仲琦 (2419)-元富-彰化券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
371張
產業
上市通信網路類股▲0.20%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	29.95	29.90	-2	1,713	-0.12%
2024/04/22	30	29.07	0	0.00	28.95	30	1,737	1.73%
2024/04/19	1	30.20	1	29.10	29.30	0	1,736	0.00%
2024/04/18	10	30.10	0	0.00	30.10	10	1,728	0.58%
2024/04/17	1	30.20	3	30.23	30.50	-2	1,730	-0.12%
2024/04/16	32	30.11	3	30.15	29.75	29	1,743	1.66%
2024/04/15	0	0.00	1	31.60	31.00	-1	1,739	-0.06%
2024/04/12	1	32.05	1	32.10	31.85	0	1,724	0.00%
2024/04/09	0	0.00	3	33.30	33.35	-3	1,821	-0.16%
2024/04/08	6	33.44	3	33.20	33.15	3	1,805	0.17%
2024/03/27	0	0.00	2.5	31.81	32.00	-2.5	1,835	-0.14%
2024/03/26	1	32.15	3	32.27	31.95	-2	1,872	-0.11%
2024/03/25	2	33.48	1	33.25	33.25	1	1,904	0.05%
2024/03/22	1	32.85	1	32.80	33.50	0	1,943	0.00%
2024/03/21	1	33.05	2	33.00	33.00	-1	1,958	-0.05%
2024/03/20	1	32.40	0	0.00	32.20	1	2,024	0.05%
2024/03/19	1	32.85	1	32.00	32.95	0	2,234	0.00%
2024/03/18	1	31.75	21	31.70	31.90	-20	3,125	-0.64%
2024/03/15	1	31.60	0	0.00	31.60	1	3,323	0.03%
2024/03/13	0	0.00	1	31.75	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	0	32.00	32.25	0	3,539	0.00%
2024/03/06	2	32.83	4	32.90	32.70	-2	4,116	-0.05%
2024/03/05	6	33.85	17	34.06	33.85	-11	4,101	-0.27%
2024/03/04	4	32.44	0	0.00	33.25	4	3,838	0.10%
2024/03/01	10	30.52	0	0.00	30.25	10	3,753	0.27%
2024/02/26	5	31.50	0	0.00	31.40	5	3,720	0.13%
2024/02/23	10	31.55	0	0.00	30.90	10	3,716	0.27%
2024/02/22	10	31.45	0	0.00	31.45	10	3,719	0.27%
2024/02/21	1	31.60	1	31.40	31.35	0	3,724	0.00%
2024/02/19	0	0.00	2	32.10	31.65	-2	3,720	-0.05%
2024/02/16	2	31.23	3	31.33	31.60	-1	3,714	-0.03%
2024/02/15	0	0.00	5	30.56	31.10	-5	3,706	-0.13%
2024/02/05	2	30.95	0	0.00	30.95	2	3,695	0.05%
2024/02/02	0	0.00	7	34.61	34.20	-7	3,632	-0.19%
2024/02/01	0	0.00	2	34.25	33.95	-2	3,631	-0.06%
2024/01/31	0	0.00	1	33.50	33.70	-1	3,627	-0.03%
2024/01/30	2	34.15	5	34.41	34.10	-3	3,625	-0.08%
2024/01/26	0	0.00	2	33.45	33.30	-2	3,634	-0.06%
2024/01/23	1.5	33.60	0	0.00	33.85	1.5	3,712	0.04%
2024/01/22	0	0.00	5	33.05	33.30	-5	3,784	-0.13%
2024/01/15	1	33.30	0	0.00	33.70	1	3,801	0.03%
2024/01/12	2	33.28	1	33.60	32.95	1	3,825	0.03%
2024/01/11	1	33.30	3	33.23	33.40	-2	3,840	-0.05%
2024/01/08	1	34.50	0	0.00	33.80	1	3,852	0.03%
2024/01/05	1	34.65	0	0.00	34.30	1	3,853	0.03%
2024/01/04	12	35.70	1	36.00	34.60	11	3,853	0.29%
2024/01/02	1	34.20	0	0.00	34.00	1	3,800	0.03%
2023/12/29	2	34.25	0	0.00	34.30	2	3,806	0.05%
2023/12/28	1	34.70	2	34.75	34.60	-1	3,879	-0.03%
2023/12/27	4	35.11	0	0.00	34.70	4	3,880	0.10%
2023/12/26	7	35.50	0	0.00	35.50	7	3,884	0.18%
2023/12/20	3	36.33	0	0.00	37.00	3	3,890	0.08%
2023/12/19	0	0.00	1	35.55	35.40	-1	3,855	-0.03%
2023/12/18	4.5	37.23	1	37.30	36.30	3.5	3,840	0.09%
2023/12/15	1	37.00	6	36.93	37.00	-5	3,816	-0.13%
2023/12/14	23	37.98	10	38.05	36.90	13	3,768	0.34%
2023/12/13	53.5	38.59	73.6	39.16	38.00	-20.1	3,558	-0.56%
2023/12/12	10.2	34.88	7	35.26	37.05	3.2	2,681	0.12%
2023/12/11	1	33.85	48	33.99	33.70	-47	2,577	-1.82%
2023/12/08	1.2	33.88	61	34.49	34.00	-59.8	2,612	-2.29%
2023/12/07	15	34.68	5	34.68	34.10	10	2,621	0.38%
2023/12/06	78	36.94	13	36.71	35.95	65	2,540	2.56%
2023/12/05	2	33.28	11	33.36	34.35	-9	2,073	-0.43%
2023/12/04	3	31.18	1	31.50	31.25	2	2,000	0.10%
2023/11/30	0	0.00	8	30.82	31.25	-8	2,080	-0.38%
2023/11/29	1	30.65	3	30.72	30.80	-2	2,116	-0.09%
2023/11/28	15	30.08	0	0.00	30.15	15	2,160	0.69%
2023/11/27	5	30.10	0	0.00	29.65	5	2,200	0.23%
2023/11/24	2	30.30	11	30.44	30.20	-9	2,242	-0.40%
2023/11/22	0	0.00	2	30.68	30.75	-2	2,450	-0.08%
2023/11/21	4	30.73	3	30.92	30.60	1	2,682	0.04%
2023/11/20	6	30.52	0	0.00	30.55	6	3,365	0.18%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	1	29.65	29.85	-1	3,823	-0.03%
2023/11/14	0	0.00	6	29.18	29.30	-6	3,891	-0.15%
2023/11/10	3	29.10	0	0.00	28.90	3	3,998	0.08%
2023/11/09	3	29.82	0	0.00	29.60	3	4,037	0.07%
2023/11/08	39	30.53	0	30.00	30.50	39	4,065	0.96%
2023/11/07	3.3	30.03	0	0.00	30.00	3.3	4,108	0.08%
2023/11/03	0	0.00	1	30.55	30.65	-1	4,242	-0.02%
2023/11/02	2	30.40	3	30.95	30.50	-1	4,326	-0.02%
2023/11/01	2	29.65	0	0.00	29.50	2	4,382	0.05%
2023/10/31	9	30.68	2	31.00	29.80	7	4,520	0.15%
2023/10/30	5	31.28	3	31.63	30.85	2	4,721	0.04%
2023/10/27	0	0.00	10	29.50	29.15	-10	4,893	-0.20%
2023/10/20	1	29.75	0	0.00	30.15	1	6,274	0.02%
2023/10/18	0	0.00	6	30.63	30.90	-6	7,180	-0.08%
2023/10/16	1	32.05	0	0.00	31.60	1	8,281	0.01%
2023/10/13	5	32.57	2	32.90	32.40	3	9,338	0.03%
2023/10/12	0	0.00	4	32.83	33.10	-4	9,765	-0.04%
2023/10/11	6	32.27	1	31.75	32.00	5	10,666	0.05%
2023/10/06	3	33.03	2	33.00	33.00	1	11,163	0.01%
2023/10/05	4	33.38	7	33.69	33.50	-3	11,450	-0.03%
2023/10/04	9	33.52	3	34.70	33.20	6	11,945	0.05%
2023/10/03	4	34.14	2	34.40	34.10	2	12,609	0.02%
2023/10/02	1.2	34.64	0	0.00	34.60	1.2	13,549	0.01%
2023/09/28	1	34.40	0	0.00	34.05	1	13,927	0.01%
2023/09/27	2	33.40	0	0.00	33.40	2	14,330	0.01%
2023/09/26	6	34.18	0	0.00	33.70	6	14,925	0.04%
2023/09/25	4.1	33.84	13	33.78	34.35	-8.9	15,409	-0.06%
2023/09/22	8.1	33.25	2	33.45	33.35	6.1	15,815	0.04%
2023/09/21	12	33.27	0	0.00	33.20	12	17,141	0.07%
2023/09/20	2	34.43	3	34.00	33.85	-1	17,448	-0.01%
2023/09/19	3	34.55	17	34.32	34.00	-14	17,443	-0.08%
2023/09/18	1	34.80	2	34.53	34.40	-1	17,409	-0.01%
2023/09/15	11	35.27	4	34.89	34.85	7	17,402	0.04%
2023/09/14	15	35.68	16	35.73	35.70	-1	17,364	-0.01%
2023/09/13	4	34.63	1	34.60	34.50	3	17,293	0.02%
2023/09/12	2	34.18	2	34.43	34.30	0	17,293	0.00%
2023/09/11	1	34.10	0	0.00	34.05	1	17,232	0.01%
2023/09/08	2	35.70	2	35.08	35.20	0	17,170	0.00%
2023/09/07	1	36.15	1	36.15	36.15	0	17,093	0.00%
2023/09/06	7	37.17	6	37.56	36.90	1	17,056	0.01%
2023/09/04	1	37.25	2	37.40	37.25	-1	16,968	-0.01%
2023/09/01	10	38.33	6	38.14	37.75	4	16,927	0.02%
2023/08/31	4	38.43	2	38.58	38.70	2	16,888	0.01%
2023/08/30	24	38.75	16	38.69	38.55	8	16,871	0.05%
2023/08/29	5	39.48	4	38.73	38.50	1	16,836	0.01%
2023/08/28	11	40.06	5	39.33	39.20	6	16,764	0.04%
2023/08/25	14	40.33	13	40.35	41.10	1	16,654	0.01%
2023/08/24	13	42.28	15	43.52	40.50	-2	16,427	-0.01%
2023/08/23	3	39.43	14	39.55	41.10	-11	15,736	-0.07%
2023/08/22	11	37.65	0	0.00	37.40	11	15,579	0.07%
2023/08/21	12	37.46	1.1	36.93	37.10	11	15,413	0.07%
2023/08/18	1	37.30	0	0.00	35.85	1	15,280	0.01%
2023/08/16	0	0.00	1	36.60	36.75	-1	15,145	-0.01%
2023/08/15	1	37.05	5.1	36.91	36.95	-4.1	15,107	-0.03%
2023/08/11	0	0.00	0.2	37.43	37.05	-0.2	15,022	0.00%
2023/08/09	0	0.00	6	38.89	38.50	-6	14,901	-0.04%
2023/08/08	3.1	39.09	3	38.70	39.00	0.1	14,836	0.00%
2023/08/07	1	40.05	0	0.00	39.90	1	14,751	0.01%
2023/08/04	14.1	39.81	12.1	39.93	39.75	2	14,651	0.01%
2023/08/02	5.1	42.48	27	41.41	41.05	-21.9	14,519	-0.15%
2023/08/01	10.2	44.15	6	44.82	43.25	4.2	14,290	0.03%
2023/07/31	42.1	46.56	18	48.04	45.60	24.1	14,050	0.17%
2023/07/28	7	45.61	2	45.83	45.90	5	13,675	0.04%
2023/07/27	16	47.30	35	47.26	46.80	-19	13,490	-0.14%
2023/07/26	2	47.33	25	47.04	46.70	-23	13,294	-0.17%
2023/07/25	23	49.52	20	48.43	48.30	3	13,076	0.02%
2023/07/24	16	50.53	36	50.50	49.70	-20	12,741	-0.16%
2023/07/21	21	49.24	33.1	48.65	49.60	-12.1	12,315	-0.10%
2023/07/20	17.1	48.07	7	47.43	47.45	10.1	11,835	0.09%
2023/07/19	24	50.94	12.1	49.69	48.15	12	11,430	0.10%
2023/07/18	32.1	52.16	29	52.13	49.60	3.1	10,757	0.03%
2023/07/17	22	50.08	20	51.03	51.50	2	9,720	0.02%
2023/07/14	57	46.28	67	45.77	46.90	-10	9,306	-0.11%
2023/07/13	15	41.30	27	42.50	42.65	-12	8,517	-0.14%
2023/07/12	4	39.04	1	39.16	38.80	3	8,040	0.04%
2023/07/11	54	39.23	11	39.76	39.95	43	7,755	0.55%
2023/07/10	40	40.08	29	39.56	39.05	11	7,269	0.15%
2023/07/07	28	38.91	25	39.78	40.25	3	6,547	0.05%
2023/07/06	16	37.41	30	36.71	36.60	-14	5,615	-0.25%
2023/07/05	7	37.36	10	38.00	37.00	-3	5,239	-0.06%
2023/07/04	27	37.67	15	38.01	38.75	12	4,818	0.25%
2023/07/03	26	34.62	35	34.33	35.25	-9	4,246	-0.21%
2023/06/30	14	31.98	15	32.17	32.05	-1	3,781	-0.03%
2023/06/29	146	31.96	149	31.25	31.80	-3	3,438	-0.09%	大買/大賣/
2023/06/28	0	0.00	15	30.01	30.05	-15	2,107	-0.71%
2023/06/27	1	27.50	5	27.45	27.35	-4	1,800	-0.22%
2023/06/21	5	27.80	0	0.00	27.75	5	1,808	0.28%
2023/06/16	0	0.00	2	27.70	27.75	-2	1,814	-0.11%
2023/06/15	5	27.30	0	0.00	27.30	5	1,757	0.28%
2023/06/14	5	27.25	0	0.00	27.25	5	1,769	0.28%
2023/06/13	0	0.00	5	27.05	27.10	-5	1,816	-0.28%
2023/06/09	0	0.00	1	27.10	27.10	-1	1,857	-0.05%
2023/06/08	0	0.00	2	26.70	26.70	-2	1,900	-0.11%
2023/06/07	1	27.00	0	0.00	27.00	1	1,946	0.05%
2023/06/02	0	0.00	3	27.30	27.30	-3	2,195	-0.14%
2023/06/01	0	0.00	1	27.25	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/23	1	26.75	0	0.00	26.60	1	3,089	0.03%
2023/05/22	0	0.00	48	26.50	26.70	-48	3,115	-1.54%
2023/05/18	0	0.00	2	26.50	26.35	-2	3,136	-0.06%
2023/05/16	2	26.13	3	26.07	26.10	-1	3,134	-0.03%
2023/05/11	33	25.77	0	0.00	25.70	33	3,175	1.04%
2023/05/10	0	0.00	1	26.15	26.20	-1	3,235	-0.03%
2023/05/05	1	26.45	10	26.40	26.35	-9	3,336	-0.27%
2023/05/04	2	26.20	0	0.00	26.30	2	3,359	0.06%
2023/05/02	0	0.00	1	26.25	26.45	-1	3,335	-0.03%
2023/04/28	24	26.00	0	0.00	26.00	24	3,336	0.72%
2023/04/27	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/21	2	27.93	0	0.00	26.85	2	3,309	0.06%
2023/04/18	6	29.58	5	29.58	28.70	1	3,511	0.03%
2023/04/17	14	29.21	1	28.90	29.05	13	3,806	0.34%
2023/04/14	2	28.48	2	28.60	28.55	0	3,845	0.00%
2023/04/13	1	28.65	0	0.00	28.30	1	3,830	0.03%
2023/04/12	0	0.00	5	28.70	28.80	-5	3,808	-0.13%
2023/04/10	1	28.40	0	0.00	28.50	1	3,775	0.03%
2023/03/31	3	27.95	0	0.00	27.80	3	3,715	0.08%
2023/03/30	2	28.30	0	0.00	28.30	2	3,669	0.05%
2023/03/29	5	27.55	5	27.30	27.40	0	3,601	0.00%
2023/03/27	1	27.75	1	27.95	28.05	0	3,618	0.00%
2023/03/21	5	27.55	5	27.55	27.55	0	3,669	0.00%
2023/03/16	0	0.00	1	27.75	26.90	-1	3,672	-0.03%
2023/03/10	0	0.00	9	28.15	28.10	-9	3,753	-0.24%
2023/03/09	1	28.95	7	28.80	28.95	-6	3,785	-0.16%
2023/03/08	2	29.45	1	29.15	29.40	1	3,920	0.03%
2023/03/07	5	28.70	0	0.00	28.80	5	3,984	0.13%
2023/03/06	1	28.50	1	28.55	28.45	0	3,943	0.00%
2023/03/03	9	28.50	0	0.00	28.50	9	3,909	0.23%
2023/03/02	7	28.94	16	28.80	29.20	-9	3,734	-0.24%
2023/03/01	8	28.08	0	0.00	27.60	8	3,379	0.24%
2023/02/23	0	0.00	2	26.88	26.85	-2	3,134	-0.06%
2023/02/22	0	0.00	1	26.65	26.65	-1	3,152	-0.03%
2023/02/20	1	26.95	0	0.00	26.95	1	3,150	0.03%
2023/02/16	0	0.00	2	26.60	26.50	-2	3,152	-0.06%
2023/02/13	0	0.00	5	26.30	26.20	-5	3,282	-0.15%
2023/02/09	5	26.10	2	26.30	26.25	3	3,455	0.09%
2023/02/08	1	26.30	0	0.00	26.30	1	3,530	0.03%
2023/02/07	0	0.00	4	26.76	26.70	-4	3,501	-0.11%
2023/02/03	1	26.55	0	0.00	26.10	1	3,471	0.03%
2023/02/02	0	0.00	11	26.39	26.45	-11	3,474	-0.32%
2023/02/01	10	26.15	0	0.00	26.10	10	3,461	0.29%
2023/01/09	5	26.15	5	26.05	25.95	0	3,685	0.00%
2023/01/06	5	25.85	6	25.80	25.75	-1	3,548	-0.03%
2023/01/05	23	26.74	19	26.64	26.10	4	3,588	0.11%
2023/01/04	0	0.00	3	26.80	26.80	-3	3,293	-0.09%
2022/12/28	3	24.27	0	0.00	23.95	3	4,317	0.07%
2022/12/26	3	24.15	0	0.00	24.15	3	4,341	0.07%
2022/12/16	2	25.58	0	0.00	25.40	2	4,565	0.04%
2022/12/09	3	26.50	0	0.00	26.25	3	4,660	0.06%
2022/12/07	3	26.90	0	0.00	26.25	3	4,794	0.06%
2022/12/05	0	0.00	3	27.90	27.60	-3	4,878	-0.06%
2022/12/02	3	27.15	0	0.00	27.60	3	4,838	0.06%
2022/12/01	5	26.75	6	27.24	27.30	-1	4,844	-0.02%
2022/11/30	10	27.70	0	0.00	27.15	10	5,001	0.20%
2022/11/29	0	0.00	2	26.85	27.20	-2	5,029	-0.04%
2022/11/25	0	0.00	3	25.63	25.45	-3	5,209	-0.06%
2022/11/23	0	0.00	3	25.15	25.00	-3	5,495	-0.05%
2022/11/22	2	25.00	0	0.00	24.90	2	5,600	0.04%
2022/11/15	3	25.35	0	0.00	25.35	3	6,350	0.05%
2022/11/14	0	0.00	5	25.56	25.80	-5	6,466	-0.08%
2022/11/11	2	25.20	0	0.00	25.20	2	6,596	0.03%
2022/11/10	1	25.55	4	25.35	25.50	-3	6,832	-0.04%
2022/11/08	1	26.15	0	0.00	26.20	1	8,554	0.01%
2022/11/07	0	0.00	3	25.80	26.00	-3	8,577	-0.03%
2022/11/04	7	25.79	6	25.92	25.85	1	8,665	0.01%
2022/11/02	3	25.40	0	0.00	25.45	3	8,769	0.03%
2022/10/31	0	0.00	1	24.95	24.80	-1	9,188	-0.01%
2022/10/26	1	24.25	5	24.50	24.00	-4	10,379	-0.04%
2022/10/21	7	24.71	0	0.00	24.30	7	13,714	0.05%
2022/10/20	2	25.55	0	0.00	25.25	2	14,169	0.01%
2022/10/19	0	0.00	1	25.70	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	3	25.27	25.35	-3	14,394	-0.02%
2022/10/11	5	26.35	8	27.48	24.95	-3	14,958	-0.02%
2022/10/07	6	27.70	0	0.00	27.25	6	15,425	0.04%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/26	1	25.00	0	0.00	24.85	1	16,990	0.01%
2022/09/22	1	27.45	1	27.65	27.85	0	16,837	0.00%
2022/09/21	0	0.00	2	27.15	27.30	-2	16,793	-0.01%
2022/09/20	2	28.10	0	0.00	27.90	2	16,732	0.01%
2022/09/16	7	28.27	2	28.50	28.25	5	16,651	0.03%
2022/09/15	2	29.65	0	0.00	29.05	2	16,594	0.01%
2022/09/14	0	0.00	2	29.20	29.30	-2	16,490	-0.01%
2022/09/12	1	28.50	3	29.02	29.40	-2	16,358	-0.01%
2022/09/08	2	28.40	3	28.23	28.50	-1	16,269	-0.01%
2022/09/07	1	27.80	1	27.80	28.00	0	16,220	0.00%
2022/09/06	8	28.28	3	29.95	28.00	5	16,140	0.03%
2022/09/05	2	29.20	4	29.90	28.85	-2	15,893	-0.01%
2022/09/02	12	29.81	10	29.71	29.65	2	15,643	0.01%
2022/09/01	0	0.00	5	29.20	29.60	-5	15,342	-0.03%
2022/08/31	0	0.00	3	29.35	29.35	-3	15,211	-0.02%
2022/08/30	4	29.13	8	28.87	29.20	-4	15,094	-0.03%
2022/08/29	8	27.39	1	27.60	27.35	7	14,873	0.05%
2022/08/26	4	29.48	1	29.10	28.85	3	14,756	0.02%
2022/08/25	0	0.00	7	29.81	29.80	-7	14,518	-0.05%
2022/08/23	5	28.73	1	28.65	28.65	4	14,101	0.03%
2022/08/22	3	28.65	0	0.00	29.05	3	13,990	0.02%
2022/08/19	0	0.00	9	29.21	29.05	-9	13,865	-0.06%
2022/08/18	4	29.20	1	28.90	29.45	3	13,710	0.02%
2022/08/17	9	29.44	11	29.65	29.35	-2	13,557	-0.01%
2022/08/16	33	30.54	21	29.70	29.40	12	13,274	0.09%
2022/08/15	2	28.93	17	29.99	30.45	-15	12,048	-0.12%
2022/08/12	2	27.93	2	27.98	27.70	0	11,430	0.00%
2022/08/11	2	27.25	4	27.30	27.20	-2	11,237	-0.02%
2022/08/10	1	27.45	1	27.75	27.70	0	11,105	0.00%
2022/08/08	1	28.45	2	28.30	28.25	-1	10,855	-0.01%
2022/08/05	7	27.74	6	27.98	28.05	1	10,652	0.01%
2022/08/04	5	27.70	7	27.06	27.10	-2	10,368	-0.02%
2022/08/03	17	27.89	2	27.10	27.50	15	10,056	0.15%
2022/08/02	8	28.89	22	29.26	29.60	-14	9,537	-0.15%
2022/08/01	17	29.57	12	29.69	29.65	5	9,097	0.05%
2022/07/29	33	28.94	25.8	29.33	29.60	7.2	8,462	0.09%
2022/07/28	28	28.18	28	28.28	28.25	0	7,230	0.00%
2022/07/27	0	0.00	25	26.41	26.65	-25	5,696	-0.44%
2022/07/26	6	24.94	0	0.00	24.25	6	5,235	0.11%
2022/07/25	3	25.27	7	25.74	25.20	-4	5,361	-0.07%
2022/07/22	1	24.95	0	0.00	24.95	1	5,177	0.02%
2022/07/21	2	25.20	0	0.00	25.20	2	5,091	0.04%
2022/07/20	7	25.17	5	25.20	25.05	2	4,946	0.04%
2022/07/19	14	25.10	0	0.00	25.30	14	4,765	0.29%
2022/07/18	1	26.20	13	25.64	25.65	-12	4,627	-0.26%
2022/07/15	33	24.89	30	24.91	25.00	3	4,218	0.07%
2022/07/14	35	24.11	26	24.43	24.75	9	3,118	0.29%
2022/07/13	41	23.17	42	22.56	22.50	-1	2,657	-0.04%
2022/07/12	8	22.06	2	22.85	22.10	6	2,419	0.25%
2022/07/08	45	23.00	46	22.88	22.80	-1	2,037	-0.05%
2022/07/06	4	20.65	4	20.18	19.75	0	1,123	0.00%
2022/07/05	1	20.35	5	20.70	20.35	-4	1,018	-0.39%
2022/06/15	0	0.00	1	19.55	19.40	-1	896	-0.11%
2022/06/08	1	19.50	0	0.00	19.40	1	926	0.11%
2022/05/17	0	0.00	3	19.25	19.30	-3	1,018	-0.29%
2022/05/09	3	18.80	0	0.00	18.80	3	1,005	0.30%
2022/05/06	5	19.73	0	0.00	19.75	5	992	0.50%
2022/05/04	2	20.65	2	20.60	20.85	0	949	0.00%
2022/05/03	0	0.00	2	20.95	20.60	-2	935	-0.21%
2022/04/29	1	20.95	1	21.00	20.45	0	899	0.00%
2022/04/28	0	0.00	2	20.50	20.15	-2	674	-0.30%
2022/04/26	0	0.00	5	19.03	19.00	-5	602	-0.83%
2022/04/19	0	0.00	2	19.83	19.60	-2	641	-0.31%
2022/04/11	0	0.00	3	19.00	18.95	-3	725	-0.41%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.13%
2022/04/01	0	0.00	6	19.70	19.80	-6	764	-0.78%
2022/03/29	4	20.14	0	0.00	20.10	4	805	0.50%
2022/03/25	0	0.00	7	20.65	20.70	-7	822	-0.85%
2022/03/22	2	20.25	4	20.30	20.40	-2	906	-0.22%
2022/03/21	6	20.54	0	0.00	20.45	6	980	0.61%
2022/03/10	1	20.55	0	0.00	20.55	1	2,117	0.05%
2022/03/07	0	0.00	1	20.20	20.55	-1	2,349	-0.04%
2022/03/04	1	20.90	0	0.00	20.90	1	2,596	0.04%
2022/03/01	0	0.00	1	21.55	20.95	-1	2,819	-0.04%
2022/02/24	1	20.35	0	0.00	20.45	1	2,860	0.03%
2022/02/21	1	22.15	0	0.00	21.90	1	3,132	0.03%
2022/02/18	1	21.50	0	0.00	21.75	1	3,199	0.03%
2022/02/16	0	0.00	1	21.20	21.20	-1	3,433	-0.03%
2022/02/11	2	21.50	0	0.00	21.60	2	3,855	0.05%
2022/02/10	1	21.55	0	0.00	21.50	1	3,903	0.03%
2022/02/09	1	21.55	0	0.00	21.75	1	3,989	0.03%
2022/01/11	5	22.12	6	22.10	22.10	-1	4,661	-0.02%
2022/01/07	1	22.60	10	22.70	22.55	-9	4,639	-0.19%
2022/01/06	1	23.20	0	0.00	23.30	1	4,617	0.02%
2022/01/05	7	23.80	0	0.00	23.55	7	4,604	0.15%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/24	4	23.80	0	0.00	23.70	4	4,450	0.09%
2021/12/23	1	23.80	0	0.00	23.85	1	4,437	0.02%
2021/12/21	4	23.65	0	0.00	23.95	4	4,399	0.09%
2021/12/20	1	23.80	1	24.00	23.80	0	4,391	0.00%
2021/12/17	6	24.30	12	24.35	24.15	-6	4,363	-0.14%
2021/12/16	5	25.02	1	25.30	24.90	4	4,319	0.09%
2021/12/15	2	25.03	1	24.80	25.10	1	4,268	0.02%
2021/12/14	28	26.15	34	25.61	25.00	-6	4,187	-0.14%
2021/12/13	3	24.65	3	25.17	26.30	0	3,695	0.00%
2021/12/10	1	24.40	13	24.52	24.35	-12	3,419	-0.35%
2021/12/09	32	24.63	2	24.95	24.05	30	3,291	0.91%
2021/12/07	2	23.85	0	0.00	23.80	2	3,081	0.06%
2021/12/06	1	23.55	1	24.35	24.00	0	3,055	0.00%
2021/12/02	2	24.33	1	25.25	24.40	1	2,940	0.03%
2021/12/01	11	23.99	1	24.50	24.65	10	2,810	0.36%
2021/11/30	1	25.10	4	26.35	24.70	-3	2,731	-0.11%
2021/11/29	0	0.00	10	24.27	24.60	-10	2,470	-0.40%
2021/11/26	2	22.18	2	22.25	22.65	0	2,288	0.00%
2021/11/23	3	23.62	0	0.00	23.55	3	2,228	0.13%
2021/11/22	4	24.10	2	24.20	24.20	2	2,179	0.09%
2021/11/18	10	23.81	6	24.30	23.50	4	2,084	0.19%
2021/11/17	1	23.95	0	0.00	23.95	1	1,886	0.05%
2021/11/16	1	24.40	2	25.75	24.30	-1	1,805	-0.06%
2021/11/15	0	0.00	2	24.48	24.75	-2	1,685	-0.12%
2021/11/11	4	24.09	0	0.00	23.65	4	1,507	0.27%
2021/11/10	1	24.90	3	24.13	24.30	-2	1,418	-0.14%
2021/11/09	2	22.80	0	0.00	23.40	2	1,132	0.18%
2021/11/05	0	0.00	1	23.20	22.80	-1	1,002	-0.10%
2021/11/04	0	0.00	5	22.91	22.70	-5	905	-0.55%
2021/11/03	0	0.00	1	21.90	21.70	-1	786	-0.13%
2021/11/02	1	21.50	1	22.20	20.90	0	563	0.00%
2021/11/01	0	0.00	1	21.50	21.20	-1	536	-0.19%
2021/10/29	1	20.85	0	0.00	21.00	1	525	0.19%
2021/10/28	0	0.00	2	22.28	21.35	-2	509	-0.39%
2021/10/27	3	20.30	0	0.00	21.35	3	364	0.82%
2021/10/13	2	18.65	0	0.00	18.75	2	328	0.61%
2021/10/06	1	18.85	0	0.00	18.80	1	373	0.27%
2021/09/08	0	0.00	3	18.78	18.65	-3	428	-0.70%
2021/08/16	2	18.00	0	0.00	17.90	2	450	0.44%
2021/08/04	2	20.70	0	0.00	20.50	2	519	0.38%
2021/07/14	0	0.00	1	20.70	20.80	-1	917	-0.11%
2021/06/04	1	20.95	0	0.00	20.80	1	1,311	0.08%
2021/05/31	0	0.00	30	21.02	21.05	-30	1,354	-2.22%
2021/05/28	0	0.00	15	20.92	20.90	-15	1,360	-1.10%
2021/05/17	5	18.95	0	0.00	19.05	5	1,418	0.35%
2021/05/14	0	0.00	15	19.60	19.60	-15	1,400	-1.07%
2021/05/13	0	0.00	0	19.00	19.50	0	1,394	0.00%
2021/05/12	21	20.33	10	20.75	19.50	11	1,387	0.79%
2021/05/11	0	0.00	0	22.00	20.90	0	1,371	0.00%
2021/05/05	0.1	21.60	0	0.00	21.60	0.1	1,351	0.00%
2021/05/04	14	21.16	0	0.00	21.60	14	1,336	1.05%
2021/05/03	5	23.65	2	23.90	23.00	3	1,293	0.23%
2021/04/28	24	25.45	5.1	25.01	25.70	18.9	1,172	1.61%
2021/04/26	3	24.30	30	24.30	24.40	-27	1,085	-2.49%
2021/04/23	5	24.05	0	0.00	24.20	5	1,086	0.46%
2021/04/22	0	0.00	15	24.65	24.05	-15	1,096	-1.37%
2021/04/15	5.1	23.85	0	0.00	24.05	5.1	1,110	0.46%
2021/04/13	10	25.10	0	0.00	24.15	10	1,327	0.75%
2021/04/12	1	24.95	0	0.00	24.90	1	1,370	0.07%
2021/04/09	10	25.36	5	25.05	24.95	5	1,371	0.36%
2021/04/08	1	25.30	0	0.00	25.30	1	1,351	0.07%
2021/04/06	0	0.00	10	24.70	24.65	-10	1,302	-0.77%
2021/03/31	0	0.00	2	24.40	24.35	-2	1,394	-0.14%
2021/03/30	1	23.95	0	0.00	24.25	1	1,413	0.07%
2021/03/29	0	0.00	10	23.90	23.90	-10	1,417	-0.71%
2021/03/24	0	0.00	1	23.95	24.10	-1	1,476	-0.07%
2021/03/19	0	0.00	1	24.00	24.20	-1	1,538	-0.07%
2021/03/18	1	24.35	0	0.00	24.40	1	1,544	0.06%
2021/03/17	21	24.33	0	0.00	24.30	21	1,576	1.33%
2021/03/15	7	23.90	0	0.00	23.95	7	1,694	0.41%
2021/03/12	6	23.60	0	0.00	23.65	6	1,975	0.30%
2021/03/04	0	0.00	10	23.85	23.85	-10	2,751	-0.36%
2021/03/03	0	0.00	2	22.90	23.30	-2	2,739	-0.07%
2021/03/02	0	0.00	2	23.35	23.15	-2	2,745	-0.07%
2021/02/25	0	0.00	10	23.60	23.65	-10	2,883	-0.35%
2021/02/23	5	23.80	0	0.00	23.75	5	2,900	0.17%
2021/02/05	1	22.50	0	0.00	22.50	1	3,206	0.03%
2021/02/01	0	0.00	13	22.19	22.20	-13	3,207	-0.41%
2021/01/28	0	0.00	19	22.72	22.75	-19	3,203	-0.59%
2021/01/26	1	22.90	0	0.00	22.55	1	3,194	0.03%
2021/01/25	0	0.00	0	22.55	22.90	0	3,188	0.00%
2021/01/20	10	22.90	0	0.00	22.20	10	3,155	0.32%
2021/01/18	0	0.00	1	23.55	23.45	-1	3,110	-0.03%
2021/01/15	10	24.00	1	24.05	24.05	9	3,092	0.29%
2021/01/14	2	24.80	0	0.00	24.75	2	3,070	0.07%
2021/01/12	2	24.48	0	0.00	24.45	2	3,040	0.07%
2021/01/11	0	0.00	2	25.30	24.95	-2	3,013	-0.07%
2021/01/08	12	25.16	0	0.00	25.25	12	2,993	0.40%
2021/01/06	47	25.74	13	26.18	25.75	34	2,891	1.18%
2021/01/05	3	25.32	0	0.00	25.05	3	2,684	0.11%
2020/12/30	1	24.60	0	0.00	24.45	1	2,569	0.04%
2020/12/29	2	25.00	0	0.00	24.65	2	2,555	0.08%
2020/12/25	1	25.00	0	0.00	25.65	1	2,465	0.04%
2020/12/21	1	24.15	0	0.00	24.40	1	2,329	0.04%
2020/12/16	1	24.95	0	0.00	24.90	1	2,251	0.04%
2020/12/15	0	0.00	1	25.05	24.90	-1	2,226	-0.04%
2020/12/10	1	25.85	0	0.00	26.00	1	2,155	0.05%
2020/12/08	2	26.90	2	26.40	26.95	0	2,015	0.00%
2020/12/07	2	25.80	0	0.00	25.85	2	1,726	0.12%
2020/12/04	2	25.50	0	0.00	25.50	2	1,540	0.13%
2020/12/03	2	25.28	0	0.00	25.20	2	1,419	0.14%
2020/11/25	3	23.13	0	0.00	22.65	3	923	0.32%
2020/11/24	0	0.00	2	22.93	22.90	-2	886	-0.23%
2020/11/18	0	0.00	2	22.45	22.20	-2	760	-0.26%
2020/11/17	5	22.33	1	22.75	22.20	4	737	0.54%
2020/11/16	0	0.00	1	21.20	22.80	-1	564	-0.18%
2020/09/11	0	0.00	1	22.35	22.15	-1	763	-0.13%
2020/09/10	0	0.00	0.1	22.35	22.55	-0.1	839	-0.01%
2020/09/09	1	22.50	0	0.00	22.40	1	889	0.11%
2020/07/30	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/23	1	21.95	0	0.00	22.05	1	1,081	0.09%
2020/07/22	0	0.00	1	22.25	22.25	-1	1,082	-0.09%
2020/07/21	0	22.00	0	0.00	22.15	0	1,077	0.00%
2020/07/15	1	22.60	0	0.00	22.60	1	1,089	0.09%
2020/07/09	0	0.00	0.3	23.15	23.30	-0.3	1,094	-0.03%
2020/07/06	1	22.90	2	23.60	23.10	-1	1,068	-0.09%
2020/06/18	0	0.00	1	22.00	22.50	-1	995	-0.10%
2020/06/17	2	23.00	3	23.00	22.05	-1	974	-0.10%
2020/06/16	3	22.40	0	0.00	22.40	3	918	0.33%
2020/06/10	0	0.00	0.1	21.35	21.35	-0.1	949	-0.01%
2020/05/15	0	0.00	1	20.20	20.10	-1	1,112	-0.09%
2020/05/11	1	20.55	1	20.70	20.70	0	1,124	0.00%
2020/05/04	3	21.70	3	22.05	22.05	0	1,084	0.00%
2020/04/10	0	0.00	5	18.85	18.80	-5	1,489	-0.34%
2020/04/06	1	17.55	0	0.00	17.70	1	2,046	0.05%
2020/04/01	4	17.55	0	0.00	17.65	4	2,423	0.17%
2020/02/06	0	0.00	2	24.10	23.95	-2	3,951	-0.05%
2020/02/04	0	0.00	3	23.20	23.40	-3	3,884	-0.08%
2020/02/03	19	22.07	16	22.36	23.25	3	3,826	0.08%
2020/01/16	0	0.00	0.7	23.15	23.15	-0.7	3,709	-0.02%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/09	2	23.60	0	0.00	23.10	2	3,636	0.06%
2020/01/07	0	0.00	1	24.10	24.25	-1	3,551	-0.03%
2020/01/06	1	26.20	0	0.00	25.55	1	3,417	0.03%
2020/01/02	21	28.10	2	28.08	28.65	19	3,327	0.57%
2019/12/31	13	28.02	230	27.76	28.00	-217	3,141	-6.91%	大賣/鉅額交易
2019/12/30	28	28.94	0	0.00	28.30	28	2,951	0.95%
2019/12/27	49	28.78	9	28.60	29.05	40	2,759	1.45%
2019/12/26	1	28.05	1	28.15	28.10	0	2,379	0.00%
2019/12/25	0	0.00	0.8	27.95	27.95	-0.8	2,289	-0.04%
2019/12/23	0	0.00	5	28.30	28.20	-5	2,095	-0.24%
2019/12/20	1	27.50	0	0.00	27.55	1	1,878	0.05%
2019/12/19	47	27.95	9	28.00	27.70	38	1,677	2.26%
2019/12/18	8	28.04	7	28.21	27.90	1	1,398	0.07%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/09	0	0.00	18	20.20	20.20	-18	464	-3.88%
2019/11/05	0	0.00	0.5	18.35	18.40	-0.5	405	-0.13%
2019/10/30	0	0.00	0.3	18.55	18.60	-0.3	435	-0.08%
2019/10/25	0	0.00	2	18.50	18.55	-2	461	-0.43%
2019/10/23	2	18.53	0	0.00	18.45	2	564	0.35%
2019/10/15	0	0.00	1	18.55	18.55	-1	587	-0.17%
2019/10/03	0.4	18.85	0	0.00	18.95	0.4	656	0.06%
2019/08/05	4	19.35	8	19.29	19.25	-4	884	-0.45%
2019/08/02	3	19.87	2	19.93	19.85	1	890	0.11%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/29	1	20.75	0	0.00	20.75	1	950	0.11%
2019/07/25	0	0.00	1	20.60	20.95	-1	877	-0.11%
2019/07/23	1	20.35	1	20.45	20.35	0	869	0.00%
2019/07/16	0	0.00	10	20.70	20.75	-10	1,029	-0.97%
2019/07/15	10	21.18	1	21.30	21.30	9	1,011	0.89%
2019/07/11	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/07/10	0	0.00	1	20.95	20.90	-1	1,078	-0.09%
2019/07/09	2	20.78	0	0.00	20.80	2	1,082	0.18%
2019/07/04	1	21.00	1	21.25	21.00	0	1,114	0.00%
2019/07/03	0	0.00	2	20.93	20.80	-2	1,118	-0.18%
2019/06/24	1	20.60	0	0.00	20.60	1	1,254	0.08%
2019/06/20	0	0.00	1	20.80	20.65	-1	1,274	-0.08%
2019/06/18	2	20.48	4	20.40	20.40	-2	1,349	-0.15%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/13	1	20.85	0	0.00	20.80	1	1,395	0.07%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/06/10	1	20.95	2	21.08	20.95	-1	1,405	-0.07%
2019/06/06	4	20.80	3	21.02	20.70	1	1,426	0.07%
2019/06/05	3	20.75	2	20.60	20.60	1	1,458	0.07%
2019/06/04	1	20.85	1	21.00	20.70	0	1,644	0.00%
2019/05/29	4	21.25	7	20.76	21.25	-3	1,758	-0.17%
2019/05/28	1	20.30	0	0.00	20.20	1	1,703	0.06%
2019/05/27	4	20.28	7	20.15	20.15	-3	1,722	-0.17%
2019/05/23	5	20.62	1	20.75	20.65	4	1,754	0.23%
2019/05/21	1	20.95	3	21.05	20.95	-2	1,759	-0.11%
2019/05/17	1	20.50	1	20.70	20.50	0	1,774	0.00%
2019/05/16	2	20.35	0	0.00	20.35	2	1,773	0.11%
2019/05/15	1	20.95	1	21.15	20.95	0	1,767	0.00%
2019/05/14	2	20.75	0	0.00	20.75	2	1,764	0.11%
2019/05/10	2	21.10	2	21.40	21.05	0	1,756	0.00%
2019/04/23	5	21.77	1	21.95	21.65	4	1,749	0.23%
2019/04/22	0	0.00	2	21.53	21.70	-2	1,713	-0.12%
2019/04/18	1	21.25	0	0.00	20.95	1	1,708	0.06%
2019/04/16	0	0.00	2	21.58	21.50	-2	1,776	-0.11%
2019/04/15	0	0.00	2	21.08	21.25	-2	1,750	-0.11%
2019/04/11	5	21.12	7	20.85	20.85	-2	1,738	-0.12%
2019/04/10	0	0.00	1	21.45	21.45	-1	1,705	-0.06%
2019/04/09	2	21.25	10	21.28	21.25	-8	1,697	-0.47%
2019/04/02	5	21.87	5	22.07	21.70	0	1,647	0.00%
2019/04/01	1	21.60	1	21.75	21.70	0	1,609	0.00%
2019/03/29	4	21.53	5	21.40	21.50	-1	1,587	-0.06%
2019/03/28	2	20.85	5	20.91	20.90	-3	1,561	-0.19%
2019/03/27	3	21.22	6	21.38	21.20	-3	1,554	-0.19%
2019/03/26	1	21.05	1	21.25	21.10	0	1,545	0.00%
2019/03/25	8	20.93	4	20.99	21.00	4	1,547	0.26%
2019/03/22	4	21.60	0	0.00	21.40	4	1,533	0.26%
2019/03/21	7	21.85	4	21.88	21.85	3	1,510	0.20%
2019/03/20	2	21.53	2	21.55	21.50	0	1,456	0.00%
2019/03/19	2	21.60	1	21.70	21.45	1	1,450	0.07%
2019/03/18	0	0.00	3	21.48	21.40	-3	1,447	-0.21%
2019/03/15	1	21.25	2	21.55	21.25	-1	1,433	-0.07%
2019/03/13	2	21.78	2	21.95	21.60	0	1,484	0.00%
2019/03/08	29	22.47	19	22.11	21.90	10	1,542	0.65%
2019/03/07	10	21.29	5	21.00	21.00	5	1,358	0.37%
2019/03/06	1	21.20	7	21.55	22.10	-6	1,300	-0.46%
2019/03/05	1	21.15	1	21.30	21.15	0	1,266	0.00%
2019/02/19	0	0.00	2	20.95	21.10	-2	1,241	-0.16%
2019/01/30	0	0.00	2	21.33	21.30	-2	1,275	-0.16%
2019/01/25	1	20.85	1	21.05	20.85	0	1,334	0.00%
2019/01/24	0	0.00	1	20.90	20.75	-1	1,327	-0.08%
2019/01/23	1	20.70	1	20.85	20.75	0	1,331	0.00%
2019/01/21	0	0.00	1	20.95	20.90	-1	1,353	-0.07%
2019/01/18	2	20.80	3	20.92	20.85	-1	1,364	-0.07%
2019/01/17	2	20.75	2	20.93	20.75	0	1,395	0.00%
2019/01/16	0	0.00	1	21.25	21.35	-1	1,342	-0.07%
2019/01/15	4	21.05	0	0.00	21.00	4	1,302	0.31%
2019/01/14	3	21.18	10	21.24	21.10	-7	1,281	-0.55%
2019/01/11	2	20.63	5	20.82	20.90	-3	1,202	-0.25%
2019/01/10	10	20.65	6	20.66	20.60	4	1,178	0.34%
2019/01/09	6	20.57	0	0.00	20.55	6	1,171	0.51%
2019/01/08	29	21.27	23	21.17	20.85	6	1,145	0.52%
2019/01/04	14	19.64	14	19.55	19.90	0	1,059	0.00%
2019/01/03	0	0.00	2	19.50	19.55	-2	1,082	-0.18%
2019/01/02	0	0.00	8	19.49	19.50	-8	1,089	-0.73%
2018/12/27	6	19.35	4	19.53	19.15	2	1,113	0.18%
2018/12/26	4	18.90	4	19.03	18.90	0	1,114	0.00%
2018/12/25	0	0.00	3	18.78	18.75	-3	1,120	-0.27%
2018/12/24	5	19.13	5	19.31	19.15	0	1,118	0.00%
2018/12/22	4	18.83	2	18.95	18.85	2	1,115	0.18%
2018/12/21	2	18.85	2	19.10	18.80	0	1,121	0.00%
2018/12/20	0	0.00	5	18.75	18.75	-5	1,121	-0.45%
2018/12/19	6	19.05	6	19.20	19.00	0	1,118	0.00%
2018/12/18	10	19.11	17	19.00	18.95	-7	1,117	-0.63%
2018/12/17	8	19.54	6	19.75	19.50	2	1,112	0.18%
2018/12/14	7	19.61	9	19.58	19.55	-2	1,112	-0.18%
2018/12/13	3	20.03	1	20.20	20.00	2	1,113	0.18%
2018/12/12	5	20.08	8	19.94	19.90	-3	1,114	-0.27%
2018/12/11	13	20.28	11	20.33	20.05	2	1,108	0.18%
2018/12/10	8	19.87	8	20.08	20.00	0	1,105	0.00%
2018/12/07	9	20.22	8	20.23	20.15	1	1,103	0.09%
2018/12/06	11	20.63	16	20.42	20.00	-5	1,102	-0.45%
2018/12/05	31	21.08	28	21.10	21.10	3	1,050	0.29%
2018/12/04	7	20.19	3	20.40	20.25	4	1,002	0.40%
2018/12/03	14	20.63	9	20.70	20.10	5	1,016	0.49%
2018/11/29	3	20.08	0	0.00	20.00	3	1,046	0.29%
2018/11/28	15	20.12	13	20.12	19.95	2	1,065	0.19%
2018/11/27	4	19.53	4	19.65	19.60	0	1,134	0.00%
2018/11/26	2	19.43	4	19.53	19.60	-2	1,169	-0.17%
2018/11/23	4	19.00	4	19.13	19.00	0	1,192	0.00%
2018/11/22	2	19.75	2	19.98	19.30	0	1,248	0.00%
2018/11/21	4	19.73	4	19.98	19.70	0	1,299	0.00%
2018/11/20	13	19.79	6	19.88	19.85	7	1,342	0.52%
2018/11/15	9	19.11	6	19.15	19.05	3	1,409	0.21%
2018/11/12	16	19.36	18	19.15	18.90	-2	1,462	-0.14%
2018/11/09	3	20.17	6	20.03	20.25	-3	1,444	-0.21%
2018/11/08	4	20.06	4	20.23	20.05	0	1,467	0.00%
2018/11/07	2	19.45	5	19.78	19.70	-3	1,466	-0.20%
2018/11/06	32	19.10	27	19.11	19.45	5	1,447	0.35%
2018/11/01	0	0.00	3	17.35	17.35	-3	1,424	-0.21%
2018/10/31	2	16.75	4	16.29	16.75	-2	1,448	-0.14%
2018/10/30	4	15.43	6	15.59	15.55	-2	1,469	-0.14%
2018/10/25	3	17.50	0	0.00	16.95	3	1,464	0.20%
2018/10/23	2	19.10	2	19.23	19.00	0	1,439	0.00%
2018/10/17	6	19.30	4	19.25	18.90	2	1,503	0.13%
2018/10/16	1	19.25	1	19.55	19.05	0	1,527	0.00%
2018/10/03	0	0.00	2	20.70	20.70	-2	1,573	-0.13%
2018/09/27	7	21.66	3	21.87	21.65	4	1,613	0.25%
2018/08/29	0	0.00	1	22.25	22.20	-1	2,446	-0.04%
2018/08/28	0	0.00	2	22.13	22.05	-2	2,504	-0.08%
2018/08/27	3	22.32	1	22.50	22.20	2	2,523	0.08%
2018/08/24	2	22.55	6	22.69	22.65	-4	2,544	-0.16%
2018/08/23	8	22.64	4	22.85	22.60	4	2,537	0.16%
2018/08/22	0	0.00	1	22.45	22.45	-1	2,530	-0.04%
2018/08/20	5	22.41	2	22.58	22.40	3	2,490	0.12%
2018/08/17	1	22.10	5	22.23	22.30	-4	2,444	-0.16%
2018/08/16	1	21.65	5	22.09	22.10	-4	2,450	-0.16%
2018/08/15	3	22.15	5	21.72	22.15	-2	2,410	-0.08%
2018/08/14	0	0.00	2	21.30	21.40	-2	2,346	-0.09%
2018/08/13	8	21.17	4	21.44	21.05	4	2,346	0.17%
2018/08/10	10	21.85	7	21.74	21.55	3	2,328	0.13%
2018/08/03	0	0.00	2	21.75	21.75	-2	2,312	-0.09%
2018/08/01	2	21.50	2	21.38	21.50	0	2,375	0.00%
2018/07/31	3	20.77	1	21.00	20.95	2	2,383	0.08%
2018/07/27	1	21.50	1	21.65	21.40	0	2,366	0.00%
2018/07/26	0	0.00	2	21.33	21.40	-2	2,336	-0.09%
2018/07/24	0	0.00	2	20.85	20.90	-2	2,303	-0.09%
2018/07/23	0	0.00	2	20.68	20.65	-2	2,290	-0.09%
2018/07/18	0	0.00	4	20.41	20.40	-4	2,323	-0.17%
2018/07/13	3	20.05	2	20.08	20.10	1	2,339	0.04%
2018/07/12	0	0.00	3	20.95	21.05	-3	2,343	-0.13%
2018/07/10	1	21.10	0	0.00	20.80	1	2,367	0.04%
2018/07/06	5	20.97	0	0.00	21.00	5	2,443	0.20%
2018/07/03	3	21.85	2	22.08	21.90	1	2,419	0.04%
2018/06/25	0	0.00	1	22.65	22.15	-1	2,532	-0.04%
2018/06/22	0	0.00	2	22.70	22.70	-2	2,537	-0.08%
2018/06/21	4	22.10	10	22.45	22.60	-6	2,331	-0.26%
2018/06/15	2	21.90	2	22.10	21.90	0	2,482	0.00%
2018/06/14	5	21.90	7	22.01	21.70	-2	2,477	-0.08%
2018/06/13	1	21.80	3	21.93	21.75	-2	2,438	-0.08%
2018/06/08	1	21.70	1	22.00	21.70	0	2,431	0.00%
2018/06/07	9	21.98	0	0.00	21.90	9	2,424	0.37%
2018/06/06	8	22.68	3	23.02	22.55	5	2,333	0.21%
2018/06/05	0	0.00	4	22.15	22.50	-4	2,088	-0.19%
2018/06/04	0	0.00	1	22.35	21.90	-1	2,089	-0.05%
2018/05/29	4	21.55	1	21.45	21.70	3	1,912	0.16%
2018/05/28	0	0.00	1	21.50	21.55	-1	1,915	-0.05%
2018/05/25	3	21.30	0	0.00	21.30	3	1,914	0.16%
2018/05/24	5	21.60	4	21.80	21.60	1	1,911	0.05%
2018/05/21	5	20.99	0	0.00	20.95	5	1,895	0.26%
2018/05/18	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2018/05/17	1	21.35	1	21.20	21.15	0	1,922	0.00%
2018/05/09	0	0.00	1	22.00	21.90	-1	2,004	-0.05%
2018/04/27	1	20.85	0	0.00	21.05	1	1,952	0.05%
2018/04/26	1	21.05	0	0.00	20.70	1	1,977	0.05%
2018/04/23	0	0.00	1	21.50	21.50	-1	2,092	-0.05%
2018/04/19	0	0.00	3	22.10	22.00	-3	2,091	-0.14%
2018/04/13	1	22.10	0	0.00	22.10	1	2,076	0.05%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/11	0	0.00	2	21.90	21.85	-2	2,082	-0.10%
2018/04/09	0	0.00	1	21.90	21.80	-1	2,245	-0.04%
2018/04/03	1	21.65	2	21.70	21.70	-1	2,251	-0.04%
2018/04/02	3	22.00	0	0.00	21.85	3	2,257	0.13%
2018/03/31	1	22.15	0	0.00	21.80	1	2,292	0.04%
2018/03/29	5	21.73	2	21.65	21.60	3	2,290	0.13%
2018/03/27	1	21.55	0	0.00	21.55	1	2,322	0.04%
2018/03/26	1	21.80	1	21.95	21.65	0	2,474	0.00%
2018/03/23	2	21.30	1	21.45	21.55	1	2,411	0.04%
2018/03/22	1	21.60	7	21.69	21.80	-6	2,343	-0.26%
2018/03/14	0	0.00	1	21.20	21.25	-1	2,641	-0.04%
2018/03/08	0	0.00	105	20.52	20.60	-105	3,476	-3.02%	大賣/鉅額交易
2018/02/21	4	20.20	5	19.83	20.20	-1	5,012	-0.02%
2018/02/12	0	0.00	5	19.07	19.10	-5	4,988	-0.10%
2018/02/09	7	19.02	5	18.86	19.05	2	5,006	0.04%
2018/02/08	1	19.25	0	0.00	19.20	1	5,021	0.02%
2018/02/07	0	0.00	2	19.33	19.35	-2	5,062	-0.04%
2018/02/06	3	19.72	14	18.98	18.75	-11	5,149	-0.21%
2018/02/05	1	20.45	1	20.80	20.55	0	5,268	0.00%
2018/02/01	1	21.05	0	0.00	20.95	1	6,077	0.02%
2018/01/30	6	21.05	0	0.00	21.05	6	6,141	0.10%
2018/01/29	4	21.18	0	0.00	21.15	4	6,155	0.06%
2018/01/26	0	0.00	1	21.20	21.15	-1	6,172	-0.02%
2018/01/25	7	21.34	10	21.10	21.10	-3	6,342	-0.05%
2018/01/24	5	21.30	6	21.43	21.35	-1	6,422	-0.02%
2018/01/18	0	0.00	1	21.95	21.90	-1	6,343	-0.02%
2018/01/15	1	21.65	0	0.00	21.60	1	6,347	0.02%
2018/01/12	2	21.80	14	21.76	21.75	-12	6,363	-0.19%
2018/01/11	2	21.45	2	21.58	21.55	0	6,497	0.00%
2018/01/09	16	21.57	10	21.55	21.55	6	6,639	0.09%
2018/01/08	11	22.20	0	0.00	21.80	11	6,626	0.17%
2018/01/05	5	22.25	5	22.21	22.15	0	6,600	0.00%
2018/01/04	0	0.00	1	22.35	22.25	-1	6,572	-0.02%
2018/01/03	0	0.00	1	22.10	21.95	-1	6,478	-0.02%