	0.03%
2023/10/12	0	0.00	22	32.83	33.10	-22	9,765	-0.23%
2023/10/11	18	31.91	0	0.00	32.00	18	10,666	0.17%
2023/10/06	5	33.09	0	0.00	33.00	5	11,163	0.04%
2023/10/05	3	33.70	2	33.80	33.50	1	11,450	0.01%
2023/10/04	4	33.29	2	33.43	33.20	2	11,945	0.02%
2023/09/28	2	34.25	17	34.57	34.05	-15	13,927	-0.11%
2023/09/27	1	33.25	0	0.00	33.40	1	14,330	0.01%
2023/09/25	0	0.00	17	33.96	34.35	-17	15,409	-0.11%
2023/09/22	2	32.75	0	0.00	33.35	2	15,815	0.01%
2023/09/21	19	33.28	1	33.65	33.20	18	17,141	0.11%
2023/09/19	14	34.00	1	34.80	34.00	13	17,443	0.07%
2023/09/18	1	34.00	0	0.00	34.40	1	17,409	0.01%
2023/09/15	7	35.05	2	35.80	34.85	5	17,402	0.03%
2023/09/14	6	35.50	35	35.92	35.70	-29	17,364	-0.17%
2023/09/13	1	34.70	2	34.93	34.50	-1	17,293	-0.01%
2023/09/12	3	34.17	0	0.00	34.30	3	17,293	0.02%
2023/09/11	7	34.51	1	34.15	34.05	6	17,232	0.03%
2023/09/08	27	35.35	1	35.45	35.20	26	17,170	0.15%
2023/09/07	19	36.33	0	0.00	36.15	19	17,093	0.11%
2023/09/06	5	37.45	2	37.15	36.90	3	17,056	0.02%
2023/09/05	3	36.60	1	36.95	36.70	2	17,006	0.01%
2023/09/04	0	0.00	1	37.30	37.25	-1	16,968	-0.01%
2023/08/30	0	0.00	1	39.00	38.55	-1	16,871	-0.01%
2023/08/29	10	38.75	3	39.32	38.50	7	16,836	0.04%
2023/08/28	2	40.20	2	39.80	39.20	0	16,764	0.00%
2023/08/25	17	39.56	18	41.28	41.10	-1	16,654	-0.01%
2023/08/24	9	41.64	12	42.33	40.50	-3	16,427	-0.02%
2023/08/23	1	40.40	29	40.19	41.10	-28	15,736	-0.18%
2023/08/22	25	37.79	13	38.03	37.40	12	15,579	0.08%
2023/08/21	14	37.35	30	37.53	37.10	-16	15,413	-0.10%
2023/08/18	18	36.28	0	0.00	35.85	18	15,280	0.12%
2023/08/17	0	0.00	18	37.79	37.65	-18	15,205	-0.12%
2023/08/16	11	35.98	9	36.70	36.75	2	15,145	0.01%
2023/08/15	3	37.05	0	0.00	36.95	3	15,107	0.02%
2023/08/11	1	37.35	0	0.00	37.05	1	15,022	0.01%
2023/08/10	18	37.41	0	0.00	37.20	18	14,974	0.12%
2023/08/09	7	38.24	2	38.83	38.50	5	14,901	0.03%
2023/08/08	5	38.59	0	0.00	39.00	5	14,836	0.03%
2023/08/07	1	40.10	1	40.10	39.90	0	14,751	0.00%
2023/08/04	14	39.67	6	39.71	39.75	8	14,651	0.05%
2023/08/02	5	42.38	2	42.45	41.05	3	14,519	0.02%
2023/08/01	15	45.55	19	44.57	43.25	-4	14,290	-0.03%
2023/07/31	22	48.07	21	47.55	45.60	1	14,050	0.01%
2023/07/28	11	45.63	12	45.91	45.90	-1	13,675	-0.01%
2023/07/27	2	47.58	2	47.95	46.80	0	13,490	0.00%
2023/07/26	14	47.97	16	47.68	46.70	-2	13,294	-0.02%
2023/07/25	22	49.85	17	49.81	48.30	5	13,076	0.04%
2023/07/24	39	50.57	45	50.27	49.70	-6	12,741	-0.05%
2023/07/21	20	48.97	20	48.59	49.60	0	12,315	0.00%
2023/07/20	18	48.11	10	48.19	47.45	8	11,835	0.07%
2023/07/19	35	50.70	35	50.13	48.15	0	11,430	0.00%
2023/07/18	11	51.05	13	51.33	49.60	-2	10,757	-0.02%
2023/07/17	4	51.25	10.1	49.87	51.50	-6.1	9,720	-0.06%
2023/07/14	91	45.76	83	45.74	46.90	8	9,306	0.09%
2023/07/13	13	40.87	23	41.83	42.65	-10	8,517	-0.12%
2023/07/12	11	39.58	10	39.06	38.80	1	8,040	0.01%
2023/07/11	23	39.13	23	39.59	39.95	0	7,755	0.00%
2023/07/10	23	39.55	24	39.58	39.05	-1	7,269	-0.01%
2023/07/07	13	39.43	22	38.91	40.25	-9	6,547	-0.14%
2023/07/06	15	37.50	7	37.14	36.60	8	5,615	0.14%
2023/07/05	11	37.50	4	38.23	37.00	7	5,239	0.13%
2023/07/04	37	37.29	47	37.13	38.75	-10	4,818	-0.21%
2023/07/03	28	33.99	5	33.46	35.25	23	4,246	0.54%
2023/06/30	4	31.50	5	31.25	32.05	-1	3,781	-0.03%
2023/06/29	68	31.63	64	31.50	31.80	4	3,438	0.12%
2023/06/28	4	29.31	45	30.00	30.05	-41	2,107	-1.95%
2023/06/27	15	27.27	0	0.00	27.35	15	1,800	0.83%
2023/06/26	0	0.00	1	27.70	27.60	-1	1,798	-0.06%
2023/06/21	1	27.80	0	0.00	27.75	1	1,808	0.06%
2023/06/20	17	27.45	1	27.50	27.55	16	1,823	0.88%
2023/06/19	0	0.00	1	27.80	27.55	-1	1,824	-0.05%
2023/06/16	6	27.63	105	27.84	27.75	-99	1,814	-5.46%	大賣/
2023/06/06	0	0.00	1	27.40	27.10	-1	2,020	-0.05%
2023/06/05	1	27.65	5	27.70	27.55	-4	2,157	-0.19%
2023/06/02	2	27.25	2	27.23	27.30	0	2,195	0.00%
2023/06/01	1	27.10	1	27.30	27.05	0	2,257	0.00%
2023/05/31	1	27.20	8	27.09	27.20	-7	2,433	-0.29%
2023/05/30	0	0.00	5	26.63	26.85	-5	2,776	-0.18%
2023/05/29	1	26.70	1	26.70	26.70	0	3,001	0.00%
2023/05/26	5	26.31	2	26.15	26.15	3	3,032	0.10%
2023/05/25	4	26.40	1.3	26.36	26.40	2.7	3,034	0.09%
2023/05/24	7	26.54	0	0.00	26.50	7	3,051	0.23%
2023/05/23	0	0.00	1	26.85	26.60	-1	3,089	-0.03%
2023/05/22	1	26.75	0	0.00	26.70	1	3,115	0.03%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/18	1	26.40	1	26.35	26.35	0	3,136	0.00%
2023/05/17	0	0.00	1	26.50	26.20	-1	3,136	-0.03%
2023/05/16	1	26.15	0	0.00	26.10	1	3,134	0.03%
2023/05/15	3	25.90	3	25.87	25.90	0	3,149	0.00%
2023/05/12	3	25.67	1	25.75	25.75	2	3,165	0.06%
2023/05/11	24	25.85	2	25.70	25.70	22	3,175	0.69%
2023/05/10	3	26.30	7.1	26.17	26.20	-4.1	3,235	-0.13%
2023/05/09	10	26.15	8	26.18	26.05	2	3,301	0.06%
2023/05/08	1	26.70	6	26.66	26.65	-5	3,315	-0.15%
2023/05/05	11	26.53	2	26.35	26.35	9	3,336	0.27%
2023/05/04	8	26.18	4	26.30	26.30	4	3,359	0.12%
2023/05/03	10	25.98	0	0.00	25.85	10	3,351	0.30%
2023/05/02	5	26.20	0	0.00	26.45	5	3,335	0.15%
2023/04/28	7.1	26.25	1	26.25	26.00	6.1	3,336	0.18%
2023/04/27	3	26.08	0	0.00	26.15	3	3,304	0.09%
2023/04/26	3	25.87	0	0.00	26.15	3	3,304	0.09%
2023/04/25	14	26.29	1	26.10	26.00	13	3,310	0.39%
2023/04/21	27	27.36	4	26.90	26.85	23	3,309	0.69%
2023/04/20	11	28.31	0	0.00	28.20	11	3,304	0.33%
2023/04/19	11.1	28.60	11	28.80	28.80	0.1	3,459	0.00%
2023/04/18	1	29.80	17	29.39	28.70	-16	3,511	-0.46%
2023/04/17	21.2	28.95	2	28.95	29.05	19.2	3,806	0.50%
2023/04/14	1	28.60	1	28.75	28.55	0	3,845	0.00%
2023/04/12	1	28.50	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/07	0	0.00	1	28.50	28.15	-1	3,755	-0.03%
2023/04/06	1	28.15	3	28.12	28.35	-2	3,743	-0.05%
2023/03/31	2	28.20	1	28.60	27.80	1	3,715	0.03%
2023/03/30	1	28.45	3	27.95	28.30	-2	3,669	-0.05%
2023/03/29	1	27.40	1	27.50	27.40	0	3,601	0.00%
2023/03/28	1	27.60	1	28.05	27.30	0	3,631	0.00%
2023/03/27	1	28.05	3	28.12	28.05	-2	3,618	-0.06%
2023/03/24	2	27.90	4.5	27.95	27.70	-2.5	3,663	-0.07%
2023/03/23	4	27.99	10	27.75	27.90	-6	3,680	-0.16%
2023/03/21	1	27.50	1	27.55	27.55	0	3,669	0.00%
2023/03/20	10	27.26	1	27.05	27.25	9	3,672	0.25%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/16	1	27.30	1	26.90	26.90	0	3,672	0.00%
2023/03/15	1	28.55	2	28.60	28.00	-1	3,663	-0.03%
2023/03/14	2	28.50	4	28.21	28.25	-2	3,673	-0.05%
2023/03/13	2	27.48	1	27.75	28.40	1	3,732	0.03%
2023/03/10	3	28.38	1	28.60	28.10	2	3,753	0.05%
2023/03/09	2	29.13	4	29.05	28.95	-2	3,785	-0.05%
2023/03/08	4	29.46	0	0.00	29.40	4	3,920	0.10%
2023/03/07	0	0.00	3	28.82	28.80	-3	3,984	-0.08%
2023/03/06	2	28.65	2	28.45	28.45	0	3,943	0.00%
2023/03/03	7	28.52	1	28.70	28.50	6	3,909	0.15%
2023/03/02	35	28.39	37	28.34	29.20	-2	3,734	-0.05%
2023/03/01	5	27.90	6	28.04	27.60	-1	3,379	-0.03%
2023/02/24	1	27.00	0	0.00	27.25	1	3,165	0.03%
2023/02/21	4	27.05	2	27.23	27.05	2	3,176	0.06%
2023/02/17	0	0.00	3	26.75	26.80	-3	3,156	-0.10%
2023/02/16	0	0.00	2	26.53	26.50	-2	3,152	-0.06%
2023/02/13	1	26.25	2	26.25	26.20	-1	3,282	-0.03%
2023/02/10	0	0.00	2	26.18	25.95	-2	3,430	-0.06%
2023/02/09	1	26.25	2	26.23	26.25	-1	3,455	-0.03%
2023/02/08	8	26.76	12	26.40	26.30	-4	3,530	-0.11%
2023/02/07	2	26.68	0	0.00	26.70	2	3,501	0.06%
2023/02/03	1	26.15	0	0.00	26.10	1	3,471	0.03%
2023/02/02	1	26.35	2	26.43	26.45	-1	3,474	-0.03%
2023/01/12	0	0.00	2	25.70	25.50	-2	3,624	-0.06%
2023/01/11	3	25.75	6	25.83	25.75	-3	3,677	-0.08%
2023/01/10	1	26.20	3	26.05	25.80	-2	3,692	-0.05%
2023/01/09	12	26.08	4	25.91	25.95	8	3,685	0.22%
2023/01/06	16	25.78	3	25.85	25.75	13	3,548	0.37%
2023/01/05	144	26.93	149.3	27.13	26.10	-5.3	3,588	-0.15%	大買/大賣/
2023/01/04	3	26.00	12	26.80	26.80	-9	3,293	-0.27%
2022/12/30	1	24.15	1	24.10	23.95	0	4,027	0.00%
2022/12/29	2	23.55	3	23.77	23.85	-1	4,276	-0.02%
2022/12/27	0	0.00	1	24.40	24.40	-1	4,330	-0.02%
2022/12/26	8	24.25	0	0.00	24.15	8	4,341	0.18%
2022/12/23	0	0.00	1	24.10	24.15	-1	4,359	-0.02%
2022/12/22	1	24.35	1	24.30	24.25	0	4,391	0.00%
2022/12/21	1	24.05	1	24.45	24.15	0	4,440	0.00%
2022/12/20	6	24.43	1	25.70	24.10	5	4,470	0.11%
2022/12/19	3	24.80	0	0.00	24.70	3	4,520	0.07%
2022/12/16	1	25.70	1	26.35	25.40	0	4,565	0.00%
2022/12/15	1	26.50	0	0.00	26.50	1	4,542	0.02%
2022/12/13	0	0.00	1	25.85	25.80	-1	4,587	-0.02%
2022/12/09	3	26.35	0	0.00	26.25	3	4,660	0.06%
2022/12/07	5	26.74	6	26.27	26.25	-1	4,794	-0.02%
2022/12/06	0	0.00	2	27.10	27.10	-2	4,826	-0.04%
2022/12/05	0	0.00	1	27.70	27.60	-1	4,878	-0.02%
2022/12/02	1	27.45	5.7	27.54	27.60	-4.7	4,838	-0.10%
2022/12/01	2.2	27.20	5	27.06	27.30	-2.8	4,844	-0.06%
2022/11/30	9.5	27.48	7	27.65	27.15	2.5	5,001	0.05%
2022/11/29	9	27.37	1	27.45	27.20	8	5,029	0.16%
2022/11/25	1	25.65	14	25.66	25.45	-13	5,209	-0.25%
2022/11/24	10	25.30	0	0.00	25.30	10	5,283	0.19%
2022/11/23	3	25.05	0	0.00	25.00	3	5,495	0.05%
2022/11/17	1	25.75	4	25.69	25.65	-3	6,183	-0.05%
2022/11/15	3	25.20	0	0.00	25.35	3	6,350	0.05%
2022/11/14	0	0.00	3	25.55	25.80	-3	6,466	-0.05%
2022/11/11	3	25.45	1	26.00	25.20	2	6,596	0.03%
2022/11/09	3	26.00	3	25.85	25.80	0	8,019	0.00%
2022/11/07	2	25.70	6	25.93	26.00	-4	8,577	-0.05%
2022/11/04	4	26.03	7	25.91	25.85	-3	8,665	-0.03%
2022/11/02	0	0.00	1	25.25	25.45	-1	8,769	-0.01%
2022/11/01	7	25.14	0	0.00	25.40	7	8,935	0.08%
2022/10/31	0	0.00	2	24.90	24.80	-2	9,188	-0.02%
2022/10/27	2	24.70	0	0.00	24.70	2	9,960	0.02%
2022/10/26	2	24.85	12	24.33	24.00	-10	10,379	-0.10%
2022/10/25	2	24.78	2	24.60	24.60	0	10,938	0.00%
2022/10/24	2	24.90	2	24.80	24.80	0	12,188	0.00%
2022/10/19	3	25.85	1	25.40	25.40	2	14,212	0.01%
2022/10/17	0	0.00	4	24.68	25.10	-4	14,438	-0.03%
2022/10/14	1	24.25	7	24.38	24.50	-6	14,533	-0.04%
2022/10/13	0	0.00	1	23.10	23.25	-1	14,662	-0.01%
2022/10/12	2	24.83	1	25.00	25.00	1	14,681	0.01%
2022/10/11	286	25.56	275	27.58	24.95	11	14,958	0.07%	大買/大賣/
2022/10/07	1	27.35	1	27.25	27.25	0	15,425	0.00%
2022/10/05	2	26.80	2	27.70	27.70	0	15,686	0.00%
2022/09/30	1	23.70	0	0.00	24.55	1	16,702	0.01%
2022/09/28	0	0.00	5	24.15	23.70	-5	16,909	-0.03%
2022/09/27	1	25.15	0	0.00	25.25	1	17,030	0.01%
2022/09/26	0	0.00	11	25.57	24.85	-11	16,990	-0.06%
2022/09/23	1	26.85	1	26.75	26.55	0	16,904	0.00%
2022/09/22	0	0.00	9	26.97	27.85	-9	16,837	-0.05%
2022/09/19	4	28.06	2	27.83	27.90	2	16,700	0.01%
2022/09/16	0	0.00	3	28.90	28.25	-3	16,651	-0.02%
2022/09/15	10	29.51	16	29.80	29.05	-6	16,594	-0.04%
2022/09/14	1	28.95	0	0.00	29.30	1	16,490	0.01%
2022/09/13	6	29.19	9	29.23	29.10	-3	16,435	-0.02%
2022/09/12	2	29.20	1	29.10	29.40	1	16,358	0.01%
2022/09/07	1	28.00	0	0.00	28.00	1	16,220	0.01%
2022/09/06	12	29.15	9	28.76	28.00	3	16,140	0.02%
2022/09/05	44	30.44	43	29.62	28.85	1	15,893	0.01%
2022/09/02	13	30.01	13	29.93	29.65	0	15,643	0.00%
2022/09/01	2	29.43	3	29.58	29.60	-1	15,342	-0.01%
2022/08/31	5	29.33	7	29.31	29.35	-2	15,211	-0.01%
2022/08/30	33	28.45	53	29.11	29.20	-20	15,094	-0.13%
2022/08/29	7	27.44	5	27.39	27.35	2	14,873	0.01%
2022/08/26	60	29.63	22	29.33	28.85	38	14,756	0.26%
2022/08/25	23	29.85	21	29.92	29.80	2	14,518	0.01%
2022/08/24	1	28.60	0	0.00	28.45	1	14,173	0.01%
2022/08/23	1	29.10	10	28.76	28.65	-9	14,101	-0.06%
2022/08/22	4	28.45	0.3	29.05	29.05	3.8	13,990	0.03%
2022/08/19	2	29.28	0	0.00	29.05	2	13,865	0.01%
2022/08/18	1	28.85	2	29.25	29.45	-1	13,710	-0.01%
2022/08/17	15	29.44	14	29.36	29.35	1	13,557	0.01%
2022/08/16	211	30.62	203.2	30.84	29.40	7.8	13,274	0.06%	大買/大賣/
2022/08/15	21	28.92	16	29.58	30.45	5	12,048	0.04%
2022/08/11	8	27.44	13	27.43	27.20	-5	11,237	-0.04%
2022/08/10	1	27.50	1	27.70	27.70	0	11,105	0.00%
2022/08/09	13	27.66	11	27.82	27.75	2	10,992	0.02%
2022/08/08	13	28.16	19	27.66	28.25	-6	10,855	-0.06%
2022/08/05	13	27.73	7	27.79	28.05	6	10,652	0.06%
2022/08/04	5	26.76	10	26.89	27.10	-5	10,368	-0.05%
2022/08/03	37	27.37	36	27.34	27.50	1	10,056	0.01%
2022/08/02	7.7	29.64	13.3	29.61	29.60	-5.6	9,537	-0.06%
2022/08/01	22	29.77	7	29.58	29.65	15	9,097	0.16%
2022/07/29	49	29.17	48	29.29	29.60	1	8,462	0.01%
2022/07/28	430	27.94	430	28.02	28.25	0	7,230	0.00%	大買/大賣/
2022/07/27	60	25.98	70	26.58	26.65	-10	5,696	-0.18%
2022/07/26	3	24.78	0	0.00	24.25	3	5,235	0.06%
2022/07/22	12.3	24.93	13	24.86	24.95	-0.8	5,177	-0.01%
2022/07/21	2	24.70	2	25.03	25.20	0	5,091	0.00%
2022/07/20	10	25.46	12	25.30	25.05	-2	4,946	-0.04%
2022/07/19	20	25.25	11	25.32	25.30	9	4,765	0.19%
2022/07/18	18	25.58	33	25.61	25.65	-15	4,627	-0.32%
2022/07/15	128	24.90	160	24.93	25.00	-32	4,218	-0.76%	大買/大賣/
2022/07/14	38	24.09	6	23.43	24.75	32	3,118	1.03%
2022/07/13	25	22.78	3	23.32	22.50	22	2,657	0.83%
2022/07/12	5	22.71	8	22.30	22.10	-3	2,419	-0.12%
2022/07/11	5	23.16	0	0.00	23.15	5	2,257	0.22%
2022/07/08	271	22.69	278	22.88	22.80	-7	2,037	-0.34%	大買/大賣/
2022/07/06	7	20.35	0	0.00	19.75	7	1,123	0.62%
2022/07/05	0	0.00	13	20.76	20.35	-13	1,018	-1.28%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/07/01	0	0.00	1	18.00	17.25	-1	846	-0.12%
2022/06/27	2	18.73	0	0.00	18.70	2	852	0.23%
2022/06/20	1	17.85	1	18.00	17.85	0	888	0.00%
2022/06/15	2	19.60	2	19.35	19.40	0	896	0.00%
2022/06/13	0	0.00	2	19.10	19.10	-2	907	-0.22%
2022/06/01	5	20.15	5	20.00	20.05	0	956	0.00%
2022/05/05	0	0.00	1	20.80	20.25	-1	981	-0.10%
2022/05/04	1	20.50	0	0.00	20.85	1	949	0.11%
2022/04/29	10	21.19	7	21.31	20.45	3	899	0.33%
2022/04/06	0	0.00	2	19.83	19.70	-2	742	-0.27%
2022/03/31	2	19.90	0	0.00	19.90	2	777	0.26%
2022/03/22	0	0.00	1	20.35	20.40	-1	906	-0.11%
2022/02/24	2	20.65	0	0.00	20.45	2	2,860	0.07%
2022/02/23	1	21.05	0	0.00	21.25	1	2,919	0.03%
2022/02/22	3	21.32	0	0.00	21.15	3	2,943	0.10%
2022/02/18	1	22.05	0	0.00	21.75	1	3,199	0.03%
2022/02/10	1	21.45	0	0.00	21.50	1	3,903	0.03%
2022/01/03	2	23.65	0	0.00	24.05	2	4,537	0.04%
2021/12/30	2	23.85	0	0.00	23.85	2	4,514	0.04%
2021/12/22	0	0.00	2	23.90	23.80	-2	4,417	-0.05%
2021/12/21	2	23.80	0	0.00	23.95	2	4,399	0.05%
2021/12/17	0	0.00	1	24.45	24.15	-1	4,363	-0.02%
2021/12/15	0	0.00	1	25.45	25.10	-1	4,268	-0.02%
2021/12/14	132	26.29	138	26.81	25.00	-6	4,187	-0.14%	大買/大賣/
2021/12/13	82	25.11	90	25.58	26.30	-8	3,695	-0.22%
2021/12/10	1	25.05	1	24.45	24.35	0	3,419	0.00%
2021/12/09	13	24.31	27	24.89	24.05	-14	3,291	-0.43%
2021/12/08	2	23.95	0	0.00	23.85	2	3,110	0.06%
2021/12/06	4	24.13	2	24.10	24.00	2	3,055	0.07%
2021/11/30	2	25.75	6	25.38	24.70	-4	2,731	-0.15%
2021/11/29	1	24.35	0	0.00	24.60	1	2,470	0.04%
2021/11/26	12	22.79	1	23.05	22.65	11	2,288	0.48%
2021/11/19	1	23.45	0	0.00	23.40	1	2,108	0.05%
2021/11/18	5	23.73	4	23.50	23.50	1	2,084	0.05%
2021/11/17	10	23.90	0	0.00	23.95	10	1,886	0.53%
2021/11/16	3	25.00	6	24.85	24.30	-3	1,805	-0.17%
2021/11/15	0	0.00	8	24.92	24.75	-8	1,685	-0.47%
2021/11/12	0	0.00	1	23.75	23.25	-1	1,553	-0.06%
2021/11/11	2	24.05	2	23.95	23.65	0	1,507	0.00%
2021/11/10	18	24.14	19	23.96	24.30	-1	1,418	-0.07%
2021/11/09	3	23.22	0	0.00	23.40	3	1,132	0.26%
2021/11/08	1	23.15	0	0.00	23.15	1	1,083	0.09%
2021/11/05	2	23.05	0	0.00	22.80	2	1,002	0.20%
2021/11/03	5	22.07	4	22.51	21.70	1	786	0.13%
2021/11/02	7	21.94	7	20.97	20.90	0	563	0.00%
2021/10/28	5	21.92	4	21.60	21.35	1	509	0.20%
2021/10/26	1	19.60	2	19.50	19.45	-1	275	-0.36%
2021/10/25	2	19.33	1	19.45	19.55	1	275	0.36%
2021/10/21	1	19.15	1	19.10	19.05	0	282	0.00%
2021/08/26	0	0.00	1	19.05	19.15	-1	437	-0.23%
2021/08/25	1	18.70	0	0.00	18.80	1	434	0.23%
2021/08/24	0	0.00	1	18.60	18.45	-1	439	-0.23%
2021/08/23	1	18.45	0	0.00	18.60	1	438	0.23%
2021/07/30	1	20.35	1	20.30	20.25	0	538	0.00%
2021/07/20	2	20.65	0	0.00	20.45	2	873	0.23%
2021/07/16	0	0.00	8	21.30	21.30	-8	911	-0.88%
2021/07/12	0	0.00	5	20.35	20.50	-5	928	-0.54%
2021/06/24	0	0.00	3	20.90	20.85	-3	1,211	-0.25%
2021/06/23	0	0.00	3	20.80	20.85	-3	1,214	-0.25%
2021/06/21	5	20.39	0	0.00	20.20	5	1,223	0.41%
2021/06/16	3	20.65	0	0.00	20.55	3	1,246	0.24%
2021/05/05	0	0.00	4	21.80	21.60	-4	1,351	-0.30%
2021/05/04	4	21.00	0	0.00	21.60	4	1,336	0.30%
2021/05/03	6	23.55	10	22.93	23.00	-4	1,293	-0.31%
2021/04/28	0	0.00	13	25.63	25.70	-13	1,172	-1.11%
2021/04/22	0	0.00	13	24.09	24.05	-13	1,096	-1.19%
2021/04/15	0	0.00	3	24.05	24.05	-3	1,110	-0.27%
2021/04/14	7	23.77	0	0.00	23.60	7	1,164	0.60%
2021/04/12	3	25.05	0	0.00	24.90	3	1,370	0.22%
2021/04/08	2	25.30	0	0.00	25.30	2	1,351	0.15%
2021/03/31	0	0.00	6	24.40	24.35	-6	1,394	-0.43%
2021/03/30	0	0.00	5	24.05	24.25	-5	1,413	-0.35%
2021/03/29	0	0.00	4	24.00	23.90	-4	1,417	-0.28%
2021/03/18	2	24.45	0	0.00	24.40	2	1,544	0.13%
2021/02/24	0	0.00	2	23.45	23.45	-2	2,895	-0.07%
2021/02/22	0	0.00	3	23.90	23.85	-3	2,904	-0.10%
2021/02/18	16	23.35	0	0.00	23.40	16	3,091	0.52%
2021/01/27	0	0.00	1	23.05	22.95	-1	3,201	-0.03%
2021/01/21	6	22.46	0	0.00	22.30	6	3,167	0.19%
2021/01/19	15	23.77	1	23.65	23.65	14	3,121	0.45%
2021/01/15	0	0.00	1	24.50	24.05	-1	3,092	-0.03%
2021/01/11	1	25.20	0	0.00	24.95	1	3,013	0.03%
2021/01/07	1	25.80	0	0.00	25.65	1	2,960	0.03%
2021/01/06	1	25.60	13	26.40	25.75	-12	2,891	-0.41%
2021/01/05	2	25.35	0.6	25.05	25.05	1.4	2,684	0.05%
2020/12/30	1	24.60	0	0.00	24.45	1	2,569	0.04%
2020/12/29	3	24.90	0	0.00	24.65	3	2,555	0.12%
2020/12/28	4	25.15	0	0.00	25.25	4	2,518	0.16%
2020/12/24	0	0.00	2	24.68	24.75	-2	2,393	-0.08%
2020/12/22	0	0.00	4	24.48	24.00	-4	2,350	-0.17%
2020/12/18	0	0.00	1	24.85	24.75	-1	2,311	-0.04%
2020/12/17	4	24.75	0	0.00	24.60	4	2,279	0.18%
2020/12/15	1	25.30	1	25.05	24.90	0	2,226	0.00%
2020/12/11	4	25.53	4	25.60	25.20	0	2,198	0.00%
2020/12/10	7	25.93	7	25.96	26.00	0	2,155	0.00%
2020/12/09	106	26.32	1	26.50	26.50	105	2,095	5.01%	大買/鉅額交易
2020/12/08	60	26.45	143	26.62	26.95	-83	2,015	-4.12%	大賣/
2020/12/07	80	25.55	79	25.88	25.85	1	1,726	0.06%
2020/12/04	31	25.86	35	25.53	25.50	-4	1,540	-0.26%
2020/12/03	2	25.28	1	25.30	25.20	1	1,419	0.07%
2020/12/02	71	24.11	64	25.05	25.30	7	1,241	0.56%
2020/11/30	0	0.00	4	23.23	23.00	-4	978	-0.41%
2020/11/25	2	22.95	2	22.80	22.65	0	923	0.00%
2020/11/24	6	23.19	1	23.20	22.90	5	886	0.56%
2020/11/20	0	0.00	5	22.50	22.50	-5	778	-0.64%
2020/11/18	5	22.20	0	0.00	22.20	5	760	0.66%
2020/11/17	2	22.80	2	22.05	22.20	0	737	0.00%
2020/11/16	0	0.00	5	22.80	22.80	-5	564	-0.89%
2020/11/11	0	0.00	3	20.70	20.80	-3	435	-0.69%
2020/11/09	2	19.90	0	0.00	19.95	2	414	0.48%
2020/11/02	0	0.00	1	20.25	20.35	-1	409	-0.24%
2020/10/27	2	20.85	0	0.00	20.95	2	448	0.45%
2020/08/11	0	0.00	10	22.13	21.95	-10	860	-1.16%
2020/08/07	10	22.35	0	0.00	22.35	10	865	1.16%
2020/08/06	0	0.00	2	22.40	22.45	-2	865	-0.23%
2020/08/05	1	22.55	0	0.00	22.55	1	877	0.11%
2020/08/04	1	21.90	0	0.00	21.95	1	871	0.11%
2020/07/07	6	23.08	3	23.50	23.55	3	1,076	0.28%
2020/07/06	1	23.20	0	0.00	23.10	1	1,068	0.09%
2020/07/03	0	0.00	8	22.60	22.60	-8	1,031	-0.78%
2020/06/23	0	0.00	1	22.25	22.65	-1	1,039	-0.10%
2020/06/17	1	23.40	0	0.00	22.05	1	974	0.10%
2020/06/12	0	20.55	0	0.00	20.55	0	913	0.00%
2020/06/08	0	0.00	6	21.20	21.15	-6	980	-0.61%
2020/06/05	1	21.10	0	0.00	21.35	1	988	0.10%
2020/06/04	5	21.15	0	0.00	21.10	5	995	0.50%
2020/05/27	0	0.00	1	20.05	20.15	-1	1,049	-0.10%
2020/05/12	1	20.90	0	0.00	20.90	1	1,129	0.09%
2020/05/05	0	0.00	5	22.90	21.60	-5	1,185	-0.42%
2020/05/04	5	21.00	0	0.00	22.05	5	1,084	0.46%
2020/04/20	0	19.65	0	0.00	19.65	0	1,217	0.00%
2020/03/27	0	0.00	1	16.90	16.65	-1	2,650	-0.04%
2020/03/26	1	16.50	0	0.00	16.55	1	2,863	0.03%
2020/03/25	0	0.00	1	16.85	16.55	-1	3,058	-0.03%
2020/03/24	1	16.10	0	0.00	16.10	1	3,324	0.03%
2020/03/20	3	15.53	4	15.76	15.70	-1	4,131	-0.02%
2020/03/17	1	18.10	22	17.50	17.60	-21	4,152	-0.51%
2020/02/17	0	0.00	1	23.80	23.90	-1	4,036	-0.02%
2020/02/12	0	0.00	2	23.73	24.00	-2	4,011	-0.05%
2020/02/10	3	24.15	0	0.00	23.75	3	3,984	0.08%
2020/02/06	0	0.00	1	24.50	23.95	-1	3,951	-0.03%
2020/02/04	1	23.90	0	0.00	23.40	1	3,884	0.03%
2020/02/03	2	21.68	42	23.21	23.25	-40	3,826	-1.05%
2020/01/31	2	20.70	4	21.10	21.15	-2	3,779	-0.05%
2020/01/30	4	21.10	2	21.65	20.85	2	3,758	0.05%
2020/01/20	0	0.00	1	23.30	23.15	-1	3,726	-0.03%
2020/01/17	1	23.25	0	0.00	23.30	1	3,722	0.03%
2020/01/10	0	0.00	10	23.30	23.25	-10	3,644	-0.27%
2020/01/09	0	0.00	1	23.35	23.10	-1	3,636	-0.03%
2020/01/08	2	23.05	0	0.00	23.05	2	3,611	0.06%
2020/01/06	3	26.30	42	25.94	25.55	-39	3,417	-1.14%
2020/01/02	1	28.65	0	0.00	28.65	1	3,327	0.03%
2019/12/31	9	28.22	0	0.00	28.00	9	3,141	0.29%
2019/12/30	6	28.99	11	28.81	28.30	-5	2,951	-0.17%
2019/12/27	12	28.96	2	29.05	29.05	10	2,759	0.36%
2019/12/25	4	28.00	2	28.03	27.95	2	2,289	0.09%
2019/12/24	2	28.13	1	28.05	28.05	1	2,197	0.05%
2019/12/23	12	28.18	5.9	27.98	28.20	6.1	2,095	0.29%
2019/12/20	14	27.54	2	27.90	27.55	12	1,878	0.64%
2019/12/19	3	27.93	1	28.05	27.70	2	1,677	0.12%
2019/12/18	10	27.99	19	28.08	27.90	-9	1,398	-0.64%
2019/12/16	4	24.90	0	0.00	24.90	4	586	0.68%
2019/12/13	10	22.65	0	0.00	22.65	10	541	1.85%
2019/12/05	0	0.00	1	19.70	19.85	-1	397	-0.25%
2019/12/04	1	19.50	0	0.00	19.50	1	398	0.25%
2019/11/27	1	19.10	1	18.95	18.95	0	388	0.00%
2019/11/26	1	19.10	1	19.05	19.05	0	386	0.00%
2019/11/19	0	0.00	1	18.95	19.10	-1	393	-0.25%
2019/11/18	1	19.00	1	18.85	19.00	0	395	0.00%
2019/11/15	1	18.50	0	0.00	18.60	1	389	0.26%
2019/08/21	0	0.00	1	19.05	19.15	-1	797	-0.13%
2019/07/29	0	0.00	1	20.85	20.75	-1	950	-0.11%
2019/07/26	7	21.08	18	21.06	21.15	-11	942	-1.17%
2019/07/25	8	20.70	0	0.00	20.95	8	877	0.91%
2019/07/17	2	20.55	0	0.00	20.50	2	1,006	0.20%
2019/07/11	1	21.00	0	0.00	21.10	1	1,048	0.10%
2019/06/10	0	20.80	0	0.00	20.95	0	1,405	0.00%
2019/05/14	0	0.00	1	20.35	20.75	-1	1,764	-0.06%
2019/05/03	0.1	21.35	0	0.00	21.35	0.1	1,700	0.01%
2019/04/24	4	21.43	0	0.00	21.40	4	1,754	0.23%
2019/04/23	4	21.85	2	22.20	21.65	2	1,749	0.11%
2019/04/18	0	0.00	28	21.51	20.95	-28	1,708	-1.64%
2019/04/17	4	21.75	2	21.70	21.70	2	1,707	0.12%
2019/04/11	0	0.00	1	20.95	20.85	-1	1,738	-0.06%
2019/04/03	0	0.00	5	21.70	21.55	-5	1,660	-0.30%
2019/04/02	5	21.76	1	22.00	21.70	4	1,647	0.24%
2019/03/27	2	21.30	0	0.00	21.20	2	1,554	0.13%
2019/03/07	0	0.00	1.8	21.30	21.00	-1.8	1,358	-0.13%
2019/03/06	1	21.95	0	0.00	22.10	1	1,300	0.08%
2019/01/10	0	0.00	1	20.80	20.60	-1	1,178	-0.08%
2019/01/08	1	21.50	0.3	20.75	20.85	0.7	1,145	0.06%
2019/01/03	0	0.00	1	19.60	19.55	-1	1,082	-0.09%
2019/01/02	0	0.00	3	19.45	19.50	-3	1,089	-0.28%
2018/12/24	0	0.00	1	19.15	19.15	-1	1,118	-0.09%
2018/12/13	1	20.00	0	0.00	20.00	1	1,113	0.09%
2018/12/07	0	0.00	1	20.15	20.15	-1	1,103	-0.09%
2018/11/06	5	19.42	5	19.22	19.45	0	1,447	0.00%
2018/10/29	2	15.05	0	0.00	15.05	2	1,473	0.14%
2018/10/12	2	18.08	0	0.00	18.30	2	1,553	0.13%
2018/08/27	0	0.00	5	22.35	22.20	-5	2,523	-0.20%
2018/08/22	0	0.00	7	22.41	22.45	-7	2,530	-0.28%
2018/08/17	0	0.00	29	22.15	22.30	-29	2,444	-1.19%
2018/08/16	0	0.00	2	22.03	22.10	-2	2,450	-0.08%
2018/07/17	0	0.00	4	20.10	20.20	-4	2,319	-0.17%
2018/07/11	4	20.60	0	0.00	20.55	4	2,336	0.17%
2018/07/10	1	21.15	34	21.04	20.80	-33	2,367	-1.39%
2018/07/09	0	0.00	167	21.10	21.15	-167	2,427	-6.88%	大賣/鉅額交易
2018/07/04	5	22.00	0	0.00	21.95	5	2,451	0.20%
2018/06/12	1	21.75	0	0.00	21.70	1	2,433	0.04%
2018/06/06	205	22.78	43	22.92	22.55	162	2,333	6.94%	大買/鉅額交易
2018/06/05	37	22.13	0	0.00	22.50	37	2,088	1.77%
2018/06/01	30	22.05	30	22.13	22.00	0	2,044	0.00%
2018/05/09	1	22.05	0	0.00	21.90	1	2,004	0.05%
2018/04/20	0	0.00	75	21.83	21.85	-75	2,087	-3.59%
2018/04/13	10	22.10	0	0.00	22.10	10	2,076	0.48%
2018/04/12	11	21.80	0	0.00	21.90	11	2,048	0.54%
2018/03/31	1	21.80	1	21.90	21.80	0	2,292	0.00%
2018/03/26	1	21.80	0	0.00	21.65	1	2,474	0.04%
2018/02/27	0	0.00	30	20.35	20.30	-30	4,723	-0.64%
2018/02/22	0	0.00	4	20.00	20.05	-4	4,992	-0.08%
2018/02/06	0	0.00	9	19.12	18.75	-9	5,149	-0.17%
2018/02/05	0	0.00	10	20.65	20.55	-10	5,268	-0.19%
2018/01/30	100	21.05	0	0.00	21.05	100	6,141	1.63%
2018/01/19	2	22.03	2	22.00	21.80	0	6,423	0.00%
2018/01/15	2	21.73	2	21.65	21.60	0	6,347	0.00%
2018/01/09	1	21.80	1	21.70	21.55	0	6,639	0.00%
2018/01/05	1	22.30	1	22.15	22.15	0	6,600	0.00%
2018/01/04	3	22.25	6	22.13	22.25	-3	6,572	-0.05%
2018/01/03	9	22.01	2	22.03	21.95	7	6,478	0.11%
2018/01/02	1	21.65	1	21.65	21.65	0	6,402	0.00%