仲琦 (2419)-統一-台南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.40
漲跌
▼0.40
漲幅
-1.26%
成交量
721張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	31.25	31.80	-1	1,506	-0.07%
2024/04/24	1	29.75	0	0.00	29.95	1	1,721	0.06%
2024/04/19	1	30.10	0	0.00	29.30	1	1,736	0.06%
2024/04/17	1	30.50	0	0.00	30.50	1	1,730	0.06%
2024/04/09	0	0.00	2	32.80	33.35	-2	1,821	-0.11%
2024/04/08	4	32.53	0	0.00	33.15	4	1,805	0.22%
2024/04/03	3	31.58	2	31.50	31.65	1	1,766	0.06%
2024/04/02	1	31.55	0	0.00	31.50	1	1,772	0.06%
2024/04/01	0	0.00	1	32.10	32.00	-1	1,791	-0.06%
2024/03/27	1	31.70	0	0.00	32.00	1	1,835	0.05%
2024/03/25	0	0.00	1	33.65	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	1	33.25	33.50	-1	1,943	-0.05%
2024/03/19	1	32.85	0	0.00	32.95	1	2,234	0.04%
2024/03/11	0	0.00	3	32.40	31.85	-3	4,081	-0.07%
2024/03/08	5	31.38	0.5	31.80	31.80	4.5	4,151	0.11%
2024/03/07	0	0.00	1	31.80	31.55	-1	4,137	-0.02%
2024/03/06	1	33.20	0	0.00	32.70	1	4,116	0.02%
2024/03/05	3	33.97	0	0.00	33.85	3	4,101	0.07%
2024/02/23	0	0.00	1	31.00	30.90	-1	3,716	-0.03%
2024/02/19	3	31.78	0	0.00	31.65	3	3,720	0.08%
2024/02/15	0	0.00	1	30.90	31.10	-1	3,706	-0.03%
2024/02/05	1	31.00	1	31.20	30.95	0	3,695	0.00%
2024/02/01	1	34.20	1	33.90	33.95	0	3,631	0.00%
2024/01/30	1	33.95	0	0.00	34.10	1	3,625	0.03%
2024/01/26	0	0.00	7	33.25	33.30	-7	3,634	-0.19%
2024/01/25	1	33.65	0	0.00	33.70	1	3,676	0.03%
2024/01/19	1	32.35	0	0.00	32.35	1	3,803	0.03%
2024/01/04	0	0.00	1	35.60	34.60	-1	3,853	-0.03%
2024/01/03	1	34.55	0	0.00	34.30	1	3,800	0.03%
2023/12/27	3	35.17	0	0.00	34.70	3	3,880	0.08%
2023/12/21	0.3	36.64	0	0.00	36.30	0.3	3,913	0.01%
2023/12/20	0.4	36.30	0	0.00	37.00	0.4	3,890	0.01%
2023/12/19	0.3	35.40	1	35.65	35.40	-0.7	3,855	-0.02%
2023/12/18	1	36.90	0	0.00	36.30	1	3,840	0.03%
2023/12/15	0.1	37.05	1	37.40	37.00	-0.9	3,816	-0.02%
2023/12/14	1	37.60	2	37.60	36.90	-1	3,768	-0.03%
2023/12/13	8	39.00	6	38.91	38.00	2	3,558	0.06%
2023/12/12	32	33.91	34	35.01	37.05	-2	2,681	-0.07%
2023/12/11	5	33.90	0	0.00	33.70	5	2,577	0.19%
2023/12/06	26	36.85	39	35.82	35.95	-13	2,540	-0.51%
2023/12/05	2	32.55	14	34.23	34.35	-12	2,073	-0.58%
2023/12/01	3	30.85	0	0.00	30.85	3	2,037	0.15%
2023/11/21	2	31.00	1	30.90	30.60	1	2,682	0.04%
2023/11/17	4	29.94	0	0.00	30.00	4	3,526	0.11%
2023/11/16	2	30.00	0	0.00	30.05	2	3,693	0.05%
2023/11/13	0.1	29.00	0	0.00	28.95	0.1	3,957	0.00%
2023/11/03	0	0.00	55	30.36	30.65	-55	4,242	-1.30%
2023/11/02	5	30.12	3	30.25	30.50	2	4,326	0.05%
2023/11/01	18	29.61	0	0.00	29.50	18	4,382	0.41%
2023/10/31	37	30.41	5	30.40	29.80	32	4,520	0.71%
2023/10/30	0	0.00	23	30.85	30.85	-23	4,721	-0.49%
2023/10/27	21	29.49	36	29.64	29.15	-15	4,893	-0.31%
2023/10/26	38	30.42	0	0.00	29.90	38	5,272	0.72%
2023/10/25	0	0.00	1	31.05	30.80	-1	5,481	-0.02%
2023/10/23	0	0.00	2	30.35	30.15	-2	5,940	-0.03%
2023/10/17	0.2	31.74	0	0.00	31.25	0.2	7,567	0.00%
2023/10/11	0.1	32.44	0	0.00	32.00	0.1	10,666	0.00%
2023/10/06	5	32.95	0	0.00	33.00	5	11,163	0.04%
2023/10/04	2.1	34.49	6	33.25	33.20	-3.9	11,945	-0.03%
2023/10/03	10	34.53	1	34.10	34.10	9	12,609	0.07%
2023/09/27	0	0.00	1	33.30	33.40	-1	14,330	-0.01%
2023/09/21	0	0.00	1	33.20	33.20	-1	17,141	-0.01%
2023/09/19	2	34.65	0	0.00	34.00	2	17,443	0.01%
2023/09/18	1	34.40	0	0.00	34.40	1	17,409	0.01%
2023/09/15	0	0.00	1	35.80	34.85	-1	17,402	-0.01%
2023/09/14	1	35.55	0	0.00	35.70	1	17,364	0.01%
2023/09/12	0	0.00	2	34.35	34.30	-2	17,293	-0.01%
2023/09/11	20	34.40	14	34.09	34.05	6	17,232	0.03%
2023/09/06	1	37.50	13	37.20	36.90	-12	17,056	-0.07%
2023/09/05	1	36.80	0	0.00	36.70	1	17,006	0.01%
2023/08/30	0	0.00	1	39.20	38.55	-1	16,871	-0.01%
2023/08/29	5	38.50	0	0.00	38.50	5	16,836	0.03%
2023/08/25	4	39.80	8	40.71	41.10	-4	16,654	-0.02%
2023/08/24	4	41.83	6	42.48	40.50	-2	16,427	-0.01%
2023/08/23	1	40.20	1	38.00	41.10	0	15,736	0.00%
2023/08/22	2	38.00	0	0.00	37.40	2	15,579	0.01%
2023/08/21	0	0.00	3	36.97	37.10	-3	15,413	-0.02%
2023/08/18	1	37.20	0	0.00	35.85	1	15,280	0.01%
2023/08/17	6	36.54	23	37.89	37.65	-17	15,205	-0.11%
2023/08/16	22	36.46	0	0.00	36.75	22	15,145	0.15%
2023/08/15	0	0.00	1	36.95	36.95	-1	15,107	-0.01%
2023/08/14	1	36.45	1	36.30	36.45	0	15,064	0.00%
2023/08/10	38	37.51	38	37.11	37.20	0	14,974	0.00%
2023/08/09	21	39.16	19	38.52	38.50	2	14,901	0.01%
2023/08/08	0	0.00	4	38.55	39.00	-4	14,836	-0.03%
2023/08/04	1	40.05	0	0.00	39.75	1	14,651	0.01%
2023/08/01	6	44.18	18	45.26	43.25	-12	14,290	-0.08%
2023/07/31	35	47.74	5	46.22	45.60	30	14,050	0.21%
2023/07/28	3	45.63	0	0.00	45.90	3	13,675	0.02%
2023/07/26	5	49.70	5	47.61	46.70	0	13,294	0.00%
2023/07/25	3	49.15	8	49.84	48.30	-5	13,076	-0.04%
2023/07/24	8	49.81	4	50.65	49.70	4	12,741	0.03%
2023/07/21	6	48.78	9	48.11	49.60	-3	12,315	-0.02%
2023/07/20	3	48.07	5	48.62	47.45	-2	11,835	-0.02%
2023/07/19	8	49.47	6	50.79	48.15	2	11,430	0.02%
2023/07/18	10	53.25	16	53.69	49.60	-6	10,757	-0.06%
2023/07/17	1	49.90	11	50.11	51.50	-10	9,720	-0.10%
2023/07/14	24	46.20	16	46.18	46.90	8	9,306	0.09%
2023/07/13	11	41.82	38	41.40	42.65	-27	8,517	-0.32%
2023/07/12	3	38.80	3	40.25	38.80	0	8,040	0.00%
2023/07/11	130	40.25	132	38.76	39.95	-2	7,755	-0.03%	大買/大賣/
2023/07/10	122	39.21	92	39.53	39.05	30	7,269	0.41%	大買/
2023/07/07	20	39.06	19	39.18	40.25	1	6,547	0.02%
2023/07/06	3	37.17	0	0.00	36.60	3	5,615	0.05%
2023/07/05	6	38.12	7	38.14	37.00	-1	5,239	-0.02%
2023/07/04	9	37.75	18	37.52	38.75	-9	4,818	-0.19%
2023/07/03	0	0.00	1	35.25	35.25	-1	4,246	-0.02%
2023/06/29	121	31.38	271	30.98	31.80	-150	3,438	-4.36%	大買/大賣/鉅額交易
2023/06/28	0	0.00	100	30.05	30.05	-100	2,107	-4.75%
2023/06/26	0	0.00	17	27.74	27.60	-17	1,798	-0.94%
2023/06/19	3	27.70	0	0.00	27.55	3	1,824	0.16%
2023/06/16	199	27.90	206	27.85	27.75	-7	1,814	-0.39%	大買/大賣/
2023/06/15	13	27.30	13	27.32	27.30	0	1,757	0.00%
2023/06/14	4	27.30	7	27.25	27.25	-3	1,769	-0.17%
2023/06/13	78	27.09	88	27.01	27.10	-10	1,816	-0.55%
2023/06/12	36	27.07	16	26.95	26.85	20	1,839	1.09%
2023/06/08	0	0.00	1	26.95	26.70	-1	1,900	-0.05%
2023/06/07	7	27.10	0	0.00	27.00	7	1,946	0.36%
2023/06/06	97	27.23	10	27.16	27.10	87	2,020	4.31%
2023/06/02	16	27.17	0	0.00	27.30	16	2,195	0.73%
2023/06/01	102	27.14	1	27.10	27.05	101	2,257	4.47%	大買/鉅額交易
2023/05/31	70	27.14	0	0.00	27.20	70	2,433	2.88%
2023/05/23	1	26.60	0	0.00	26.60	1	3,089	0.03%
2023/05/16	0	0.00	1	26.10	26.10	-1	3,134	-0.03%
2023/05/12	1	25.60	1	25.85	25.75	0	3,165	0.00%
2023/05/11	1	25.80	1	26.00	25.70	0	3,175	0.00%
2023/05/10	0	0.00	1	26.15	26.20	-1	3,235	-0.03%
2023/05/04	0	0.00	4	26.20	26.30	-4	3,359	-0.12%
2023/05/03	2	25.93	0	0.00	25.85	2	3,351	0.06%
2023/05/02	1	26.40	2	26.33	26.45	-1	3,335	-0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	25.85	1	26.25	26.15	0	3,304	0.00%
2023/04/26	1	25.95	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	26.00	0	0.00	26.00	1	3,310	0.03%
2023/04/24	2	26.90	0	0.00	26.90	2	3,293	0.06%
2023/04/21	1	27.20	2	27.75	26.85	-1	3,309	-0.03%
2023/04/18	1	28.80	1	29.20	28.70	0	3,511	0.00%
2023/04/14	1	28.60	0	0.00	28.55	1	3,845	0.03%
2023/04/12	0	0.00	8	28.65	28.80	-8	3,808	-0.21%
2023/04/11	1	28.60	1	28.60	28.60	0	3,789	0.00%
2023/04/10	0	0.00	10	28.35	28.50	-10	3,775	-0.26%
2023/04/07	0	0.00	5	28.30	28.15	-5	3,755	-0.13%
2023/04/06	0	0.00	3	28.17	28.35	-3	3,743	-0.08%
2023/03/31	2	27.85	3	27.83	27.80	-1	3,715	-0.03%
2023/03/30	2	28.30	5	28.32	28.30	-3	3,669	-0.08%
2023/03/29	0	0.00	1	27.30	27.40	-1	3,601	-0.03%
2023/03/28	1	27.50	0	0.00	27.30	1	3,631	0.03%
2023/03/27	1	27.70	0	0.00	28.05	1	3,618	0.03%
2023/03/23	0	0.00	3	27.95	27.90	-3	3,680	-0.08%
2023/03/17	0	0.00	1	27.40	27.15	-1	3,678	-0.03%
2023/03/16	14	27.50	0	0.00	26.90	14	3,672	0.38%
2023/03/15	2	28.58	1	28.35	28.00	1	3,663	0.03%
2023/03/14	1	28.20	2	28.60	28.25	-1	3,673	-0.03%
2023/03/10	6	28.13	0	0.00	28.10	6	3,753	0.16%
2023/03/08	0	0.00	2	29.40	29.40	-2	3,920	-0.05%
2023/03/06	0	0.00	5	28.50	28.45	-5	3,943	-0.13%
2023/03/03	8	28.59	0	0.00	28.50	8	3,909	0.20%
2023/03/02	3	28.30	11	29.20	29.20	-8	3,734	-0.21%
2023/03/01	2	28.05	2.5	27.71	27.60	-0.5	3,379	-0.01%
2023/02/24	0	0.00	5	27.15	27.25	-5	3,165	-0.16%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	1	26.55	26.65	-1	3,152	-0.03%
2023/02/21	1	27.30	2	27.05	27.05	-1	3,176	-0.03%
2023/02/10	1	26.10	0	0.00	25.95	1	3,430	0.03%
2023/02/07	0.5	26.50	0	0.00	26.70	0.5	3,501	0.01%
2023/02/03	1	26.20	0	0.00	26.10	1	3,471	0.03%
2023/02/02	2	26.50	2	26.45	26.45	0	3,474	0.00%
2023/02/01	0	0.00	2	26.10	26.10	-2	3,461	-0.06%
2023/01/17	2	25.15	2	25.10	25.10	0	3,539	0.00%
2023/01/16	2	25.05	2	25.05	24.95	0	3,551	0.00%
2023/01/13	1	25.75	1	25.35	25.10	0	3,588	0.00%
2023/01/09	0	0.00	6	26.26	25.95	-6	3,685	-0.16%
2023/01/06	6	25.82	0	0.00	25.75	6	3,548	0.17%
2023/01/05	2	26.28	1	27.60	26.10	1	3,588	0.03%
2023/01/04	0	0.00	3	26.23	26.80	-3	3,293	-0.09%
2023/01/03	0	0.00	1	24.35	24.40	-1	3,834	-0.03%
2022/12/28	1	24.00	0	0.00	23.95	1	4,317	0.02%
2022/12/27	0	0.00	2	24.35	24.40	-2	4,330	-0.05%
2022/12/26	1	24.10	0	0.00	24.15	1	4,341	0.02%
2022/12/23	2	23.90	0	0.00	24.15	2	4,359	0.05%
2022/12/21	2	24.48	0	0.00	24.15	2	4,440	0.05%
2022/12/20	3	24.62	1	25.20	24.10	2	4,470	0.04%
2022/12/19	1	24.80	1	25.00	24.70	0	4,520	0.00%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/14	10	26.00	1	26.00	26.15	9	4,565	0.20%
2022/12/13	3	26.00	0	0.00	25.80	3	4,587	0.07%
2022/12/09	2	26.65	0	0.00	26.25	2	4,660	0.04%
2022/12/08	5	26.55	0	0.00	26.55	5	4,750	0.11%
2022/12/07	2	26.35	4	26.58	26.25	-2	4,794	-0.04%
2022/12/06	3	27.22	1	27.50	27.10	2	4,826	0.04%
2022/12/05	2	27.68	6	27.89	27.60	-4	4,878	-0.08%
2022/12/02	1	27.60	3	27.38	27.60	-2	4,838	-0.04%
2022/12/01	2	27.30	12	27.02	27.30	-10	4,844	-0.21%
2022/11/30	14	27.57	7	27.49	27.15	7	5,001	0.14%
2022/11/29	5.5	27.20	10	26.59	27.20	-4.5	5,029	-0.09%
2022/11/18	0.3	25.70	1	25.75	25.10	-0.7	6,148	-0.01%
2022/11/16	0.4	25.50	0	0.00	25.25	0.4	6,244	0.01%
2022/11/11	0.4	25.30	0	0.00	25.20	0.4	6,596	0.01%
2022/11/10	0	0.00	1	25.50	25.50	-1	6,832	-0.01%
2022/11/09	1	25.80	0	0.00	25.80	1	8,019	0.01%
2022/11/08	3	26.65	2	26.78	26.20	1	8,554	0.01%
2022/11/03	0	0.00	1	25.70	25.60	-1	8,680	-0.01%
2022/11/02	0	0.00	1	25.60	25.45	-1	8,769	-0.01%
2022/11/01	1	24.80	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	0.3	25.00	24.80	-0.3	9,188	0.00%
2022/10/28	0.3	24.19	0	0.00	24.00	0.3	9,463	0.00%
2022/10/26	2	24.23	1	24.50	24.00	1	10,379	0.01%
2022/10/24	0	0.00	2	25.10	24.80	-2	12,188	-0.02%
2022/10/21	2	24.50	0	0.00	24.30	2	13,714	0.01%
2022/10/19	1	25.50	1	26.05	25.40	0	14,212	0.00%
2022/10/18	0	0.00	3	25.35	25.35	-3	14,394	-0.02%
2022/10/17	1	23.80	2	24.60	25.10	-1	14,438	-0.01%
2022/10/14	2	24.20	4	24.46	24.50	-2	14,533	-0.01%
2022/10/13	6	24.16	0	0.00	23.25	6	14,662	0.04%
2022/10/12	2	24.63	2	24.95	25.00	0	14,681	0.00%
2022/10/11	2	24.70	5	24.95	24.95	-3	14,958	-0.02%
2022/10/07	2	27.53	1	27.85	27.25	1	15,425	0.01%
2022/10/06	16	27.72	0	0.00	27.45	16	15,706	0.10%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	0	0.00	1	24.65	24.50	-1	15,983	-0.01%
2022/09/30	1	23.50	2	23.85	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	1	24.65	24.30	-1	16,842	-0.01%
2022/09/28	1	24.30	0	0.00	23.70	1	16,909	0.01%
2022/09/27	1	25.20	0	0.00	25.25	1	17,030	0.01%
2022/09/26	1	25.50	1	25.50	24.85	0	16,990	0.00%
2022/09/23	3	26.88	1	27.30	26.55	2	16,904	0.01%
2022/09/22	2	27.10	3	27.33	27.85	-1	16,837	-0.01%
2022/09/21	2	27.25	0	0.00	27.30	2	16,793	0.01%
2022/09/20	0	0.00	1	28.35	27.90	-1	16,732	-0.01%
2022/09/19	1	27.90	2	27.90	27.90	-1	16,700	-0.01%
2022/09/16	0	0.00	1	28.85	28.25	-1	16,651	-0.01%
2022/09/15	4	29.43	4	29.79	29.05	0	16,594	0.00%
2022/09/14	0	0.00	3	28.95	29.30	-3	16,490	-0.02%
2022/09/13	0	0.00	2	29.28	29.10	-2	16,435	-0.01%
2022/09/08	0	0.00	5	28.30	28.50	-5	16,269	-0.03%
2022/09/07	1	27.80	0.2	28.00	28.00	0.8	16,220	0.01%
2022/09/06	9	29.09	10	29.61	28.00	-1	16,140	-0.01%
2022/09/05	5	29.52	3	30.17	28.85	2	15,893	0.01%
2022/09/02	3	29.48	3	29.70	29.65	0	15,643	0.00%
2022/09/01	9	29.21	9	29.37	29.60	0	15,342	0.00%
2022/08/31	1	29.10	1	29.20	29.35	0	15,211	0.00%
2022/08/30	0	0.00	5.1	28.75	29.20	-5.1	15,094	-0.03%
2022/08/29	2	27.43	0	0.00	27.35	2	14,873	0.01%
2022/08/26	4	29.40	10	29.35	28.85	-6	14,756	-0.04%
2022/08/25	10	30.00	0.2	28.55	29.80	9.8	14,518	0.07%
2022/08/22	1	28.40	2	29.08	29.05	-1	13,990	-0.01%
2022/08/18	0	0.00	1	29.25	29.45	-1	13,710	-0.01%
2022/08/17	13	29.71	12	29.86	29.35	1	13,557	0.01%
2022/08/16	8.2	30.91	27	30.11	29.40	-18.8	13,274	-0.14%
2022/08/15	17	29.31	4	29.75	30.45	13	12,048	0.11%
2022/08/12	1	27.75	0	0.00	27.70	1	11,430	0.01%
2022/08/10	12	27.63	10	27.71	27.70	2	11,105	0.02%
2022/08/09	1	27.60	0	0.00	27.75	1	10,992	0.01%
2022/08/08	3	27.85	22	27.55	28.25	-19	10,855	-0.18%
2022/08/05	0	0.00	2	27.85	28.05	-2	10,652	-0.02%
2022/08/04	23	27.04	0	0.00	27.10	23	10,368	0.22%
2022/08/03	43.1	27.39	47	27.71	27.50	-3.9	10,056	-0.04%
2022/08/02	3	29.67	3	29.52	29.60	0	9,537	0.00%
2022/08/01	1	29.45	4	29.54	29.65	-3	9,097	-0.03%
2022/07/29	8	28.68	7	29.64	29.60	1	8,462	0.01%
2022/07/28	11	28.25	8	28.54	28.25	3	7,230	0.04%
2022/07/27	7	25.58	8	26.19	26.65	-1	5,696	-0.02%
2022/07/26	4	24.51	1	25.15	24.25	3	5,235	0.06%
2022/07/25	3	25.25	1	25.90	25.20	2	5,361	0.04%
2022/07/22	0	0.00	5	24.90	24.95	-5	5,177	-0.10%
2022/07/21	0	0.00	22	24.40	25.20	-22	5,091	-0.43%
2022/07/20	2	25.23	6	25.13	25.05	-4	4,946	-0.08%
2022/07/19	1	25.00	5	25.09	25.30	-4	4,765	-0.08%
2022/07/18	1	25.10	11	25.48	25.65	-10	4,627	-0.22%
2022/07/15	17	24.99	16	24.99	25.00	1	4,218	0.02%
2022/07/14	3	23.65	12	24.67	24.75	-9	3,118	-0.29%
2022/07/13	8	23.41	1	23.20	22.50	7	2,657	0.26%
2022/07/12	7	22.39	6	22.51	22.10	1	2,419	0.04%
2022/07/11	1	22.40	1	22.70	23.15	0	2,257	0.00%
2022/07/08	40	22.71	21	22.71	22.80	19	2,037	0.93%
2022/07/07	3	21.13	1	21.65	21.70	2	1,291	0.15%
2022/07/06	0	0.00	7	20.15	19.75	-7	1,123	-0.62%
2022/07/05	6	20.55	0	0.00	20.35	6	1,018	0.59%
2022/07/01	1	18.00	0	0.00	17.25	1	846	0.12%
2022/06/29	0	0.00	3	18.55	18.50	-3	843	-0.36%
2022/06/22	2	18.05	0	0.00	18.15	2	881	0.23%
2022/06/20	1	18.35	0	0.00	17.85	1	888	0.11%
2022/06/15	1	19.65	0	0.00	19.40	1	896	0.11%
2022/05/24	0	0.00	11	19.45	19.20	-11	984	-1.12%
2022/05/12	2	18.58	0	0.00	18.50	2	1,017	0.20%
2022/05/09	10	19.30	0	0.00	18.80	10	1,005	0.99%
2022/05/04	0	0.00	5	20.65	20.85	-5	949	-0.53%
2022/05/03	0	0.00	5	21.00	20.60	-5	935	-0.53%
2022/04/29	13	20.67	6	21.57	20.45	7	899	0.78%
2022/04/28	2	20.23	1	20.25	20.15	1	674	0.15%
2022/04/19	0	0.00	10	19.50	19.60	-10	641	-1.56%
2022/04/15	10	19.00	0	0.00	19.00	10	634	1.58%
2022/03/14	5	20.50	0	0.00	20.45	5	2,037	0.25%
2022/03/08	0	0.00	5	20.25	20.25	-5	2,276	-0.22%
2022/01/25	4	21.05	0	0.00	20.90	4	4,457	0.09%
2022/01/21	0	0.00	4	21.25	21.25	-4	4,484	-0.09%
2022/01/17	1	21.70	0	0.00	21.90	1	4,716	0.02%
2022/01/07	0	0.00	10	22.60	22.55	-10	4,639	-0.22%
2022/01/05	0	0.00	2	23.55	23.55	-2	4,604	-0.04%
2022/01/04	2	24.20	0	0.00	23.75	2	4,584	0.04%
2022/01/03	2	23.90	20	23.90	24.05	-18	4,537	-0.40%
2021/12/29	10	23.95	0	0.00	23.95	10	4,502	0.22%
2021/12/22	7	24.05	1	23.85	23.80	6	4,417	0.14%
2021/12/20	0	0.00	1	23.90	23.80	-1	4,391	-0.02%
2021/12/17	14	24.76	0	0.00	24.15	14	4,363	0.32%
2021/12/15	0	0.00	12	25.50	25.10	-12	4,268	-0.28%
2021/12/14	20	25.86	4	26.99	25.00	16	4,187	0.38%
2021/12/13	4	25.35	4	26.05	26.30	0	3,695	0.00%
2021/12/10	4	24.65	2	24.35	24.35	2	3,419	0.06%
2021/12/09	3	24.95	3	24.42	24.05	0	3,291	0.00%
2021/12/08	0	0.00	2	23.85	23.85	-2	3,110	-0.06%
2021/12/03	0	0.00	1	24.20	24.10	-1	2,991	-0.03%
2021/12/02	21	24.91	20	25.06	24.40	1	2,940	0.03%
2021/12/01	0	0.00	1	24.65	24.65	-1	2,810	-0.04%
2021/11/30	3	26.33	10	25.83	24.70	-7	2,731	-0.26%
2021/11/29	13	24.32	13	24.30	24.60	0	2,470	0.00%
2021/11/18	10	23.65	10	24.21	23.50	0	2,084	0.00%
2021/11/15	2	24.85	12	24.09	24.75	-10	1,685	-0.59%
2021/11/12	14	23.28	0	0.00	23.25	14	1,553	0.90%
2021/11/11	2	24.45	0	0.00	23.65	2	1,507	0.13%
2021/11/10	10	23.75	10	24.70	24.30	0	1,418	0.00%
2021/11/09	3	23.40	0	0.00	23.40	3	1,132	0.26%
2021/11/08	1	24.20	0	0.00	23.15	1	1,083	0.09%
2021/11/05	0	0.00	12	22.63	22.80	-12	1,002	-1.20%
2021/11/03	10	22.00	1	22.95	21.70	9	786	1.14%
2021/11/02	1	21.85	1	22.00	20.90	0	563	0.00%
2021/10/22	2	19.00	0	0.00	19.10	2	278	0.72%
2021/10/21	2	19.10	0	0.00	19.05	2	282	0.71%
2021/08/19	0	0.00	5	18.30	18.25	-5	445	-1.12%
2021/07/01	4	20.70	0	0.00	20.75	4	1,149	0.35%
2021/06/30	0	0.00	3	20.70	20.70	-3	1,168	-0.26%
2021/06/25	2	20.90	0	0.00	20.80	2	1,202	0.17%
2021/06/17	0	0.00	10	20.60	20.70	-10	1,237	-0.81%
2021/05/19	0	0.00	2	19.90	20.20	-2	1,413	-0.14%
2021/05/13	0	0.00	2	19.55	19.50	-2	1,394	-0.14%
2021/05/07	0	0.00	20	21.70	22.00	-20	1,360	-1.47%
2021/05/06	3	21.40	0	0.00	21.40	3	1,356	0.22%
2021/05/05	1	21.10	1	21.70	21.60	0	1,351	0.00%
2021/05/03	2	23.28	0	0.00	23.00	2	1,293	0.15%
2021/04/28	22	25.28	0	0.00	25.70	22	1,172	1.88%
2021/04/23	7	24.03	0	0.00	24.20	7	1,086	0.64%
2021/04/22	5	24.84	0	0.00	24.05	5	1,096	0.46%
2021/04/16	2	24.20	0	0.00	24.30	2	1,088	0.18%
2021/04/13	0	0.00	20	25.00	24.15	-20	1,327	-1.51%
2021/04/07	2	24.83	0	0.00	24.90	2	1,305	0.15%
2021/04/06	0.2	24.60	0	0.00	24.65	0.2	1,302	0.01%
2021/03/18	0	0.00	6	24.35	24.40	-6	1,544	-0.39%
2021/02/26	3	23.35	0	0.00	23.50	3	2,778	0.11%
2021/02/18	0	0.00	10	22.95	23.40	-10	3,091	-0.32%
2021/02/03	10	22.90	0	0.00	22.85	10	3,219	0.31%
2021/01/25	5	22.61	5	22.80	22.90	0	3,188	0.00%
2021/01/18	0	0.00	15	23.38	23.45	-15	3,110	-0.48%
2021/01/13	17	24.51	0	0.00	24.50	17	3,056	0.56%
2021/01/12	0	0.00	9	24.45	24.45	-9	3,040	-0.30%
2021/01/11	0	0.00	20	25.10	24.95	-20	3,013	-0.66%
2021/01/07	4	25.58	0	0.00	25.65	4	2,960	0.14%
2021/01/06	19	26.19	26	25.76	25.75	-7	2,891	-0.24%
2021/01/05	16	25.22	6.1	25.30	25.05	9.9	2,684	0.37%
2021/01/04	0	0.00	2	25.00	25.00	-2	2,605	-0.08%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/29	0	0.00	2	24.80	24.65	-2	2,555	-0.08%
2020/12/28	3	25.10	13	25.32	25.25	-10	2,518	-0.40%
2020/12/25	3	25.03	0	0.00	25.65	3	2,465	0.12%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	0	0.00	3	25.20	24.90	-3	2,226	-0.13%
2020/12/14	0	0.00	1	25.40	25.40	-1	2,211	-0.05%
2020/12/10	2	25.90	0	0.00	26.00	2	2,155	0.09%
2020/12/09	20	26.54	10	26.40	26.50	10	2,095	0.48%
2020/12/08	1	26.90	1	27.25	26.95	0	2,015	0.00%
2020/12/07	10	26.33	2	26.15	25.85	8	1,726	0.46%
2020/12/04	2	25.75	0	0.00	25.50	2	1,540	0.13%
2020/12/03	17	25.10	6	25.20	25.20	11	1,419	0.77%
2020/12/02	17	24.45	0	0.00	25.30	17	1,241	1.37%
2020/11/27	3	22.70	0	0.00	22.75	3	949	0.32%
2020/11/25	0	0.00	6	22.60	22.65	-6	923	-0.65%
2020/11/24	11	23.30	5	23.13	22.90	6	886	0.68%
2020/11/18	0	0.00	10	22.33	22.20	-10	760	-1.31%
2020/11/17	6	22.69	0	0.00	22.20	6	737	0.81%
2020/11/11	10	20.70	1	20.80	20.80	9	435	2.07%
2020/10/13	0	0.00	10	21.05	21.10	-10	478	-2.09%
2020/10/06	2	21.10	2	21.25	21.15	0	504	0.00%
2020/09/28	0	0.00	5	19.80	20.20	-5	571	-0.88%
2020/09/15	10	22.55	0	0.00	22.20	10	710	1.41%
2020/09/04	0	0.00	2	22.30	22.30	-2	886	-0.23%
2020/09/03	2	22.90	0	0.00	22.55	2	889	0.22%
2020/09/02	0	0.00	1.8	22.26	22.40	-1.8	896	-0.20%
2020/08/12	0	0.00	2	21.75	21.75	-2	855	-0.23%
2020/08/10	5	22.13	0	0.00	22.25	5	862	0.58%
2020/06/19	0	0.00	20	22.83	22.95	-20	1,022	-1.96%
2020/06/17	15	22.42	7	22.79	22.05	8	974	0.82%
2020/06/16	12	22.00	0	0.00	22.40	12	918	1.31%
2020/04/09	0	0.00	9	18.90	18.90	-9	1,525	-0.59%
2020/04/07	9	18.46	1	17.95	18.30	8	1,870	0.43%
2020/04/06	0	0.00	10	17.70	17.70	-10	2,046	-0.49%
2020/03/31	1	17.60	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	9	16.40	18.30	-9	2,573	-0.35%
2020/03/27	9	16.65	0	0.00	16.65	9	2,650	0.34%
2020/03/25	10	16.80	0	0.00	16.55	10	3,058	0.33%
2020/03/20	0	0.00	1	15.85	15.70	-1	4,131	-0.02%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/18	0	0.00	5	17.20	16.30	-5	4,149	-0.12%
2020/03/13	0	0.00	1	20.65	20.90	-1	4,147	-0.02%
2020/03/12	0	0.00	2	23.00	22.85	-2	4,180	-0.05%
2020/03/09	2	24.10	0	0.00	23.50	2	4,159	0.05%
2020/03/05	0.3	23.60	0	0.00	23.65	0.3	4,133	0.01%
2020/02/14	0	0.00	2	23.95	24.00	-2	4,030	-0.05%
2020/02/12	2	23.95	0	0.00	24.00	2	4,011	0.05%
2020/02/06	0	0.00	4	24.09	23.95	-4	3,951	-0.10%
2020/02/04	0	0.00	16	23.64	23.40	-16	3,884	-0.41%
2020/01/31	3	20.70	0	0.00	21.15	3	3,779	0.08%
2020/01/30	13	21.29	0	0.00	20.85	13	3,758	0.35%
2020/01/20	0	0.00	12	23.15	23.15	-12	3,726	-0.32%
2020/01/16	10	23.15	10	23.15	23.15	0	3,709	0.00%
2020/01/14	14	23.26	0	0.00	23.40	14	3,688	0.38%
2020/01/10	2	23.30	0	0.00	23.25	2	3,644	0.05%
2020/01/09	0	0.00	1	23.70	23.10	-1	3,636	-0.03%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/03	0	0.00	1	27.80	27.60	-1	3,366	-0.03%
2020/01/02	2	28.15	11	28.49	28.65	-9	3,327	-0.27%
2019/12/30	1	28.85	0	0.00	28.30	1	2,951	0.03%
2019/12/27	2	29.08	4	28.84	29.05	-2	2,759	-0.07%
2019/12/26	1	28.05	0	0.00	28.10	1	2,379	0.04%
2019/12/25	1	28.05	1	28.00	27.95	0	2,289	0.00%
2019/12/23	3	28.15	2	28.28	28.20	1	2,095	0.05%
2019/12/19	6	27.72	7	27.87	27.70	-1	1,677	-0.06%
2019/12/18	16	28.17	13	28.00	27.90	3	1,398	0.21%
2019/12/13	0	0.00	0.1	22.65	22.65	-0.1	541	-0.02%
2019/11/20	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/11/01	1	18.60	0	0.00	18.65	1	416	0.24%
2019/08/22	0.2	19.10	0	0.00	19.10	0.2	797	0.02%
2019/08/19	0	0.00	3	19.20	19.20	-3	801	-0.37%
2019/08/15	6	18.65	6	18.85	18.85	0	809	0.00%
2019/07/17	3	20.55	0	0.00	20.50	3	1,006	0.30%
2019/07/16	0	0.00	3	20.70	20.75	-3	1,029	-0.29%
2019/07/15	3	21.20	6	21.17	21.30	-3	1,011	-0.30%
2019/07/12	3	21.00	0	0.00	21.05	3	1,018	0.29%
2019/07/11	5	20.90	5	21.05	21.10	0	1,048	0.00%
2019/07/10	0.2	20.85	0	0.00	20.90	0.2	1,078	0.02%
2019/06/20	0	0.00	1	20.65	20.65	-1	1,274	-0.08%
2019/06/06	0	0.00	2	20.85	20.70	-2	1,426	-0.14%
2019/06/05	2	20.75	0	0.00	20.60	2	1,458	0.14%
2019/05/30	10	21.20	10	20.95	20.95	0	1,779	0.00%
2019/04/11	0	0.00	6.3	20.91	20.85	-6.3	1,738	-0.36%
2019/04/02	5	22.05	0	0.00	21.70	5	1,647	0.30%
2019/04/01	3	21.75	0	0.00	21.70	3	1,609	0.19%
2019/03/08	10	22.42	10	22.02	21.90	0	1,542	0.00%
2019/03/07	0	0.00	4	21.55	21.00	-4	1,358	-0.29%
2019/03/06	4	21.90	0	0.00	22.10	4	1,300	0.31%
2019/03/05	0	0.00	0.8	21.10	21.15	-0.8	1,266	-0.06%
2019/02/12	0.1	21.20	0	0.00	21.30	0.1	1,222	0.01%
2019/01/17	0	0.00	1	21.10	20.75	-1	1,395	-0.07%
2019/01/14	1.3	21.16	0	0.00	21.10	1.3	1,281	0.10%
2019/01/08	2	21.40	2	21.20	20.85	0	1,145	0.00%
2018/12/07	0.1	20.15	0	0.00	20.15	0.1	1,103	0.01%
2018/12/05	0	0.00	10	21.23	21.10	-10	1,050	-0.95%
2018/12/04	0.2	20.20	0	0.00	20.25	0.2	1,002	0.02%
2018/11/29	10	20.15	0	0.00	20.00	10	1,046	0.96%
2018/11/28	0	0.00	1	20.25	19.95	-1	1,065	-0.09%
2018/11/21	1	19.80	0	0.00	19.70	1	1,299	0.08%
2018/11/20	0	0.00	1	19.85	19.85	-1	1,342	-0.07%
2018/11/16	1	19.20	0	0.00	18.85	1	1,384	0.07%
2018/11/15	0	0.00	1	19.05	19.05	-1	1,409	-0.07%
2018/11/12	1	19.65	0	0.00	18.90	1	1,462	0.07%
2018/11/08	0	0.00	1	20.05	20.05	-1	1,467	-0.07%
2018/11/07	1	19.65	0	0.00	19.70	1	1,466	0.07%
2018/11/06	4	19.11	4	19.30	19.45	0	1,447	0.00%
2018/11/05	0	0.00	1	17.30	17.70	-1	1,381	-0.07%
2018/10/25	1	17.05	0	0.00	16.95	1	1,464	0.07%
2018/10/15	0	0.00	0.1	18.85	18.85	-0.1	1,541	0.00%
2018/10/05	6.3	19.85	18	20.00	19.90	-11.7	1,575	-0.74%
2018/10/04	0	0.00	6	20.52	20.25	-6	1,574	-0.38%
2018/10/02	0	0.00	2	21.20	21.35	-2	1,574	-0.13%
2018/09/14	0.1	21.50	0	0.00	21.30	0.1	2,116	0.00%
2018/09/10	0.2	21.90	0	0.00	21.85	0.2	2,236	0.01%
2018/08/29	0	0.00	3	22.15	22.20	-3	2,446	-0.12%
2018/08/28	0	0.00	4	22.20	22.05	-4	2,504	-0.16%
2018/08/27	0	0.00	10	22.35	22.20	-10	2,523	-0.40%
2018/08/23	0	0.00	3	22.90	22.60	-3	2,537	-0.12%
2018/08/20	0	0.00	11	22.47	22.40	-11	2,490	-0.44%
2018/08/15	2	22.00	2	22.10	22.15	0	2,410	0.00%
2018/08/10	1	22.00	1	21.55	21.55	0	2,328	0.00%
2018/08/09	0	0.00	1	21.65	21.65	-1	2,323	-0.04%
2018/07/31	0	0.00	1	21.00	20.95	-1	2,383	-0.04%
2018/07/13	0	0.00	2	20.05	20.10	-2	2,339	-0.09%
2018/07/05	0	0.00	10	21.65	21.50	-10	2,440	-0.41%
2018/07/04	10	22.00	0	0.00	21.95	10	2,451	0.41%
2018/06/29	0	0.00	1	22.10	21.85	-1	2,451	-0.04%
2018/06/22	2	22.70	7	22.64	22.70	-5	2,537	-0.20%
2018/06/20	1	21.80	0	0.00	22.05	1	2,381	0.04%
2018/06/13	1	22.05	1	21.95	21.75	0	2,438	0.00%
2018/06/12	1	21.80	0	0.00	21.70	1	2,433	0.04%
2018/06/08	0	0.00	5	21.70	21.70	-5	2,431	-0.21%
2018/06/07	2	21.90	1	21.75	21.90	1	2,424	0.04%
2018/06/06	26	22.99	3	22.73	22.55	23	2,333	0.99%
2018/05/31	0	0.00	3	21.65	21.60	-3	2,007	-0.15%
2018/05/30	0	0.00	50	21.75	21.75	-50	1,997	-2.50%
2018/05/24	0	0.00	0	21.60	21.60	0	1,911	0.00%
2018/05/17	0	0.00	10	21.05	21.15	-10	1,922	-0.52%
2018/05/15	0	0.00	10	21.00	20.90	-10	1,904	-0.53%
2018/05/09	10	22.10	5	22.05	21.90	5	2,004	0.25%
2018/05/04	0	0.00	21	20.81	21.25	-21	1,904	-1.10%
2018/04/26	0	0.00	2	21.25	20.70	-2	1,977	-0.10%
2018/04/24	0	0.00	44	20.85	20.90	-44	2,109	-2.09%
2018/04/20	0	0.00	10	21.85	21.85	-10	2,087	-0.48%
2018/04/16	5	22.40	0	0.00	22.00	5	2,086	0.24%
2018/04/12	0	0.00	8	21.80	21.90	-8	2,048	-0.39%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/03	0	0.00	1	21.75	21.70	-1	2,251	-0.04%
2018/03/31	5	21.93	0	0.00	21.80	5	2,292	0.22%
2018/03/29	49	21.79	0	0.00	21.60	49	2,290	2.14%
2018/03/27	1	21.75	44	21.60	21.55	-43	2,322	-1.85%
2018/03/26	0	0.00	3	21.70	21.65	-3	2,474	-0.12%
2018/03/23	3	21.55	0	0.00	21.55	3	2,411	0.12%
2018/03/22	4	21.60	0	0.00	21.80	4	2,343	0.17%
2018/03/21	5	21.25	0	0.00	21.25	5	2,243	0.22%
2018/03/20	35	21.29	0	0.00	21.20	35	2,306	1.52%
2018/03/15	10	21.20	0	0.00	21.15	10	2,556	0.39%
2018/03/08	0	0.00	2	20.40	20.60	-2	3,476	-0.06%
2018/03/06	2	20.25	0	0.00	20.25	2	4,453	0.04%
2018/02/21	0	0.00	1	19.40	20.20	-1	5,012	-0.02%
2018/02/09	1	18.50	0	0.00	19.05	1	5,006	0.02%
2018/01/18	0	0.00	1	21.60	21.90	-1	6,343	-0.02%
2018/01/11	1	21.50	0	0.00	21.55	1	6,497	0.02%
2018/01/08	0	0.00	76	21.93	21.80	-76	6,626	-1.15%