仲琦 (2419)-元富-成功券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
458張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.20	30.00	-1	1,707	-0.06%
2024/04/25	0	0.00	2	30.00	29.90	-2	1,713	-0.12%
2024/04/23	20	29.40	1	29.60	29.60	19	1,729	1.10%
2024/04/17	0	0.00	6	30.29	30.50	-6	1,730	-0.35%
2024/04/16	3	30.02	0	0.00	29.75	3	1,743	0.17%
2024/04/15	7	31.31	0	0.00	31.00	7	1,739	0.40%
2024/04/12	3	31.90	0	0.00	31.85	3	1,724	0.17%
2024/04/11	2	32.10	0	0.00	32.05	2	1,730	0.12%
2024/04/10	2	33.10	0	0.00	32.80	2	1,809	0.11%
2024/04/09	0.1	33.35	26.6	33.35	33.35	-26.5	1,821	-1.45%
2024/04/08	3	32.93	15	32.93	33.15	-12	1,805	-0.66%
2024/04/02	1	31.50	3	31.75	31.50	-2	1,772	-0.11%
2024/03/29	2.3	31.50	0	0.00	31.50	2.3	1,804	0.13%
2024/03/28	3	31.93	2	32.55	31.80	1	1,819	0.05%
2024/03/27	2	31.95	12	32.00	32.00	-10	1,835	-0.54%
2024/03/26	3	32.03	1	32.15	31.95	2	1,872	0.11%
2024/03/25	1	33.70	3	33.40	33.25	-2	1,904	-0.11%
2024/03/22	1	33.50	6	33.49	33.50	-5	1,943	-0.26%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/20	1.3	32.58	1	32.35	32.20	0.3	2,024	0.01%
2024/03/19	2	32.90	2	32.68	32.95	0	2,234	0.00%
2024/03/15	1	31.85	1	32.15	31.60	0	3,323	0.00%
2024/03/11	3	32.87	1	32.50	31.85	2	4,081	0.05%
2024/03/08	2	30.68	1	30.85	31.80	1	4,151	0.02%
2024/03/07	6	31.88	1	31.55	31.55	5	4,137	0.12%
2024/03/06	5	32.95	0	0.00	32.70	5	4,116	0.12%
2024/03/05	16	33.86	8	33.98	33.85	8	4,101	0.20%
2024/03/04	3	32.52	4	32.59	33.25	-1	3,838	-0.03%
2024/03/01	0	0.00	2	30.30	30.25	-2	3,753	-0.05%
2024/02/23	20	31.15	2	30.95	30.90	18	3,716	0.48%
2024/02/22	0	0.00	5	31.32	31.45	-5	3,719	-0.13%
2024/02/21	2	31.38	0	0.00	31.35	2	3,724	0.05%
2024/02/20	14	31.16	9	31.38	31.35	5	3,722	0.13%
2024/02/19	4	31.70	2	31.90	31.65	2	3,720	0.05%
2024/02/05	44	31.48	10	31.10	30.95	34	3,695	0.92%
2024/02/02	2	34.40	0	0.00	34.20	2	3,632	0.06%
2024/02/01	1	34.20	1	34.05	33.95	0	3,631	0.00%
2024/01/30	1	34.00	1	34.05	34.10	0	3,625	0.00%
2024/01/29	0	0.00	1	33.50	33.55	-1	3,615	-0.03%
2024/01/23	1	34.00	1	33.85	33.85	0	3,712	0.00%
2024/01/22	0	0.00	20	33.15	33.30	-20	3,784	-0.53%
2024/01/16	0	0.00	3	33.35	33.35	-3	3,802	-0.08%
2024/01/12	1	33.20	0	0.00	32.95	1	3,825	0.03%
2024/01/11	2	33.25	1	33.10	33.40	1	3,840	0.03%
2024/01/10	5	33.07	5	33.02	32.55	0	3,860	0.00%
2024/01/09	2	33.28	8	33.47	33.10	-6	3,861	-0.16%
2024/01/08	0	0.00	1	34.35	33.80	-1	3,852	-0.03%
2024/01/05	1	34.70	2	34.60	34.30	-1	3,853	-0.03%
2024/01/04	14	34.97	2	35.58	34.60	12	3,853	0.31%
2024/01/03	5	34.13	0	0.00	34.30	5	3,800	0.13%
2024/01/02	5	34.30	0	0.00	34.00	5	3,800	0.13%
2023/12/29	7	34.34	0	0.00	34.30	7	3,806	0.18%
2023/12/28	7	34.76	0	0.00	34.60	7	3,879	0.18%
2023/12/27	8	34.89	0	0.00	34.70	8	3,880	0.21%
2023/12/25	4	35.04	0	0.00	34.95	4	3,907	0.10%
2023/12/22	4	35.88	0	0.00	35.70	4	3,898	0.10%
2023/12/20	1	36.40	2	36.98	37.00	-1	3,890	-0.03%
2023/12/19	3	35.53	12	35.48	35.40	-9	3,855	-0.23%
2023/12/18	1	36.30	3	37.05	36.30	-2	3,840	-0.05%
2023/12/15	5	37.23	10	36.93	37.00	-5	3,816	-0.13%
2023/12/14	27	38.73	25	37.11	36.90	2	3,768	0.05%
2023/12/13	29	38.54	61.8	39.38	38.00	-32.8	3,558	-0.92%
2023/12/12	16	35.00	19	36.89	37.05	-3	2,681	-0.11%
2023/12/11	0	33.95	0	0.00	33.70	0	2,577	0.00%
2023/12/08	5	34.30	0	0.00	34.00	5	2,612	0.19%
2023/12/07	10.3	34.57	3	35.02	34.10	7.3	2,621	0.28%
2023/12/06	26	36.36	19	36.90	35.95	7	2,540	0.28%
2023/12/05	5	32.97	17	34.12	34.35	-12	2,073	-0.58%
2023/12/04	0	0.00	1	31.50	31.25	-1	2,000	-0.05%
2023/11/30	0	0.00	20	31.25	31.25	-20	2,080	-0.96%
2023/11/27	50	29.80	0	0.00	29.65	50	2,200	2.27%
2023/11/21	1	30.60	0	0.00	30.60	1	2,682	0.04%
2023/11/16	0	0.00	0	29.95	30.05	0	3,693	0.00%
2023/11/14	0	0.00	1	29.30	29.30	-1	3,891	-0.03%
2023/11/10	5	29.14	0	0.00	28.90	5	3,998	0.13%
2023/11/09	35	29.69	1	29.60	29.60	34	4,037	0.84%
2023/11/08	2	30.53	0	0.00	30.50	2	4,065	0.05%
2023/11/07	1	29.90	0	0.00	30.00	1	4,108	0.02%
2023/11/06	20	30.40	0	0.00	30.45	20	4,179	0.48%
2023/11/03	0	0.00	1	30.60	30.65	-1	4,242	-0.02%
2023/11/02	0	0.00	1	30.30	30.50	-1	4,326	-0.02%
2023/10/31	2	29.80	1	29.90	29.80	1	4,520	0.02%
2023/10/30	4	30.39	7	31.58	30.85	-3	4,721	-0.06%
2023/10/27	2	29.38	0	0.00	29.15	2	4,893	0.04%
2023/10/26	2	30.50	0	0.00	29.90	2	5,272	0.04%
2023/10/24	0	0.00	1	30.40	30.70	-1	5,683	-0.02%
2023/10/23	0	0.00	2	30.30	30.15	-2	5,940	-0.03%
2023/10/20	1	29.90	0	0.00	30.15	1	6,274	0.02%
2023/10/18	2	30.68	0	0.00	30.90	2	7,180	0.03%
2023/10/17	4	31.19	5	31.20	31.25	-1	7,567	-0.01%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/12	0	0.00	2	33.08	33.10	-2	9,765	-0.02%
2023/10/11	3	32.33	2	32.00	32.00	1	10,666	0.01%
2023/10/06	3	32.98	0	0.00	33.00	3	11,163	0.03%
2023/10/05	1	33.55	0	0.00	33.50	1	11,450	0.01%
2023/10/04	33	33.53	2	34.70	33.20	31	11,945	0.26%
2023/09/28	2	34.65	2	34.10	34.05	0	13,927	0.00%
2023/09/27	0	0.00	1	33.40	33.40	-1	14,330	-0.01%
2023/09/25	1	34.20	0	0.00	34.35	1	15,409	0.01%
2023/09/22	2	33.10	2	33.33	33.35	0	15,815	0.00%
2023/09/21	7	33.21	5	33.25	33.20	2	17,141	0.01%
2023/09/20	1	34.45	3	33.97	33.85	-2	17,448	-0.01%
2023/09/19	4	34.51	2	34.05	34.00	2	17,443	0.01%
2023/09/18	3	34.52	2	34.40	34.40	1	17,409	0.01%
2023/09/15	3	34.82	2	35.10	34.85	1	17,402	0.01%
2023/09/14	8	35.73	6	35.83	35.70	2	17,364	0.01%
2023/09/13	2	35.18	2	34.70	34.50	0	17,293	0.00%
2023/09/12	3	34.23	9	34.03	34.30	-6	17,293	-0.03%
2023/09/11	3	34.27	1	34.55	34.05	2	17,232	0.01%
2023/09/08	4	35.23	2	35.30	35.20	2	17,170	0.01%
2023/09/07	4	36.51	1	36.25	36.15	3	17,093	0.02%
2023/09/06	6	37.17	0	0.00	36.90	6	17,056	0.04%
2023/09/05	21	36.70	1	36.40	36.70	20	17,006	0.12%
2023/09/04	20	37.20	6	37.34	37.25	14	16,968	0.08%
2023/09/01	11	37.97	1	38.05	37.75	10	16,927	0.06%
2023/08/31	2	38.40	6	38.68	38.70	-4	16,888	-0.02%
2023/08/30	1	38.80	2	38.63	38.55	-1	16,871	-0.01%
2023/08/29	0	0.00	1	38.60	38.50	-1	16,836	-0.01%
2023/08/28	9	40.44	2	39.80	39.20	7	16,764	0.04%
2023/08/25	8	40.46	31	41.00	41.10	-23	16,654	-0.14%
2023/08/24	38	41.92	38	42.57	40.50	0	16,427	0.00%
2023/08/23	10	39.57	9	40.82	41.10	1	15,736	0.01%
2023/08/22	7	38.14	2	38.20	37.40	5	15,579	0.03%
2023/08/21	14	37.55	29	37.10	37.10	-15	15,413	-0.10%
2023/08/18	35	36.64	10	36.40	35.85	25	15,280	0.16%
2023/08/17	4	37.64	23	37.96	37.65	-19	15,205	-0.12%
2023/08/15	13	37.08	2	36.90	36.95	11	15,107	0.07%
2023/08/10	6.5	37.30	15	37.45	37.20	-8.5	14,974	-0.06%
2023/08/09	5	39.08	3	38.87	38.50	2	14,901	0.01%
2023/08/08	10	39.12	9	38.81	39.00	1	14,836	0.01%
2023/08/07	6	39.86	6	39.66	39.90	0	14,751	0.00%
2023/08/04	12	39.67	10	39.93	39.75	2	14,651	0.01%
2023/08/02	16	42.44	10	42.34	41.05	6	14,519	0.04%
2023/08/01	11	44.95	14	44.65	43.25	-3	14,290	-0.02%
2023/07/31	29	47.60	29.1	47.42	45.60	-0.1	14,050	0.00%
2023/07/28	5	45.63	56	45.36	45.90	-51	13,675	-0.37%
2023/07/27	9	47.38	8	47.62	46.80	1	13,490	0.01%
2023/07/26	23	47.41	61	48.16	46.70	-38	13,294	-0.29%
2023/07/25	18.1	48.55	9	49.92	48.30	9.1	13,076	0.07%
2023/07/24	34	50.67	18	50.14	49.70	16	12,741	0.13%
2023/07/21	13	48.07	45	47.42	49.60	-32	12,315	-0.26%
2023/07/20	32	48.11	35	48.26	47.45	-3	11,835	-0.03%
2023/07/19	41	50.18	36	50.68	48.15	5	11,430	0.04%
2023/07/18	111	52.59	23	51.69	49.60	88	10,757	0.82%	大買/
2023/07/17	25	50.30	25	50.18	51.50	0	9,720	0.00%
2023/07/14	58	45.30	45	45.91	46.90	13	9,306	0.14%
2023/07/13	10	41.16	19	41.37	42.65	-9	8,517	-0.11%
2023/07/12	6	39.25	5	39.69	38.80	1	8,040	0.01%
2023/07/11	15	39.50	24	39.87	39.95	-9	7,755	-0.12%
2023/07/10	39	39.90	6	39.68	39.05	33	7,269	0.45%
2023/07/07	12	38.95	29	39.82	40.25	-17	6,547	-0.26%
2023/07/06	16	37.37	5	37.43	36.60	11	5,615	0.20%
2023/07/05	16	37.82	64	37.19	37.00	-48	5,239	-0.92%
2023/07/04	10	37.55	15	37.01	38.75	-5	4,818	-0.10%
2023/07/03	8	34.16	29	34.46	35.25	-21	4,246	-0.49%
2023/06/30	13	31.71	19	31.89	32.05	-6	3,781	-0.16%
2023/06/29	60	31.29	53	31.94	31.80	7	3,438	0.20%
2023/06/28	6	29.65	65.1	29.99	30.05	-59.1	2,107	-2.80%
2023/06/26	0	0.00	1	27.60	27.60	-1	1,798	-0.06%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/16	2	28.05	4	27.66	27.75	-2	1,814	-0.11%
2023/06/15	1	27.35	1	27.30	27.30	0	1,757	0.00%
2023/06/14	0	0.00	21	27.20	27.25	-21	1,769	-1.19%
2023/06/12	11	27.05	0	0.00	26.85	11	1,839	0.60%
2023/06/09	0	0.00	1	27.10	27.10	-1	1,857	-0.05%
2023/06/08	10	27.00	0	0.00	26.70	10	1,900	0.53%
2023/06/06	2	27.30	0	0.00	27.10	2	2,020	0.10%
2023/06/05	0	0.00	2	27.60	27.55	-2	2,157	-0.09%
2023/06/02	2	27.20	0	0.00	27.30	2	2,195	0.09%
2023/05/31	10	27.10	2	27.10	27.20	8	2,433	0.33%
2023/05/30	0	0.00	1	26.70	26.85	-1	2,776	-0.04%
2023/05/29	2	26.60	0	0.00	26.70	2	3,001	0.07%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/19	0	0.00	2	26.40	26.45	-2	3,131	-0.06%
2023/05/11	1	25.90	0	0.00	25.70	1	3,175	0.03%
2023/05/05	2	26.40	1	26.45	26.35	1	3,336	0.03%
2023/05/04	2	26.18	0	0.00	26.30	2	3,359	0.06%
2023/05/03	4	25.91	0	0.00	25.85	4	3,351	0.12%
2023/04/28	54	26.00	0	0.00	26.00	54	3,336	1.62%
2023/04/27	3	26.15	0	0.00	26.15	3	3,304	0.09%
2023/04/26	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	5	26.27	0	0.00	26.00	5	3,310	0.15%
2023/04/21	12	27.43	0	0.00	26.85	12	3,309	0.36%
2023/04/20	1	28.25	1	28.65	28.20	0	3,304	0.00%
2023/04/19	2	28.73	2	28.63	28.80	0	3,459	0.00%
2023/04/18	1	29.85	6	29.66	28.70	-5	3,511	-0.14%
2023/04/17	20	29.05	2	29.18	29.05	18	3,806	0.47%
2023/04/12	1	28.55	2	28.78	28.80	-1	3,808	-0.03%
2023/04/10	5	28.55	1	28.50	28.50	4	3,775	0.11%
2023/04/06	1	28.34	2	28.33	28.35	-1	3,743	-0.03%
2023/03/31	16	28.00	0	0.00	27.80	16	3,715	0.43%
2023/03/30	2	28.10	7	28.36	28.30	-5	3,669	-0.14%
2023/03/29	0	0.00	1	27.35	27.40	-1	3,601	-0.03%
2023/03/28	0	0.00	5	27.70	27.30	-5	3,631	-0.14%
2023/03/27	0	0.00	1	28.15	28.05	-1	3,618	-0.03%
2023/03/24	5	27.94	0	0.00	27.70	5	3,663	0.14%
2023/03/23	2	28.05	0	0.00	27.90	2	3,680	0.05%
2023/03/16	6	27.19	0	0.00	26.90	6	3,672	0.16%
2023/03/13	6	27.85	0	0.00	28.40	6	3,732	0.16%
2023/03/10	4	28.29	3	28.48	28.10	1	3,753	0.03%
2023/03/09	23	28.85	0	0.00	28.95	23	3,785	0.61%
2023/03/08	8	29.39	11	29.46	29.40	-3	3,920	-0.08%
2023/03/07	0	0.00	2	28.83	28.80	-2	3,984	-0.05%
2023/03/06	2	28.45	15	28.49	28.45	-13	3,943	-0.33%
2023/03/03	3	28.73	0	0.00	28.50	3	3,909	0.08%
2023/03/02	19	28.91	25.5	28.82	29.20	-6.5	3,734	-0.17%
2023/03/01	14	27.86	5	27.92	27.60	9	3,379	0.27%
2023/02/24	7	27.22	9	27.08	27.25	-2	3,165	-0.06%
2023/02/22	0	0.00	3	26.65	26.65	-3	3,152	-0.10%
2023/02/21	1	27.35	7	27.06	27.05	-6	3,176	-0.19%
2023/02/20	3	26.95	1	27.00	26.95	2	3,150	0.06%
2023/02/16	1	26.40	0	0.00	26.50	1	3,152	0.03%
2023/02/15	0	0.00	1	26.20	26.30	-1	3,182	-0.03%
2023/02/14	0	0.00	0	26.20	26.20	0	3,210	0.00%
2023/02/13	4	26.15	1	26.30	26.20	3	3,282	0.09%
2023/02/10	12	26.07	10	26.15	25.95	2	3,430	0.06%
2023/02/08	1	26.65	0	0.00	26.30	1	3,530	0.03%
2023/02/07	2	26.90	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	0	0.00	4	26.30	26.10	-4	3,471	-0.12%
2023/01/31	1	25.85	16	25.79	25.90	-15	3,471	-0.43%
2023/01/30	0	25.45	1	25.40	25.60	-1	3,538	-0.03%
2023/01/17	0	0.00	1	25.10	25.10	-1	3,539	-0.03%
2023/01/13	7	25.35	5	25.67	25.10	2	3,588	0.06%
2023/01/12	26	25.68	3	25.85	25.50	23	3,624	0.63%
2023/01/10	2	26.07	4	26.09	25.80	-2	3,692	-0.05%
2023/01/09	19.1	26.07	16	26.19	25.95	3.1	3,685	0.08%
2023/01/06	50	25.75	18	25.77	25.75	32	3,548	0.90%
2023/01/05	10	26.66	5	27.01	26.10	5	3,588	0.14%
2023/01/04	0	0.00	54	26.77	26.80	-54	3,293	-1.64%
2022/12/30	0	0.00	1	24.00	23.95	-1	4,027	-0.02%
2022/12/21	0.1	24.40	0	0.00	24.15	0.1	4,440	0.00%
2022/12/20	3	24.43	2	25.05	24.10	1	4,470	0.02%
2022/12/19	4	24.88	0	0.00	24.70	4	4,520	0.09%
2022/12/16	9	25.64	0	0.00	25.40	9	4,565	0.20%
2022/12/13	0.2	26.10	0	0.00	25.80	0.2	4,587	0.00%
2022/12/08	0	0.00	1	26.50	26.55	-1	4,750	-0.02%
2022/12/07	0	0.00	2	26.25	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	4	27.53	27.10	-4	4,826	-0.08%
2022/12/05	2	27.73	2	27.68	27.60	0	4,878	0.00%
2022/12/02	0	0.00	7	27.60	27.60	-7	4,838	-0.14%
2022/12/01	6	26.81	50	26.81	27.30	-44	4,844	-0.91%
2022/11/30	45	27.30	52.1	27.55	27.15	-7.1	5,001	-0.14%
2022/11/29	10	27.05	22.2	26.86	27.20	-12.2	5,029	-0.24%
2022/11/28	0	0.00	1	25.35	25.40	-1	5,107	-0.02%
2022/11/25	41	25.70	0	0.00	25.45	41	5,209	0.79%
2022/11/23	1	25.10	0	0.00	25.00	1	5,495	0.02%
2022/11/22	1	24.90	13	25.03	24.90	-12	5,600	-0.21%
2022/11/18	2	25.80	0	0.00	25.10	2	6,148	0.03%
2022/11/17	0	0.00	4	25.50	25.65	-4	6,183	-0.06%
2022/11/16	10	25.35	0	0.00	25.25	10	6,244	0.16%
2022/11/15	4	25.23	10	25.47	25.35	-6	6,350	-0.09%
2022/11/14	6	25.48	1	25.55	25.80	5	6,466	0.08%
2022/11/11	20	25.74	0	0.00	25.20	20	6,596	0.30%
2022/11/10	30	25.80	0	0.00	25.50	30	6,832	0.44%
2022/11/09	55	26.30	0	0.00	25.80	55	8,019	0.69%
2022/11/08	17	26.82	15	26.78	26.20	2	8,554	0.02%
2022/11/04	6	25.88	5.1	25.97	25.85	1	8,665	0.01%
2022/11/03	10	25.55	1	25.65	25.60	9	8,680	0.10%
2022/11/02	1	25.50	1	25.40	25.45	0	8,769	0.00%
2022/11/01	0	0.00	11	25.25	25.40	-11	8,935	-0.12%
2022/10/31	3	25.08	21	24.67	24.80	-18	9,188	-0.20%
2022/10/28	15	24.20	0	0.00	24.00	15	9,463	0.16%
2022/10/27	2	24.70	5	24.46	24.70	-3	9,960	-0.03%
2022/10/26	11	24.64	8	24.18	24.00	3	10,379	0.03%
2022/10/25	7	24.59	7	24.89	24.60	0	10,938	0.00%
2022/10/24	2	24.85	3	24.80	24.80	-1	12,188	-0.01%
2022/10/21	7.1	24.65	0	0.00	24.30	7.1	13,714	0.05%
2022/10/20	1	25.25	5	25.58	25.25	-4	14,169	-0.03%
2022/10/19	5	25.89	3.1	25.98	25.40	2	14,212	0.01%
2022/10/18	1	25.25	8	25.38	25.35	-7	14,394	-0.05%
2022/10/17	3	24.65	17	24.69	25.10	-14	14,438	-0.10%
2022/10/14	2	24.48	5	24.45	24.50	-3	14,533	-0.02%
2022/10/13	18	23.81	12	23.78	23.25	6	14,662	0.04%
2022/10/12	23.1	24.49	9	24.59	25.00	14.1	14,681	0.10%
2022/10/11	86.2	25.66	66	26.84	24.95	20.2	14,958	0.14%
2022/10/07	14.1	27.42	4	27.28	27.25	10.1	15,425	0.07%
2022/10/06	27	27.40	16	27.53	27.45	11	15,706	0.07%
2022/10/05	0	0.00	22	27.49	27.70	-22	15,686	-0.14%
2022/10/04	0	0.00	5	25.30	25.20	-5	15,794	-0.03%
2022/10/03	0	0.00	10	24.55	24.50	-10	15,983	-0.06%
2022/09/29	1	24.45	2	24.68	24.30	-1	16,842	-0.01%
2022/09/28	5	23.96	3	23.92	23.70	2	16,909	0.01%
2022/09/27	13	25.20	0	0.00	25.25	13	17,030	0.08%
2022/09/26	6.1	25.27	11	24.80	24.85	-4.9	16,990	-0.03%
2022/09/23	22	27.31	0	0.00	26.55	22	16,904	0.13%
2022/09/22	0	0.00	5	27.60	27.85	-5	16,837	-0.03%
2022/09/21	11	27.34	0	0.00	27.30	11	16,793	0.07%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/16	1	28.35	0	0.00	28.25	1	16,651	0.01%
2022/09/15	12	29.41	3	29.37	29.05	9	16,594	0.05%
2022/09/08	0	0.00	1	28.45	28.50	-1	16,269	-0.01%
2022/09/07	15	27.92	13	28.20	28.00	2	16,220	0.01%
2022/09/06	46	28.79	42.2	28.11	28.00	3.8	16,140	0.02%
2022/09/05	15	29.07	11	29.07	28.85	4	15,893	0.03%
2022/09/02	10	30.00	10.2	29.83	29.65	-0.2	15,643	0.00%
2022/09/01	3.2	29.64	5	29.43	29.60	-1.8	15,342	-0.01%
2022/08/31	0	0.00	30	29.35	29.35	-30	15,211	-0.20%
2022/08/30	15	28.86	20	28.90	29.20	-5	15,094	-0.03%
2022/08/29	8	27.47	0	0.00	27.35	8	14,873	0.05%
2022/08/26	5.2	28.85	1	30.00	28.85	4.2	14,756	0.03%
2022/08/25	5	29.70	21	29.81	29.80	-16	14,518	-0.11%
2022/08/24	4	28.51	0	0.00	28.45	4	14,173	0.03%
2022/08/23	14	29.11	0	0.00	28.65	14	14,101	0.10%
2022/08/22	7	28.72	4	29.13	29.05	3	13,990	0.02%
2022/08/19	9	29.36	8	29.24	29.05	1	13,865	0.01%
2022/08/18	1.7	29.14	2	29.15	29.45	-0.3	13,710	0.00%
2022/08/17	15.1	29.37	19	29.66	29.35	-3.9	13,557	-0.03%
2022/08/16	31.2	30.38	74.5	31.05	29.40	-43.3	13,274	-0.33%
2022/08/15	38	29.56	66.8	29.19	30.45	-28.8	12,048	-0.24%
2022/08/12	22	27.79	27	27.79	27.70	-5	11,430	-0.04%
2022/08/11	12	27.39	16	27.34	27.20	-4	11,237	-0.04%
2022/08/10	10	27.84	7	27.85	27.70	3	11,105	0.03%
2022/08/09	31	27.61	0	0.00	27.75	31	10,992	0.28%
2022/08/08	43	27.77	19	27.84	28.25	24	10,855	0.22%
2022/08/05	39	27.44	18	28.01	28.05	21	10,652	0.20%
2022/08/04	42	26.88	35	27.11	27.10	7	10,368	0.07%
2022/08/03	65	27.70	11	27.61	27.50	54	10,056	0.54%
2022/08/02	32	29.40	28	29.45	29.60	4	9,537	0.04%
2022/08/01	4	29.58	2	29.90	29.65	2	9,097	0.02%
2022/07/29	47	29.02	48	29.01	29.60	-1	8,462	-0.01%
2022/07/28	24	28.23	32	28.19	28.25	-8	7,230	-0.11%
2022/07/27	3	25.60	72	26.40	26.65	-69	5,696	-1.21%
2022/07/26	10	24.79	5	24.35	24.25	5	5,235	0.10%
2022/07/25	12	25.15	32	25.50	25.20	-20	5,361	-0.37%
2022/07/22	2	24.85	2	25.10	24.95	0	5,177	0.00%
2022/07/21	2	24.48	2	24.60	25.20	0	5,091	0.00%
2022/07/20	8	25.80	9	25.42	25.05	-1	4,946	-0.02%
2022/07/19	7	25.01	3	24.90	25.30	4	4,765	0.08%
2022/07/18	16	25.57	15	25.89	25.65	1	4,627	0.02%
2022/07/15	89	25.01	74	24.96	25.00	15	4,218	0.36%
2022/07/14	8	23.27	30	24.40	24.75	-22	3,118	-0.71%
2022/07/13	5	23.35	6	22.88	22.50	-1	2,657	-0.04%
2022/07/12	6	21.94	0	0.00	22.10	6	2,419	0.25%
2022/07/11	4	22.61	4	22.80	23.15	0	2,257	0.00%
2022/07/08	11	23.15	33	23.52	22.80	-22	2,037	-1.08%
2022/07/07	11	21.14	13	21.63	21.70	-2	1,291	-0.15%
2022/07/06	14	20.34	14	20.19	19.75	0	1,123	0.00%
2022/07/05	0	0.00	10	20.50	20.35	-10	1,018	-0.98%
2022/06/23	1	18.00	0	0.00	18.05	1	867	0.12%
2022/06/21	2	18.60	0	0.00	18.55	2	888	0.23%
2022/06/20	0	0.00	20	18.05	17.85	-20	888	-2.25%
2022/06/09	0	0.00	0	19.55	19.45	0	922	0.00%
2022/06/06	2	19.95	0	0.00	19.95	2	940	0.21%
2022/05/26	0	0.00	1	19.75	19.70	-1	968	-0.10%
2022/05/16	0	0.00	1	19.25	19.00	-1	1,019	-0.10%
2022/05/13	1	18.95	0	0.00	18.95	1	1,016	0.10%
2022/05/11	1	18.95	0	0.00	18.95	1	1,012	0.10%
2022/05/05	1	20.55	0	0.00	20.25	1	981	0.10%
2022/05/04	0	0.00	2	20.40	20.85	-2	949	-0.21%
2022/04/29	3	21.02	4	20.83	20.45	-1	899	-0.11%
2022/04/28	1	19.90	2	20.23	20.15	-1	674	-0.15%
2022/04/19	0	0.00	1	19.90	19.60	-1	641	-0.16%
2022/04/15	0	0.00	1	19.05	19.00	-1	634	-0.16%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/04/07	2	19.45	0	0.00	19.25	2	741	0.27%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.13%
2022/04/01	0	0.00	2	19.70	19.80	-2	764	-0.26%
2022/03/29	2	20.10	0	0.00	20.10	2	805	0.25%
2022/03/25	4	20.70	5	20.70	20.70	-1	822	-0.12%
2022/03/23	1	20.35	0	0.00	20.30	1	859	0.12%
2022/03/17	0	0.00	3	20.20	20.20	-3	1,731	-0.17%
2022/03/11	2	20.40	0	0.00	20.45	2	2,056	0.10%
2022/03/10	0	20.75	0	0.00	20.55	0	2,117	0.00%
2022/03/09	1	20.25	0	0.00	20.50	1	2,152	0.05%
2022/03/08	1	20.40	0	0.00	20.25	1	2,276	0.04%
2022/03/04	0	0.00	4	21.05	20.90	-4	2,596	-0.15%
2022/02/24	2	20.45	0	0.00	20.45	2	2,860	0.07%
2022/02/23	2	21.10	0	0.00	21.25	2	2,919	0.07%
2022/02/22	1	21.20	1	21.10	21.15	0	2,943	0.00%
2022/02/16	0	0.00	2	21.20	21.20	-2	3,433	-0.06%
2022/01/25	1	20.85	0	0.00	20.90	1	4,457	0.02%
2022/01/24	1	21.00	1	21.10	21.10	0	4,469	0.00%
2022/01/21	5	21.29	0	0.00	21.25	5	4,484	0.11%
2022/01/20	1	21.65	0	0.00	21.85	1	4,628	0.02%
2022/01/19	2	21.75	1	21.75	21.90	1	4,715	0.02%
2022/01/14	1	21.35	0	0.00	21.25	1	4,708	0.02%
2022/01/12	2	21.55	2	21.70	21.70	0	4,681	0.00%
2022/01/11	3	22.15	0	0.00	22.10	3	4,661	0.06%
2022/01/07	2	22.55	4	22.70	22.55	-2	4,639	-0.04%
2022/01/05	4	23.58	0	0.00	23.55	4	4,604	0.09%
2022/01/04	3	24.35	2	24.00	23.75	1	4,584	0.02%
2022/01/03	2	24.00	0	0.00	24.05	2	4,537	0.04%
2021/12/28	2	23.90	0	0.00	24.20	2	4,492	0.04%
2021/12/27	1	24.10	0	0.00	24.10	1	4,465	0.02%
2021/12/23	4	23.85	0	0.00	23.85	4	4,437	0.09%
2021/12/22	2	24.15	0	0.00	23.80	2	4,417	0.05%
2021/12/21	3	23.77	0	0.00	23.95	3	4,399	0.07%
2021/12/20	1	23.90	0	0.00	23.80	1	4,391	0.02%
2021/12/17	2	24.30	0	0.00	24.15	2	4,363	0.05%
2021/12/15	2	25.35	1	25.45	25.10	1	4,268	0.02%
2021/12/14	38.5	26.67	14	26.49	25.00	24.5	4,187	0.59%
2021/12/13	11	25.79	32	25.68	26.30	-21	3,695	-0.57%
2021/12/10	5	24.81	2	24.53	24.35	3	3,419	0.09%
2021/12/09	7	24.47	21	24.99	24.05	-14	3,291	-0.43%
2021/12/08	3	23.88	0	0.00	23.85	3	3,110	0.10%
2021/12/07	5	23.82	0	0.00	23.80	5	3,081	0.16%
2021/12/06	21	24.07	13	24.38	24.00	8	3,055	0.26%
2021/12/03	0	0.00	3	24.35	24.10	-3	2,991	-0.10%
2021/12/02	19	24.61	19	25.03	24.40	0	2,940	0.00%
2021/12/01	3	24.00	1	23.85	24.65	2	2,810	0.07%
2021/11/30	10	25.77	7	26.06	24.70	3	2,731	0.11%
2021/11/29	6	23.31	1	24.55	24.60	5	2,470	0.20%
2021/11/26	7	22.60	0	0.00	22.65	7	2,288	0.31%
2021/11/25	2	23.20	0	0.00	23.10	2	2,252	0.09%
2021/11/24	0	0.00	1	23.25	23.40	-1	2,238	-0.04%
2021/11/22	2	24.23	2	23.98	24.20	0	2,179	0.00%
2021/11/19	1	23.35	3	23.62	23.40	-2	2,108	-0.09%
2021/11/18	24	23.57	19	24.20	23.50	5	2,084	0.24%
2021/11/16	3	24.87	5	25.17	24.30	-2	1,805	-0.11%
2021/11/15	2	24.70	8	24.36	24.75	-6	1,685	-0.36%
2021/11/12	7	23.39	0	0.00	23.25	7	1,553	0.45%
2021/11/11	8	24.71	3	23.98	23.65	5	1,507	0.33%
2021/11/10	53	24.77	65	24.79	24.30	-12	1,418	-0.85%
2021/11/09	1	22.70	3	22.80	23.40	-2	1,132	-0.18%
2021/11/08	11	23.20	16	23.71	23.15	-5	1,083	-0.46%
2021/11/05	17	23.42	17	23.03	22.80	0	1,002	0.00%
2021/11/04	7	22.56	4	22.34	22.70	3	905	0.33%
2021/11/03	12	22.19	28	22.37	21.70	-16	786	-2.03%
2021/10/29	2	20.90	29	20.93	21.00	-27	525	-5.14%
2021/10/28	16	22.27	2	20.95	21.35	14	509	2.75%
2021/10/27	3	20.10	2	21.35	21.35	1	364	0.27%
2021/10/05	0	0.00	20	18.65	19.00	-20	379	-5.27%
2021/10/01	10	19.35	0	0.00	19.05	10	389	2.57%
2021/09/28	29	19.50	0	0.00	19.45	29	400	7.23%
2021/09/27	1	19.40	0	0.00	19.50	1	402	0.25%
2021/09/16	0	0.00	2	19.00	19.05	-2	409	-0.49%
2021/08/25	0	0.00	1	18.80	18.80	-1	434	-0.23%
2021/08/24	2	18.50	0	0.00	18.45	2	439	0.46%
2021/08/23	0	0.00	1	18.50	18.60	-1	438	-0.23%
2021/08/16	2	18.13	0	0.00	17.90	2	450	0.44%
2021/08/11	2	19.80	0	0.00	19.60	2	450	0.44%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/07/20	2	20.45	0	0.00	20.45	2	873	0.23%
2021/07/15	0	0.00	3	20.95	21.05	-3	916	-0.33%
2021/07/14	3	20.70	0	0.00	20.80	3	917	0.33%
2021/07/08	4	20.50	0	0.00	20.55	4	975	0.41%
2021/07/05	1	20.70	0	0.00	20.90	1	1,059	0.09%
2021/06/29	0	0.00	4	20.70	20.60	-4	1,180	-0.34%
2021/06/28	0	0.00	2	20.90	20.90	-2	1,194	-0.17%
2021/06/25	0	0.00	2	20.85	20.80	-2	1,202	-0.17%
2021/06/21	1	20.40	0	0.00	20.20	1	1,223	0.08%
2021/06/17	0	0.00	2	20.63	20.70	-2	1,237	-0.16%
2021/06/16	0	0.00	2	20.55	20.55	-2	1,246	-0.16%
2021/06/10	10	20.90	0	0.00	20.70	10	1,288	0.78%
2021/05/18	0	0.00	1	20.15	20.25	-1	1,419	-0.07%
2021/05/17	1	18.80	0	0.00	19.05	1	1,418	0.07%
2021/05/14	3	19.50	0	0.00	19.60	3	1,400	0.21%
2021/05/12	2	20.13	2	20.83	19.50	0	1,387	0.00%
2021/05/11	3	21.12	0	0.00	20.90	3	1,371	0.22%
2021/05/06	1	21.40	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.65	0	0.00	21.60	1	1,351	0.07%
2021/05/04	4	21.85	0	0.00	21.60	4	1,336	0.30%
2021/05/03	4	23.23	0	0.00	23.00	4	1,293	0.31%
2021/04/29	3	26.03	4	25.28	25.35	-1	1,231	-0.08%
2021/04/28	10	25.25	19	25.45	25.70	-9	1,172	-0.77%
2021/04/27	1	24.45	0	0.00	24.65	1	1,095	0.09%
2021/04/23	0	0.00	0	24.15	24.20	0	1,086	0.00%
2021/04/22	1	24.00	0	0.00	24.05	1	1,096	0.09%
2021/04/19	1	24.60	0	0.00	24.50	1	1,082	0.09%
2021/04/14	6	23.61	1	23.05	23.60	5	1,164	0.43%
2021/04/13	1	24.15	0	0.00	24.15	1	1,327	0.08%
2021/04/09	1	25.50	0	0.00	24.95	1	1,371	0.07%
2021/04/08	1	25.30	4	25.29	25.30	-3	1,351	-0.22%
2021/03/31	0	0.00	10	24.35	24.35	-10	1,394	-0.72%
2021/03/26	2	23.85	0	0.00	23.90	2	1,432	0.14%
2021/03/25	1	23.85	1	24.15	23.85	0	1,452	0.00%
2021/03/18	1	24.30	0	0.00	24.40	1	1,544	0.06%
2021/03/17	1	24.20	0.8	24.15	24.30	0.2	1,576	0.01%
2021/03/16	1	24.00	0	0.00	24.00	1	1,618	0.06%
2021/03/12	0	23.50	1	23.75	23.65	-1	1,975	-0.05%
2021/03/08	2	23.88	21	23.84	23.55	-19	2,707	-0.70%
2021/03/05	4	23.85	3	23.85	23.80	1	2,732	0.04%
2021/03/04	20	23.90	0	0.00	23.85	20	2,751	0.73%
2021/03/03	0	0.00	9	23.07	23.30	-9	2,739	-0.33%
2021/02/23	0	0.00	3	23.85	23.75	-3	2,900	-0.10%
2021/02/04	1	22.60	0	0.00	22.60	1	3,206	0.03%
2021/02/03	1	22.85	0	0.00	22.85	1	3,219	0.03%
2021/02/02	0	0.00	2	22.88	22.80	-2	3,215	-0.06%
2021/02/01	2	22.10	0	0.00	22.20	2	3,207	0.06%
2021/01/26	1	23.00	1	22.95	22.55	0	3,194	0.00%
2021/01/25	1	22.90	1	22.65	22.90	0	3,188	0.00%
2021/01/22	1	22.55	0	0.00	22.55	1	3,178	0.03%
2021/01/21	4	22.50	0	0.00	22.30	4	3,167	0.13%
2021/01/20	2	22.58	3	22.42	22.20	-1	3,155	-0.03%
2021/01/13	0	0.00	5	24.60	24.50	-5	3,056	-0.16%
2021/01/11	1	24.95	0	0.00	24.95	1	3,013	0.03%
2021/01/08	2	25.18	1	25.10	25.25	1	2,993	0.03%
2021/01/07	5	25.80	5	25.50	25.65	0	2,960	0.00%
2021/01/06	1	25.75	7	26.35	25.75	-6	2,891	-0.21%
2021/01/05	9	25.30	0	0.00	25.05	9	2,684	0.34%
2021/01/04	0	0.00	1	24.80	25.00	-1	2,605	-0.04%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/29	2	24.75	1	25.00	24.65	1	2,555	0.04%
2020/12/28	6	25.00	0	0.00	25.25	6	2,518	0.24%
2020/12/25	2	25.00	0	0.00	25.65	2	2,465	0.08%
2020/12/24	0	0.00	2	24.40	24.75	-2	2,393	-0.08%
2020/12/23	1	23.90	0	0.00	23.85	1	2,355	0.04%
2020/12/18	2	25.00	0	0.00	24.75	2	2,311	0.09%
2020/12/17	2	24.68	20	24.80	24.60	-18	2,279	-0.79%
2020/12/16	0	0.00	2	24.90	24.90	-2	2,251	-0.09%
2020/12/15	0	0.00	1	25.15	24.90	-1	2,226	-0.04%
2020/12/11	2	25.20	0	0.00	25.20	2	2,198	0.09%
2020/12/10	25	26.24	6	26.05	26.00	19	2,155	0.88%
2020/12/09	4	26.33	3	26.68	26.50	1	2,095	0.05%
2020/12/08	14	26.78	12	26.64	26.95	2	2,015	0.10%
2020/12/07	4	25.80	4	25.98	25.85	0	1,726	0.00%
2020/12/04	4	25.44	1.3	25.85	25.50	2.7	1,540	0.18%
2020/12/03	10.3	25.06	7	25.31	25.20	3.3	1,419	0.23%
2020/12/02	41	24.44	25	24.87	25.30	16	1,241	1.29%
2020/12/01	0	0.00	1.1	23.29	23.35	-1.1	994	-0.11%
2020/11/30	3.1	23.03	0	0.00	23.00	3.1	978	0.32%
2020/11/27	2	22.68	0	0.00	22.75	2	949	0.21%
2020/11/26	2	22.70	2	22.70	22.65	0	937	0.00%
2020/11/25	0	0.00	6	22.99	22.65	-6	923	-0.65%
2020/11/24	4	22.99	1	23.45	22.90	3	886	0.34%
2020/11/20	43	22.58	7	22.50	22.50	36	778	4.62%
2020/11/18	5	22.50	1	22.30	22.20	4	760	0.53%
2020/11/17	3	22.28	2	22.10	22.20	1	737	0.14%
2020/11/16	2	21.10	3	21.93	22.80	-1	564	-0.18%
2020/11/13	1	20.60	1	20.75	20.75	0	440	0.00%
2020/11/12	1	20.85	2	20.85	20.65	-1	439	-0.23%
2020/11/11	1	20.35	0	0.00	20.80	1	435	0.23%
2020/10/21	0	0.00	37	21.05	21.10	-37	460	-8.03%
2020/09/03	2	22.73	0	0.00	22.55	2	889	0.22%
2020/08/21	0	0.00	5	21.50	21.45	-5	878	-0.57%
2020/08/20	6	20.84	0	0.00	20.95	6	872	0.69%
2020/08/18	0	0.00	1	21.95	21.95	-1	853	-0.12%
2020/08/17	0	0.00	5	22.15	22.20	-5	857	-0.58%
2020/08/14	0	0.00	1	22.00	21.95	-1	858	-0.12%
2020/08/11	0	0.00	1	21.95	21.95	-1	860	-0.12%
2020/08/06	0	0.00	0.1	22.30	22.45	-0.1	865	-0.01%
2020/08/04	2	21.90	2	21.95	21.95	0	871	0.00%
2020/07/27	1	21.05	0	0.00	20.95	1	1,073	0.09%
2020/07/16	1	22.10	2	22.00	21.75	-1	1,090	-0.09%
2020/07/15	1	22.50	1	22.45	22.60	0	1,089	0.00%
2020/07/03	2	22.70	2	22.50	22.60	0	1,031	0.00%
2020/07/02	0	0.00	5	22.80	22.70	-5	1,039	-0.48%
2020/06/19	5	22.90	0	0.00	22.95	5	1,022	0.49%
2020/06/17	2	22.75	1	22.20	22.05	1	974	0.10%
2020/06/16	0	0.00	1	22.35	22.40	-1	918	-0.11%
2020/06/15	1	20.50	0	0.00	20.40	1	896	0.11%
2020/06/09	1	22.10	5	21.85	21.60	-4	963	-0.42%
2020/06/02	1	20.50	0	0.00	20.45	1	1,027	0.10%
2020/05/28	1	20.40	1	20.40	20.35	0	1,042	0.00%
2020/05/25	0.1	19.95	0	0.00	19.95	0.1	1,093	0.00%
2020/05/20	0	0.00	2	20.05	20.10	-2	1,104	-0.18%
2020/05/07	1	21.10	0	0.00	21.20	1	1,143	0.09%
2020/05/05	14	22.26	12	22.85	21.60	2	1,185	0.17%
2020/05/04	10	21.95	3	21.63	22.05	7	1,084	0.65%
2020/04/30	0	0.00	1	20.15	20.05	-1	1,088	-0.09%
2020/04/15	3	19.70	1	19.80	19.60	2	1,266	0.16%
2020/04/14	1	19.40	0	0.00	19.40	1	1,320	0.08%
2020/04/13	0	18.95	0	0.00	19.05	0	1,447	0.00%
2020/04/10	0	0.00	1	18.90	18.80	-1	1,489	-0.07%
2020/04/09	0	0.00	1	19.05	18.90	-1	1,525	-0.07%
2020/04/07	1	18.30	3	18.00	18.30	-2	1,870	-0.11%
2020/04/06	0	0.00	2	17.75	17.70	-2	2,046	-0.10%
2020/03/31	5	17.75	2	17.83	17.60	3	2,513	0.12%
2020/03/30	0	0.00	10	17.06	18.30	-10	2,573	-0.39%
2020/03/27	10	16.65	0	0.00	16.65	10	2,650	0.38%
2020/03/26	2	16.40	0	0.00	16.55	2	2,863	0.07%
2020/03/20	0	0.00	2	15.75	15.70	-2	4,131	-0.05%
2020/03/19	1	15.40	5	15.10	14.70	-4	4,153	-0.10%
2020/03/17	1	17.60	0	0.00	17.60	1	4,152	0.02%
2020/03/16	5	19.85	3	20.05	18.85	2	4,158	0.05%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/11	3	23.15	0	0.00	23.10	3	4,158	0.07%
2020/03/09	2	23.40	11	23.66	23.50	-9	4,159	-0.22%
2020/03/04	5	23.65	0	0.00	23.65	5	4,127	0.12%
2020/02/27	0	0.00	1	23.95	23.75	-1	4,102	-0.02%
2020/02/24	0	0.00	2	23.75	23.75	-2	4,048	-0.05%
2020/02/21	3	23.70	0	0.00	23.70	3	4,041	0.07%
2020/02/18	5.1	23.70	0	0.00	23.55	5.1	4,041	0.13%
2020/02/14	0	0.00	6	24.01	24.00	-6	4,030	-0.15%
2020/02/13	0	0.00	1	24.35	23.80	-1	4,026	-0.02%
2020/02/12	0	0.00	0	23.85	24.00	0	4,011	0.00%
2020/02/11	10	23.75	0	0.00	23.75	10	4,000	0.25%
2020/02/10	0	0.00	2	24.15	23.75	-2	3,984	-0.05%
2020/02/06	2	24.60	1	25.00	23.95	1	3,951	0.03%
2020/02/04	2	23.33	1	23.40	23.40	1	3,884	0.03%
2020/02/03	1	20.90	5	21.33	23.25	-4	3,826	-0.10%
2020/01/30	2	20.85	1	21.25	20.85	1	3,758	0.03%
2020/01/17	1	23.20	0	0.00	23.30	1	3,722	0.03%
2020/01/16	2	23.18	0	0.00	23.15	2	3,709	0.05%
2020/01/09	21	23.50	0	0.00	23.10	21	3,636	0.58%
2020/01/08	2	23.63	0	0.00	23.05	2	3,611	0.06%
2020/01/07	1	24.05	2	24.00	24.25	-1	3,551	-0.03%
2020/01/06	1	25.90	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0.8	27.60	0	0.00	27.60	0.8	3,366	0.02%
2019/12/31	4	28.24	0	0.00	28.00	4	3,141	0.13%
2019/12/30	1	28.40	0	0.00	28.30	1	2,951	0.03%
2019/12/27	10	28.70	15	29.05	29.05	-5	2,759	-0.18%
2019/12/26	1	28.15	5	28.10	28.10	-4	2,379	-0.17%
2019/12/25	2	28.00	5	28.00	27.95	-3	2,289	-0.13%
2019/12/24	1	28.10	0.8	28.00	28.05	0.2	2,197	0.01%
2019/12/23	3	28.30	3	28.10	28.20	0	2,095	0.00%
2019/12/20	15	27.70	0	0.00	27.55	15	1,878	0.80%
2019/12/19	17.4	27.91	17	27.82	27.70	0.4	1,677	0.02%
2019/12/18	49	28.23	16.1	28.11	27.90	32.9	1,398	2.35%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/12	0	0.00	1	20.45	20.60	-1	524	-0.19%
2019/12/09	0	0.00	8	20.46	20.20	-8	464	-1.72%
2019/12/06	2	19.75	2	19.70	19.75	0	415	0.00%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/11/21	0	0.00	2	18.95	18.90	-2	391	-0.51%
2019/11/19	0	0.00	0	19.00	19.10	0	393	0.00%
2019/11/12	2	18.25	0	0.00	18.30	2	394	0.51%
2019/11/04	2	18.55	0	0.00	18.50	2	410	0.49%
2019/11/01	1	18.60	0	0.00	18.65	1	416	0.24%
2019/10/17	2	18.35	0	0.00	18.35	2	582	0.34%
2019/10/16	3	18.40	0	0.00	18.30	3	586	0.51%
2019/10/09	0	0.00	0.5	18.90	18.90	-0.5	626	-0.08%
2019/10/01	3	19.08	0	0.00	19.10	3	668	0.45%
2019/09/20	1	19.25	0	0.00	19.25	1	698	0.14%
2019/09/19	0	0.00	3	19.45	19.35	-3	698	-0.43%
2019/09/10	1	19.10	0	0.00	19.10	1	699	0.14%
2019/09/09	0	0.00	9	19.40	19.35	-9	696	-1.29%
2019/09/06	1	19.50	1	19.55	19.50	0	696	0.00%
2019/09/03	9	19.25	0	0.00	19.15	9	700	1.29%
2019/08/30	1	19.00	0	0.00	19.00	1	715	0.14%
2019/08/29	1	18.90	0	0.00	18.90	1	714	0.14%
2019/08/27	0	0.00	1	18.95	18.90	-1	713	-0.14%
2019/08/26	2	18.60	0	0.00	18.60	2	718	0.28%
2019/08/23	1	19.05	0	0.00	19.05	1	739	0.14%
2019/08/21	2	19.20	0	0.00	19.15	2	797	0.25%
2019/08/20	0	19.00	0	0.00	19.05	0	799	0.00%
2019/08/12	2	19.10	0	0.00	18.95	2	845	0.24%
2019/08/02	4	19.85	2	19.80	19.85	2	890	0.22%
2019/08/01	2	20.30	1	20.40	20.30	1	900	0.11%
2019/07/31	2	20.45	0	0.00	20.45	2	945	0.21%
2019/07/30	20	20.50	0	0.00	20.40	20	951	2.10%
2019/07/26	0	0.00	1	21.25	21.15	-1	942	-0.11%
2019/07/19	1	20.15	0	0.00	20.15	1	883	0.11%
2019/07/16	3	20.68	0	0.00	20.75	3	1,029	0.29%
2019/07/15	0	0.00	2	21.23	21.30	-2	1,011	-0.20%
2019/07/11	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/07/05	0	0.00	5	21.15	21.10	-5	1,115	-0.45%
2019/06/26	5	20.60	0	0.00	20.55	5	1,228	0.41%
2019/06/11	0	0.00	3	21.25	21.30	-3	1,410	-0.21%
2019/06/10	0	0.00	5	21.09	20.95	-5	1,405	-0.36%
2019/06/06	1	21.00	0	0.00	20.70	1	1,426	0.07%
2019/06/04	0	0.00	1	20.85	20.70	-1	1,644	-0.06%
2019/05/29	1	20.90	10	21.10	21.25	-9	1,758	-0.51%
2019/05/27	3	20.45	0	0.00	20.15	3	1,722	0.17%
2019/05/20	0	0.00	1	20.65	20.60	-1	1,756	-0.06%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/16	4	20.70	0	0.00	20.35	4	1,773	0.23%
2019/05/15	6	21.00	1	21.00	20.95	5	1,767	0.28%
2019/05/10	4	20.95	4	21.40	21.05	0	1,756	0.00%
2019/05/09	5	21.00	3	21.25	21.10	2	1,747	0.11%
2019/05/08	3	21.15	8	21.46	21.30	-5	1,731	-0.29%
2019/05/06	4	20.90	0	0.00	20.90	4	1,710	0.23%
2019/04/26	1	21.10	0	0.00	21.05	1	1,683	0.06%
2019/04/24	0.1	21.30	0.1	21.30	21.40	0	1,754	0.00%
2019/04/22	0.1	21.60	0	0.00	21.70	0.1	1,713	0.01%
2019/04/19	1	21.15	0	0.00	21.00	1	1,704	0.06%
2019/04/18	0	0.00	1	21.50	20.95	-1	1,708	-0.06%
2019/04/17	3	21.78	1	21.65	21.70	2	1,707	0.12%
2019/04/16	0.2	21.40	0	0.00	21.50	0.2	1,776	0.01%
2019/04/15	0	0.00	1	21.10	21.25	-1	1,750	-0.06%
2019/04/12	1	20.90	0	0.00	20.85	1	1,749	0.06%
2019/04/11	0	0.00	2	21.20	20.85	-2	1,738	-0.12%
2019/04/10	1	21.25	0	0.00	21.45	1	1,705	0.06%
2019/04/08	10	21.60	0	0.00	21.50	10	1,675	0.60%
2019/04/02	2	22.25	0	0.00	21.70	2	1,647	0.12%
2019/04/01	0	21.55	4	21.64	21.70	-4	1,609	-0.25%
2019/03/29	1	21.55	0	0.00	21.50	1	1,587	0.06%
2019/03/28	3	20.90	0	0.00	20.90	3	1,561	0.19%
2019/03/27	1	21.35	0	0.00	21.20	1	1,554	0.06%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/21	1	21.95	1	22.10	21.85	0	1,510	0.00%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,456	-0.14%
2019/03/19	0	0.00	2	21.58	21.45	-2	1,450	-0.14%
2019/03/18	3	21.55	1	21.65	21.40	2	1,447	0.14%
2019/03/15	1	21.50	4.5	21.24	21.25	-3.5	1,433	-0.25%
2019/03/13	2	21.85	1	21.95	21.60	1	1,484	0.07%
2019/03/11	4	22.13	7.9	22.07	22.05	-3.9	1,555	-0.25%
2019/03/08	47	22.39	41	22.60	21.90	6	1,542	0.39%
2019/03/07	10	21.70	4	22.00	21.00	6	1,358	0.44%
2019/03/06	0	0.00	19	22.04	22.10	-19	1,300	-1.46%
2019/02/20	10	20.80	0	0.00	20.80	10	1,250	0.80%
2019/02/18	2	20.80	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	2	21.20	21.35	-2	1,202	-0.17%
2019/02/13	0	0.00	2	21.35	21.35	-2	1,216	-0.16%
2019/02/12	0	0.00	1	21.20	21.30	-1	1,222	-0.08%
2019/02/11	0	0.00	2	21.30	21.25	-2	1,239	-0.16%
2019/01/29	0	0.00	9	21.16	21.40	-9	1,357	-0.66%
2019/01/28	3	20.90	0	0.00	21.25	3	1,342	0.22%
2019/01/25	10	21.20	5	21.00	20.85	5	1,334	0.37%
2019/01/22	0	0.00	1	20.75	20.70	-1	1,335	-0.07%
2019/01/17	11	21.07	1	21.30	20.75	10	1,395	0.72%
2019/01/16	8	21.34	2	21.00	21.35	6	1,342	0.45%
2019/01/15	0	20.95	0	0.00	21.00	0	1,302	0.00%
2019/01/14	11	21.28	3	21.15	21.10	8	1,281	0.62%
2019/01/11	0	0.00	7	20.39	20.90	-7	1,202	-0.58%
2019/01/10	0	0.00	2	20.63	20.60	-2	1,178	-0.17%
2019/01/08	14	21.35	13	21.09	20.85	1	1,145	0.09%
2018/12/27	6	19.23	0	0.00	19.15	6	1,113	0.54%
2018/12/26	0	0.00	2	18.80	18.90	-2	1,114	-0.18%
2018/12/06	1	20.85	0	0.00	20.00	1	1,102	0.09%
2018/12/05	0	0.00	2.9	20.51	21.10	-2.9	1,050	-0.28%
2018/12/04	0	0.00	0.1	20.20	20.25	-0.1	1,002	-0.01%
2018/12/03	2	20.50	0	0.00	20.10	2	1,016	0.20%
2018/11/29	0	0.00	2	20.00	20.00	-2	1,046	-0.19%
2018/11/28	0	0.00	45	20.11	19.95	-45	1,065	-4.22%
2018/11/27	2	19.65	0	0.00	19.60	2	1,134	0.18%
2018/11/13	2.1	18.62	0	0.00	18.90	2.1	1,466	0.14%
2018/11/09	3	20.25	3	19.90	20.25	0	1,444	0.00%
2018/11/08	11	20.28	22	19.93	20.05	-11	1,467	-0.75%
2018/11/07	11	19.52	0	0.00	19.70	11	1,466	0.75%
2018/11/06	0	0.00	2	19.45	19.45	-2	1,447	-0.14%
2018/11/02	1	17.45	1	17.50	17.60	0	1,416	0.00%
2018/10/31	1	16.85	0	0.00	16.75	1	1,448	0.07%
2018/10/29	0	0.00	1	16.15	15.05	-1	1,473	-0.07%
2018/10/26	0	0.00	7.1	16.17	16.15	-7.1	1,463	-0.49%
2018/10/25	2.1	17.66	0	0.00	16.95	2.1	1,464	0.14%
2018/10/11	1.1	18.70	0	0.00	18.70	1.1	1,537	0.07%
2018/10/04	0.2	20.30	0.8	20.30	20.25	-0.6	1,574	-0.04%
2018/10/03	0	0.00	1	21.00	20.70	-1	1,573	-0.06%
2018/09/26	0	0.00	1	21.15	21.25	-1	1,637	-0.06%
2018/09/17	0.4	21.50	0	0.00	21.45	0.4	2,093	0.02%
2018/09/14	1	21.30	0	0.00	21.30	1	2,116	0.05%
2018/09/12	0.2	21.40	0	0.00	21.30	0.2	2,130	0.01%
2018/09/11	0	0.00	0	22.00	22.00	0	2,141	0.00%
2018/08/28	1	22.05	0	0.00	22.05	1	2,504	0.04%
2018/08/27	15	22.57	0	0.00	22.20	15	2,523	0.59%
2018/08/24	5	22.74	0	0.00	22.65	5	2,544	0.20%
2018/08/23	40	22.91	0	0.00	22.60	40	2,537	1.58%
2018/08/20	0	0.00	1	22.55	22.40	-1	2,490	-0.04%
2018/08/17	12	22.16	2	22.08	22.30	10	2,444	0.41%
2018/08/16	0	0.00	3	22.10	22.10	-3	2,450	-0.12%
2018/08/15	0	0.00	3	21.40	22.15	-3	2,410	-0.12%
2018/08/14	0	0.00	1	21.40	21.40	-1	2,346	-0.04%
2018/08/09	0	0.00	1	21.80	21.65	-1	2,323	-0.04%
2018/08/07	0	0.00	7	21.69	21.65	-7	2,327	-0.30%
2018/08/02	0	0.00	3	21.50	21.50	-3	2,306	-0.13%
2018/08/01	5	21.55	0	0.00	21.50	5	2,375	0.21%
2018/07/30	0	0.00	1	21.35	21.35	-1	2,364	-0.04%
2018/07/27	0	0.00	3	21.50	21.40	-3	2,366	-0.13%
2018/07/23	0	0.00	2	20.65	20.65	-2	2,290	-0.09%
2018/07/18	2	20.45	2	20.45	20.40	0	2,323	0.00%
2018/07/10	2	20.95	0	0.00	20.80	2	2,367	0.08%
2018/07/04	21	22.10	22	21.98	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	23	21.99	21.90	-23	2,419	-0.95%
2018/06/29	1	21.95	0	0.00	21.85	1	2,451	0.04%
2018/06/26	0	0.00	20	21.85	21.80	-20	2,532	-0.79%
2018/06/25	1	22.15	0	0.00	22.15	1	2,532	0.04%
2018/06/22	27	22.65	0	0.00	22.70	27	2,537	1.06%
2018/06/19	1	21.90	2	21.93	21.85	-1	2,486	-0.04%
2018/06/15	1	22.10	10	22.10	21.90	-9	2,482	-0.36%
2018/06/14	1	22.00	1	22.10	21.70	0	2,477	0.00%
2018/06/13	0	21.70	0	0.00	21.75	0	2,438	0.00%
2018/06/11	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2018/06/08	5	21.80	0	0.00	21.70	5	2,431	0.21%
2018/06/07	4	21.86	0	0.00	21.90	4	2,424	0.17%
2018/06/06	21	22.75	2	23.08	22.55	19	2,333	0.81%
2018/06/05	0	0.00	5	22.34	22.50	-5	2,088	-0.24%
2018/06/04	12	22.19	0	0.00	21.90	12	2,089	0.57%
2018/06/01	0	0.00	10	22.20	22.00	-10	2,044	-0.49%
2018/05/30	0	0.00	6	21.82	21.75	-6	1,997	-0.30%
2018/05/29	0	0.00	1	21.60	21.70	-1	1,912	-0.05%
2018/05/25	0	0.00	2.1	21.30	21.30	-2.1	1,914	-0.11%
2018/05/22	4	20.90	0	0.00	20.90	4	1,853	0.22%
2018/05/21	1	20.95	0	0.00	20.95	1	1,895	0.05%
2018/05/17	1	21.15	5	21.23	21.15	-4	1,922	-0.21%
2018/05/15	1	20.95	0	0.00	20.90	1	1,904	0.05%
2018/05/14	2	21.10	0	0.00	21.10	2	1,995	0.10%
2018/05/11	3	21.40	0	0.00	21.35	3	2,012	0.15%
2018/05/10	0	0.00	5	22.00	21.80	-5	2,006	-0.25%
2018/05/09	12	21.96	2	22.10	21.90	10	2,004	0.50%
2018/04/25	0	0.00	1	20.90	21.15	-1	2,065	-0.05%
2018/04/24	1	21.05	0	0.00	20.90	1	2,109	0.05%
2018/04/18	1	21.80	0	0.00	22.10	1	2,093	0.05%
2018/04/16	0	0.00	3	22.48	22.00	-3	2,086	-0.14%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/02	1	21.90	0	0.00	21.85	1	2,257	0.04%
2018/03/31	10	21.85	10	22.10	21.80	0	2,292	0.00%
2018/03/30	0	0.00	1	21.70	21.70	-1	2,272	-0.04%
2018/03/29	1	21.85	0	0.00	21.60	1	2,290	0.04%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/26	1	21.40	3	21.85	21.65	-2	2,474	-0.08%
2018/03/23	0	21.65	0	0.00	21.55	0	2,411	0.00%
2018/03/22	1	21.75	2	21.60	21.80	-1	2,343	-0.04%
2018/03/20	1	21.35	1	21.20	21.20	0	2,306	0.00%
2018/03/14	0	0.00	3	21.08	21.25	-3	2,641	-0.11%
2018/03/12	3	20.80	3	20.80	20.80	0	2,834	0.00%
2018/03/09	5	20.66	5	20.76	20.75	0	3,059	0.00%
2018/02/22	3	20.10	0	0.00	20.05	3	4,992	0.06%
2018/02/21	0	0.00	10	20.10	20.20	-10	5,012	-0.20%
2018/02/12	10	19.10	0	0.00	19.10	10	4,988	0.20%
2018/02/09	4	18.53	1	18.70	19.05	3	5,006	0.06%
2018/02/06	0	0.00	4	19.71	18.75	-4	5,149	-0.08%
2018/02/05	2	20.48	1	20.40	20.55	1	5,268	0.02%
2018/02/01	0	0.00	2	21.05	20.95	-2	6,077	-0.03%
2018/01/31	0	0.00	3	21.00	20.95	-3	6,126	-0.05%
2018/01/30	2	21.10	2	21.25	21.05	0	6,141	0.00%
2018/01/29	0	0.00	4	21.20	21.15	-4	6,155	-0.06%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/23	2	21.50	0	0.00	21.40	2	6,422	0.03%
2018/01/22	5	21.70	0	0.00	21.60	5	6,421	0.08%
2018/01/19	3	22.12	1	22.30	21.80	2	6,423	0.03%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/10	2	21.58	2	21.55	21.50	0	6,553	0.00%
2018/01/09	9	21.62	0	0.00	21.55	9	6,639	0.14%
2018/01/08	2	21.80	0	0.00	21.80	2	6,626	0.03%
2018/01/05	2	22.30	3	22.18	22.15	-1	6,600	-0.02%
2018/01/04	4	22.34	7	22.14	22.25	-3	6,572	-0.05%
2018/01/03	4	22.06	4	22.10	21.95	0	6,478	0.00%