仲琦 (2419)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.00	0	0.00	29.95	1	1,666	0.06%
2024/04/29	0	0.00	4	30.20	30.20	-4	1,698	-0.24%
2024/04/25	0	0.00	1	30.05	29.90	-1	1,713	-0.06%
2024/04/24	2	29.80	2	30.05	29.95	0	1,721	0.00%
2024/04/19	3	29.10	0	0.00	29.30	3	1,736	0.17%
2024/04/16	8	29.89	5	29.97	29.75	3	1,743	0.17%
2024/04/11	2	32.30	1	32.25	32.05	1	1,730	0.06%
2024/04/10	2	33.10	0	0.00	32.80	2	1,809	0.11%
2024/04/09	0	0.00	1	32.80	33.35	-1	1,821	-0.05%
2024/04/08	0	0.00	25	31.95	33.15	-25	1,805	-1.38%
2024/04/03	2	31.53	16	31.23	31.65	-14	1,766	-0.79%
2024/03/29	1	31.80	0	0.00	31.50	1	1,804	0.06%
2024/03/28	6	32.48	0	0.00	31.80	6	1,819	0.33%
2024/03/26	4	31.86	13	31.95	31.95	-9	1,872	-0.48%
2024/03/25	6	33.30	0	0.00	33.25	6	1,904	0.32%
2024/03/22	36	33.48	30	32.83	33.50	6	1,943	0.31%
2024/03/21	1	32.70	2	32.95	33.00	-1	1,958	-0.05%
2024/03/20	0	0.00	20	32.20	32.20	-20	2,024	-0.99%
2024/03/19	50	32.73	2	32.90	32.95	48	2,234	2.15%
2024/03/11	3	32.08	2	33.00	31.85	1	4,081	0.02%
2024/03/07	2	31.80	0	0.00	31.55	2	4,137	0.05%
2024/03/06	0	0.00	19	33.02	32.70	-19	4,116	-0.46%
2024/03/05	28	34.30	29	33.69	33.85	-1	4,101	-0.02%
2024/03/04	26	32.13	30	31.23	33.25	-4	3,838	-0.10%
2024/03/01	0	0.00	16	30.27	30.25	-16	3,753	-0.43%
2024/02/29	0	0.00	44	30.23	30.15	-44	3,751	-1.17%
2024/02/27	1.7	30.53	0	0.00	30.50	1.7	3,741	0.04%
2024/02/26	0.3	31.30	0	0.00	31.40	0.3	3,720	0.01%
2024/02/23	0	0.00	11	30.95	30.90	-11	3,716	-0.30%
2024/02/22	0	0.00	3	31.35	31.45	-3	3,719	-0.08%
2024/02/21	10	31.70	0	0.00	31.35	10	3,724	0.27%
2024/02/20	0	0.00	2	31.18	31.35	-2	3,722	-0.05%
2024/02/16	1	31.20	1	31.50	31.60	0	3,714	0.00%
2024/02/15	0	0.00	6	30.22	31.10	-6	3,706	-0.16%
2024/02/05	18	31.12	21	31.18	30.95	-3	3,695	-0.08%
2024/02/02	0	0.00	2	34.58	34.20	-2	3,632	-0.06%
2024/02/01	4	34.15	3	34.13	33.95	1	3,631	0.03%
2024/01/31	4	33.95	0	0.00	33.70	4	3,627	0.11%
2024/01/30	9	34.13	6	34.16	34.10	3	3,625	0.08%
2024/01/26	0	0.00	5	33.10	33.30	-5	3,634	-0.14%
2024/01/25	1	33.70	0	0.00	33.70	1	3,676	0.03%
2024/01/24	11	33.92	0	0.00	34.00	11	3,683	0.30%
2024/01/19	2	32.25	5	32.30	32.35	-3	3,803	-0.08%
2024/01/17	1	32.75	0	0.00	32.60	1	3,808	0.03%
2024/01/12	0	0.00	1	33.20	32.95	-1	3,825	-0.03%
2024/01/10	3	33.50	1	32.55	32.55	2	3,860	0.05%
2024/01/09	21	33.75	1	33.30	33.10	20	3,861	0.52%
2024/01/04	17	34.98	35	35.47	34.60	-18	3,853	-0.47%
2024/01/03	30	33.60	30	33.55	34.30	0	3,800	0.00%
2023/12/29	7	34.38	0	0.00	34.30	7	3,806	0.18%
2023/12/28	4	34.89	0	0.00	34.60	4	3,879	0.10%
2023/12/27	10	35.13	0	0.00	34.70	10	3,880	0.26%
2023/12/25	7	34.96	12	35.40	34.95	-5	3,907	-0.13%
2023/12/22	2	35.95	1	35.75	35.70	1	3,898	0.03%
2023/12/21	23.3	36.71	20	36.58	36.30	3.3	3,913	0.08%
2023/12/20	21	36.61	14	35.96	37.00	7	3,890	0.18%
2023/12/19	31	35.70	32	35.63	35.40	-1	3,855	-0.03%
2023/12/18	28	37.09	12	37.17	36.30	16	3,840	0.42%
2023/12/15	0	0.00	1	37.30	37.00	-1	3,816	-0.03%
2023/12/14	50.3	37.68	70	37.50	36.90	-19.7	3,768	-0.52%
2023/12/13	112	38.89	114	38.82	38.00	-2	3,558	-0.06%	大買/大賣/
2023/12/12	39	34.90	50	36.46	37.05	-11	2,681	-0.41%
2023/12/11	28	33.93	20	33.67	33.70	8	2,577	0.31%
2023/12/08	44	34.31	37	34.17	34.00	7	2,612	0.27%
2023/12/07	20	34.50	3	35.60	34.10	17	2,621	0.65%
2023/12/06	44	36.37	35	36.49	35.95	9	2,540	0.35%
2023/12/05	15	33.40	36	34.14	34.35	-21	2,073	-1.01%
2023/12/04	0	0.00	1	31.50	31.25	-1	2,000	-0.05%
2023/11/30	0	0.00	1	31.00	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	2	30.63	30.80	-2	2,116	-0.09%
2023/11/27	1	29.70	0	0.00	29.65	1	2,200	0.05%
2023/11/21	12	30.93	0	0.00	30.60	12	2,682	0.45%
2023/11/17	0	0.00	0	30.00	30.00	0	3,526	0.00%
2023/11/16	0	0.00	1.1	29.96	30.05	-1.1	3,693	-0.03%
2023/11/15	0	0.00	2	29.90	29.85	-2	3,823	-0.05%
2023/11/14	0	0.00	5	28.95	29.30	-5	3,891	-0.13%
2023/11/10	1	28.95	1	29.25	28.90	0	3,998	0.00%
2023/11/09	4	29.83	0	0.00	29.60	4	4,037	0.10%
2023/11/08	0	0.00	1	30.70	30.50	-1	4,065	-0.02%
2023/11/07	2	29.95	0	0.00	30.00	2	4,108	0.05%
2023/11/02	1	30.30	1	30.60	30.50	0	4,326	0.00%
2023/11/01	3	29.50	0	0.00	29.50	3	4,382	0.07%
2023/10/31	3	30.30	1	31.00	29.80	2	4,520	0.04%
2023/10/30	5	31.04	3	31.07	30.85	2	4,721	0.04%
2023/10/26	2	30.05	1	30.50	29.90	1	5,272	0.02%
2023/10/18	9	30.89	0	0.00	30.90	9	7,180	0.13%
2023/10/17	30	31.66	6	31.85	31.25	24	7,567	0.32%
2023/10/16	3	31.62	17	31.69	31.60	-14	8,281	-0.17%
2023/10/13	3	32.70	10	32.67	32.40	-7	9,338	-0.07%
2023/10/12	10	32.73	1	32.60	33.10	9	9,765	0.09%
2023/10/11	9	32.18	0	0.00	32.00	9	10,666	0.08%
2023/10/06	2	33.08	14	32.99	33.00	-12	11,163	-0.11%
2023/10/05	9	33.88	1	33.60	33.50	8	11,450	0.07%
2023/10/04	12	34.82	28	34.18	33.20	-16	11,945	-0.13%
2023/10/03	12	34.60	12	34.32	34.10	0	12,609	0.00%
2023/09/28	14	34.75	7	34.16	34.05	7	13,927	0.05%
2023/09/27	15	33.35	0	0.00	33.40	15	14,330	0.10%
2023/09/26	1	33.75	10	33.60	33.70	-9	14,925	-0.06%
2023/09/25	0	0.00	1	33.90	34.35	-1	15,409	-0.01%
2023/09/22	10	33.33	10	33.32	33.35	0	15,815	0.00%
2023/09/21	10	33.35	20	33.35	33.20	-10	17,141	-0.06%
2023/09/20	1	34.05	1	34.50	33.85	0	17,448	0.00%
2023/09/19	10	34.00	0	0.00	34.00	10	17,443	0.06%
2023/09/18	1	34.40	6	34.35	34.40	-5	17,409	-0.03%
2023/09/15	6	34.97	16	35.36	34.85	-10	17,402	-0.06%
2023/09/14	14	35.00	11	35.25	35.70	3	17,364	0.02%
2023/09/13	12	34.60	14	34.83	34.50	-2	17,293	-0.01%
2023/09/11	10	34.47	12	34.73	34.05	-2	17,232	-0.01%
2023/09/08	4	35.40	0.1	35.60	35.20	3.9	17,170	0.02%
2023/09/07	6	36.58	0	0.00	36.15	6	17,093	0.04%
2023/09/04	2	37.30	0	0.00	37.25	2	16,968	0.01%
2023/09/01	6	38.07	1	37.75	37.75	5	16,927	0.03%
2023/08/31	2	38.10	1	38.50	38.70	1	16,888	0.01%
2023/08/30	4.1	38.78	10	38.73	38.55	-5.9	16,871	-0.03%
2023/08/29	6	38.55	0.3	38.90	38.50	5.7	16,836	0.03%
2023/08/28	11.3	39.52	2	40.25	39.20	9.3	16,764	0.06%
2023/08/25	5	39.44	7	40.96	41.10	-2	16,654	-0.01%
2023/08/24	64.3	43.35	39	42.93	40.50	25.3	16,427	0.15%
2023/08/23	3	40.57	13	39.77	41.10	-10	15,736	-0.06%
2023/08/22	9	38.04	1	37.20	37.40	8	15,579	0.05%
2023/08/21	4	37.36	5.1	37.33	37.10	-1.1	15,413	-0.01%
2023/08/18	1	37.25	0	0.00	35.85	1	15,280	0.01%
2023/08/17	5	37.63	0.5	36.10	37.65	4.5	15,205	0.03%
2023/08/15	1	37.05	1	37.50	36.95	0	15,107	0.00%
2023/08/14	1	36.25	2	36.45	36.45	-1	15,064	-0.01%
2023/08/11	1	37.85	0	0.00	37.05	1	15,022	0.01%
2023/08/08	0	0.00	10	39.00	39.00	-10	14,836	-0.07%
2023/08/07	4	40.00	2	40.10	39.90	2	14,751	0.01%
2023/08/04	1	39.85	1	40.00	39.75	0	14,651	0.00%
2023/08/02	3	43.43	16.2	42.05	41.05	-13.2	14,519	-0.09%
2023/08/01	2	43.55	21	43.95	43.25	-19	14,290	-0.13%
2023/07/31	21.2	46.47	4	47.58	45.60	17.2	14,050	0.12%
2023/07/28	4	45.63	5	45.40	45.90	-1	13,675	-0.01%
2023/07/27	2	48.25	2	48.50	46.80	0	13,490	0.00%
2023/07/26	15	48.20	6	47.28	46.70	9	13,294	0.07%
2023/07/25	19	49.31	10	48.74	48.30	9	13,076	0.07%
2023/07/24	13	49.80	24	50.62	49.70	-11	12,741	-0.09%
2023/07/21	38	49.59	36	47.36	49.60	2	12,315	0.02%
2023/07/20	5	48.56	13.1	47.39	47.45	-8.1	11,835	-0.07%
2023/07/19	16	50.93	24	49.59	48.15	-8	11,430	-0.07%
2023/07/18	60	53.79	47.4	52.08	49.60	12.6	10,757	0.12%
2023/07/17	24	49.60	24	51.49	51.50	0	9,720	0.00%
2023/07/14	80	45.82	76	45.32	46.90	4	9,306	0.04%
2023/07/13	53	40.14	42	40.90	42.65	11	8,517	0.13%
2023/07/12	5	39.84	15	38.96	38.80	-10	8,040	-0.12%
2023/07/11	26	38.45	6	39.48	39.95	20	7,755	0.26%
2023/07/10	22	39.31	43	40.00	39.05	-21	7,269	-0.29%
2023/07/07	41	39.35	37	39.21	40.25	4	6,547	0.06%
2023/07/06	4	37.71	3	36.97	36.60	1	5,615	0.02%
2023/07/05	22.1	37.67	8	37.44	37.00	14.1	5,239	0.27%
2023/07/04	44	37.43	36	37.44	38.75	8	4,818	0.17%
2023/07/03	43	33.42	21.9	34.85	35.25	21.1	4,246	0.50%
2023/06/30	87	31.65	94	32.23	32.05	-7	3,781	-0.19%
2023/06/29	166	31.70	155	31.34	31.80	11	3,438	0.32%	大買/大賣/
2023/06/28	1	29.35	8	29.91	30.05	-7	2,107	-0.33%
2023/06/21	1	27.55	10	27.95	27.75	-9	1,808	-0.50%
2023/06/19	2	27.80	2	27.55	27.55	0	1,824	0.00%
2023/06/16	0	0.00	4	27.95	27.75	-4	1,814	-0.22%
2023/06/09	0	0.00	8	26.96	27.10	-8	1,857	-0.43%
2023/06/08	8	26.83	6	26.85	26.70	2	1,900	0.11%
2023/06/02	0	0.00	1	27.30	27.30	-1	2,195	-0.05%
2023/05/31	3	27.15	0	0.00	27.20	3	2,433	0.12%
2023/05/29	0.6	26.60	0	0.00	26.70	0.6	3,001	0.02%
2023/05/26	0	0.00	8	26.17	26.15	-8	3,032	-0.26%
2023/05/25	8	26.35	0	0.00	26.40	8	3,034	0.26%
2023/05/24	0	0.00	3	26.50	26.50	-3	3,051	-0.10%
2023/05/22	3	26.67	0	0.00	26.70	3	3,115	0.10%
2023/05/09	0	0.00	1	26.15	26.05	-1	3,301	-0.03%
2023/05/08	0	0.00	1	26.60	26.65	-1	3,315	-0.03%
2023/05/04	0	0.00	11	26.23	26.30	-11	3,359	-0.33%
2023/05/03	16	25.93	6	26.11	25.85	10	3,351	0.30%
2023/05/02	0	0.00	10	26.31	26.45	-10	3,335	-0.30%
2023/04/28	10	25.95	1	25.95	26.00	9	3,336	0.27%
2023/04/27	3	26.30	15	26.26	26.15	-12	3,304	-0.36%
2023/04/26	0	0.00	10	26.03	26.15	-10	3,304	-0.30%
2023/04/25	26	26.67	0	0.00	26.00	26	3,310	0.79%
2023/04/24	0	0.00	13	26.94	26.90	-13	3,293	-0.39%
2023/04/21	7	28.10	17	27.28	26.85	-10	3,309	-0.30%
2023/04/20	2	28.40	0	0.00	28.20	2	3,304	0.06%
2023/04/19	9	28.58	1	28.75	28.80	8	3,459	0.23%
2023/04/18	20	28.95	4	29.26	28.70	16	3,511	0.46%
2023/04/17	4	29.03	0	0.00	29.05	4	3,806	0.11%
2023/04/14	0	0.00	7	28.80	28.55	-7	3,845	-0.18%
2023/04/13	7	28.51	0	0.00	28.30	7	3,830	0.18%
2023/04/12	8	28.53	8	28.85	28.80	0	3,808	0.00%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	5	28.43	10	28.50	28.50	-5	3,775	-0.13%
2023/04/07	10	28.21	0	0.00	28.15	10	3,755	0.27%
2023/04/06	0	0.00	3	28.20	28.35	-3	3,743	-0.08%
2023/03/31	3	27.85	0	0.00	27.80	3	3,715	0.08%
2023/03/30	83	28.34	88	28.30	28.30	-5	3,669	-0.14%
2023/03/28	1	27.80	1	27.65	27.30	0	3,631	0.00%
2023/03/24	2	27.85	0	0.00	27.70	2	3,663	0.05%
2023/03/22	2	27.65	0	0.00	27.65	2	3,663	0.05%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/16	5	27.03	11	26.91	26.90	-6	3,672	-0.16%
2023/03/15	9	28.39	1	28.20	28.00	8	3,663	0.22%
2023/03/13	2	28.25	4	28.29	28.40	-2	3,732	-0.05%
2023/03/10	1	28.05	1	28.20	28.10	0	3,753	0.00%
2023/03/08	2	29.13	2	29.40	29.40	0	3,920	0.00%
2023/03/07	9	28.76	5	28.85	28.80	4	3,984	0.10%
2023/03/06	2	28.68	0	0.00	28.45	2	3,943	0.05%
2023/03/03	7	28.46	0	0.00	28.50	7	3,909	0.18%
2023/03/02	12	28.85	7.3	28.87	29.20	4.7	3,734	0.13%
2023/03/01	2	27.60	4	27.88	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	10	27.20	27.25	-10	3,165	-0.32%
2023/02/22	1	26.65	3	26.55	26.65	-2	3,152	-0.06%
2023/02/21	6	27.13	0	0.00	27.05	6	3,176	0.19%
2023/02/17	7	26.75	2	26.75	26.80	5	3,156	0.16%
2023/02/08	2	26.45	0	0.00	26.30	2	3,530	0.06%
2023/02/07	2	26.70	3	26.57	26.70	-1	3,501	-0.03%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/01	1	25.95	0	0.00	26.10	1	3,461	0.03%
2023/01/31	0	0.00	1	25.70	25.90	-1	3,471	-0.03%
2023/01/16	1	25.00	0	0.00	24.95	1	3,551	0.03%
2023/01/10	1	26.15	0	0.00	25.80	1	3,692	0.03%
2023/01/09	3	26.17	13	26.34	25.95	-10	3,685	-0.27%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	26	26.63	8	27.20	26.10	18	3,588	0.50%
2023/01/04	0	0.00	6	26.80	26.80	-6	3,293	-0.18%
2022/12/21	3	24.05	0	0.00	24.15	3	4,440	0.07%
2022/12/20	2	24.50	0	0.00	24.10	2	4,470	0.04%
2022/12/16	0.4	25.60	0	0.00	25.40	0.4	4,565	0.01%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/08	0	0.00	1	26.30	26.55	-1	4,750	-0.02%
2022/12/07	1	26.20	2	26.25	26.25	-1	4,794	-0.02%
2022/12/06	0	0.00	12	27.30	27.10	-12	4,826	-0.25%
2022/12/02	10	27.20	21	27.43	27.60	-11	4,838	-0.23%
2022/12/01	0	0.00	13	27.11	27.30	-13	4,844	-0.27%
2022/11/30	25	27.43	17	27.55	27.15	8	5,001	0.16%
2022/11/29	7	27.25	34.1	27.01	27.20	-27.1	5,029	-0.54%
2022/11/28	3	25.27	0	0.00	25.40	3	5,107	0.06%
2022/11/25	34	25.69	0	0.00	25.45	34	5,209	0.65%
2022/11/24	1	25.25	2	25.20	25.30	-1	5,283	-0.02%
2022/11/23	0	0.00	1	25.05	25.00	-1	5,495	-0.02%
2022/11/22	1	25.20	0	0.00	24.90	1	5,600	0.02%
2022/11/18	10	25.65	11	25.15	25.10	-1	6,148	-0.02%
2022/11/15	0	0.00	1	25.60	25.35	-1	6,350	-0.02%
2022/11/11	1	25.30	0	0.00	25.20	1	6,596	0.02%
2022/11/09	14	25.93	13	26.14	25.80	1	8,019	0.01%
2022/11/08	21	26.62	45	26.74	26.20	-24	8,554	-0.28%
2022/11/07	27	25.94	0	0.00	26.00	27	8,577	0.31%
2022/11/04	0	0.00	2	25.95	25.85	-2	8,665	-0.02%
2022/11/03	10	25.58	10	25.65	25.60	0	8,680	0.00%
2022/10/31	1	25.10	1	25.00	24.80	0	9,188	0.00%
2022/10/24	0	0.00	9	25.11	24.80	-9	12,188	-0.07%
2022/10/21	10	24.64	0	0.00	24.30	10	13,714	0.07%
2022/10/20	12	25.53	10	25.10	25.25	2	14,169	0.01%
2022/10/19	7	25.49	16	25.85	25.40	-9	14,212	-0.06%
2022/10/18	4	25.36	2	25.30	25.35	2	14,394	0.01%
2022/10/17	5	23.95	9	24.82	25.10	-4	14,438	-0.03%
2022/10/14	0	0.00	1	24.55	24.50	-1	14,533	-0.01%
2022/10/13	11	23.57	6	24.30	23.25	5	14,662	0.03%
2022/10/12	3	24.90	18	24.62	25.00	-15	14,681	-0.10%
2022/10/11	56	26.40	33	25.49	24.95	23	14,958	0.15%
2022/10/07	19	27.69	20	27.45	27.25	-1	15,425	-0.01%
2022/10/06	21	27.49	14	27.21	27.45	7	15,706	0.04%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	2	24.55	1	24.60	24.50	1	15,983	0.01%
2022/09/29	1	24.70	4	24.60	24.30	-3	16,842	-0.02%
2022/09/27	0	0.00	1	24.75	25.25	-1	17,030	-0.01%
2022/09/23	2	26.60	4	27.25	26.55	-2	16,904	-0.01%
2022/09/21	1	27.40	2	27.30	27.30	-1	16,793	-0.01%
2022/09/20	1	28.15	0	0.00	27.90	1	16,732	0.01%
2022/09/19	3	28.02	0	0.00	27.90	3	16,700	0.02%
2022/09/16	6	28.86	0	0.00	28.25	6	16,651	0.04%
2022/09/15	0.2	29.10	0	0.00	29.05	0.2	16,594	0.00%
2022/09/13	0	0.00	4	29.30	29.10	-4	16,435	-0.02%
2022/09/12	0	0.00	2	28.95	29.40	-2	16,358	-0.01%
2022/09/08	2	28.50	0	0.00	28.50	2	16,269	0.01%
2022/09/06	18	28.53	17	28.61	28.00	1	16,140	0.01%
2022/09/05	0	0.00	2	30.50	28.85	-2	15,893	-0.01%
2022/09/02	24	30.20	30	29.75	29.65	-6	15,643	-0.04%
2022/09/01	9	29.50	16	29.42	29.60	-7	15,342	-0.05%
2022/08/31	13	29.15	10	29.35	29.35	3	15,211	0.02%
2022/08/30	10	28.91	11	29.06	29.20	-1	15,094	-0.01%
2022/08/29	8	27.43	16	27.34	27.35	-8	14,873	-0.05%
2022/08/26	6	29.10	2	29.10	28.85	4	14,756	0.03%
2022/08/25	3	29.72	12	29.81	29.80	-9	14,518	-0.06%
2022/08/24	2	28.70	64	28.65	28.45	-62	14,173	-0.44%
2022/08/23	0	0.00	1	28.65	28.65	-1	14,101	-0.01%
2022/08/22	7	28.81	8	28.78	29.05	-1	13,990	-0.01%
2022/08/19	25	29.39	20	29.28	29.05	5	13,865	0.04%
2022/08/18	30	29.03	25	29.16	29.45	5	13,710	0.04%
2022/08/17	16	29.37	18	29.73	29.35	-2	13,557	-0.01%
2022/08/16	126	30.83	58	29.95	29.40	68	13,274	0.51%	大買/
2022/08/15	25	28.91	20	29.32	30.45	5	12,048	0.04%
2022/08/12	0	0.00	8	27.89	27.70	-8	11,430	-0.07%
2022/08/11	13	27.55	4	27.84	27.20	9	11,237	0.08%
2022/08/10	0	0.00	2	27.68	27.70	-2	11,105	-0.02%
2022/08/09	4	27.45	3	27.57	27.75	1	10,992	0.01%
2022/08/08	6	27.33	10.2	27.36	28.25	-4.2	10,855	-0.04%
2022/08/05	6	27.83	0	0.00	28.05	6	10,652	0.06%
2022/08/04	5	27.19	60	27.00	27.10	-55	10,368	-0.53%
2022/08/03	3	27.47	5	27.47	27.50	-2	10,056	-0.02%
2022/08/02	61	29.53	8	29.89	29.60	53	9,537	0.56%
2022/08/01	29	29.64	20	29.72	29.65	9	9,097	0.10%
2022/07/29	114	28.97	130	29.13	29.60	-16	8,462	-0.19%	大買/大賣/
2022/07/28	75	28.25	77	28.09	28.25	-2	7,230	-0.03%
2022/07/27	15	25.50	23	26.32	26.65	-8	5,696	-0.14%
2022/07/26	5	24.50	4	24.69	24.25	1	5,235	0.02%
2022/07/25	6	25.81	24	25.49	25.20	-18	5,361	-0.34%
2022/07/22	0	0.00	3	25.02	24.95	-3	5,177	-0.06%
2022/07/21	4	24.58	82.7	24.49	25.20	-78.7	5,091	-1.55%
2022/07/20	3	25.00	6	25.58	25.05	-3	4,946	-0.06%
2022/07/19	3	25.10	5	25.14	25.30	-2	4,765	-0.04%
2022/07/18	88	25.72	70	25.37	25.65	18	4,627	0.39%
2022/07/15	28	25.02	15	24.88	25.00	13	4,218	0.31%
2022/07/14	5	23.91	15	24.58	24.75	-10	3,118	-0.32%
2022/07/13	8	23.10	12	24.00	22.50	-4	2,657	-0.15%
2022/07/12	21	22.30	12	22.54	22.10	9	2,419	0.37%
2022/07/11	10	22.68	10	23.00	23.15	0	2,257	0.00%
2022/07/08	111	22.83	38	23.11	22.80	73	2,037	3.58%	大買/
2022/07/07	1	21.00	27	20.90	21.70	-26	1,291	-2.01%
2022/07/06	18	20.49	4	20.55	19.75	14	1,123	1.25%
2022/07/05	11	20.46	18	20.71	20.35	-7	1,018	-0.69%
2022/07/01	3	18.08	5	17.85	17.25	-2	846	-0.24%
2022/06/23	0	0.00	1	18.30	18.05	-1	867	-0.12%
2022/06/22	1	18.05	0	0.00	18.15	1	881	0.11%
2022/06/21	0	0.00	1	18.35	18.55	-1	888	-0.11%
2022/06/20	1	18.20	0	0.00	17.85	1	888	0.11%
2022/05/27	0	0.00	1	19.90	19.75	-1	956	-0.10%
2022/05/13	0	0.00	2	18.85	18.95	-2	1,016	-0.20%
2022/05/12	2	18.60	0	0.00	18.50	2	1,017	0.20%
2022/05/09	0	0.00	2	19.05	18.80	-2	1,005	-0.20%
2022/05/05	1	20.50	0	0.00	20.25	1	981	0.10%
2022/04/29	0	0.00	10	21.37	20.45	-10	899	-1.11%
2022/04/28	10	20.25	0	0.00	20.15	10	674	1.48%
2022/04/26	0	0.00	3	18.95	19.00	-3	602	-0.50%
2022/04/19	0	0.00	1	19.50	19.60	-1	641	-0.16%
2022/04/14	0	0.00	1	19.20	19.10	-1	654	-0.15%
2022/04/13	2	19.15	0	0.00	19.20	2	664	0.30%
2022/03/22	0	0.00	1	20.25	20.40	-1	906	-0.11%
2022/03/21	1	20.50	0	0.00	20.45	1	980	0.10%
2022/03/18	0	0.00	3	20.25	20.30	-3	1,464	-0.20%
2022/03/16	0	0.00	1	19.90	19.90	-1	1,845	-0.05%
2022/03/15	5	20.00	2	20.35	20.00	3	2,020	0.15%
2022/03/10	1	20.55	0	0.00	20.55	1	2,117	0.05%
2022/01/26	1	20.75	0	0.00	20.75	1	4,436	0.02%
2022/01/25	0	0.00	1	21.05	20.90	-1	4,457	-0.02%
2022/01/24	1	21.10	0	0.00	21.10	1	4,469	0.02%
2022/01/20	0	0.00	1	22.00	21.85	-1	4,628	-0.02%
2022/01/14	0	0.00	1	21.20	21.25	-1	4,708	-0.02%
2022/01/12	1	21.55	0	0.00	21.70	1	4,681	0.02%
2022/01/11	7	22.12	0	0.00	22.10	7	4,661	0.15%
2022/01/07	10	22.86	0	0.00	22.55	10	4,639	0.22%
2022/01/03	0	0.00	1	24.00	24.05	-1	4,537	-0.02%
2021/12/23	0	0.00	270	23.77	23.85	-270	4,437	-6.09%	大賣/鉅額交易
2021/12/21	6	23.85	0	0.00	23.95	6	4,399	0.14%
2021/12/20	2	24.10	0	0.00	23.80	2	4,391	0.05%
2021/12/17	8	24.29	3	24.57	24.15	5	4,363	0.11%
2021/12/15	0	0.00	3	25.30	25.10	-3	4,268	-0.07%
2021/12/14	64	26.49	99	26.44	25.00	-35	4,187	-0.84%
2021/12/13	172	25.39	123	25.74	26.30	49	3,695	1.33%	大買/大賣/
2021/12/10	4	24.89	4	24.55	24.35	0	3,419	0.00%
2021/12/09	9	24.67	4	24.55	24.05	5	3,291	0.15%
2021/12/08	1	23.95	0	0.00	23.85	1	3,110	0.03%
2021/12/06	1	24.00	0	0.00	24.00	1	3,055	0.03%
2021/12/03	3	24.12	1	24.10	24.10	2	2,991	0.07%
2021/12/02	8	24.36	60	25.03	24.40	-52	2,940	-1.77%
2021/12/01	60	24.57	2	24.05	24.65	58	2,810	2.06%
2021/11/30	3	25.70	3	25.63	24.70	0	2,731	0.00%
2021/11/29	4	24.45	10	24.54	24.60	-6	2,470	-0.24%
2021/11/26	14	22.55	0	0.00	22.65	14	2,288	0.61%
2021/11/25	0	0.00	1	23.05	23.10	-1	2,252	-0.04%
2021/11/22	8	24.03	2	24.25	24.20	6	2,179	0.28%
2021/11/18	0	0.00	2	23.35	23.50	-2	2,084	-0.10%
2021/11/17	2	24.00	0	0.00	23.95	2	1,886	0.11%
2021/11/16	8	25.23	10	24.94	24.30	-2	1,805	-0.11%
2021/11/15	16	24.79	14	24.88	24.75	2	1,685	0.12%
2021/11/11	271	24.38	0	0.00	23.65	271	1,507	17.98%	大買/鉅額交易
2021/11/10	41	24.40	83	24.25	24.30	-42	1,418	-2.96%
2021/11/09	41	23.33	0	0.00	23.40	41	1,132	3.62%
2021/11/08	2	23.70	1.3	23.37	23.15	0.7	1,083	0.06%
2021/11/05	0	0.00	6	23.20	22.80	-6	1,002	-0.60%
2021/11/04	1	22.85	16	22.95	22.70	-15	905	-1.66%
2021/11/03	61	22.04	62	22.27	21.70	-1	786	-0.13%
2021/10/28	9	22.22	8	22.45	21.35	1	509	0.20%
2021/10/27	0	0.00	91	21.15	21.35	-91	364	-24.97%
2021/10/19	0	0.00	3	18.95	19.05	-3	292	-1.03%
2021/10/13	2	18.65	0	0.00	18.75	2	328	0.61%
2021/10/08	0	0.00	2	19.00	19.00	-2	355	-0.56%
2021/09/28	0	0.00	2	19.55	19.45	-2	400	-0.50%
2021/09/13	0	0.00	1	18.95	19.00	-1	419	-0.24%
2021/08/13	1	18.75	0	0.00	18.55	1	448	0.22%
2021/08/12	1	18.80	0	0.00	18.80	1	450	0.22%
2021/07/09	0	0.00	1	20.40	20.30	-1	939	-0.11%
2021/06/30	1	20.70	0	0.00	20.70	1	1,168	0.09%
2021/06/23	0	0.00	1	20.70	20.85	-1	1,214	-0.08%
2021/06/07	2	20.55	0	0.00	20.40	2	1,310	0.15%
2021/06/02	2	21.30	0	0.00	21.05	2	1,323	0.15%
2021/05/20	0	0.00	1	20.30	20.00	-1	1,400	-0.07%
2021/05/12	1	20.00	0	0.00	19.50	1	1,387	0.07%
2021/05/11	1	21.45	0.9	21.25	20.90	0.1	1,371	0.01%
2021/05/07	0	0.00	1	21.85	22.00	-1	1,360	-0.07%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/05	0	0.00	14	21.60	21.60	-14	1,351	-1.04%
2021/05/04	100	21.70	0	0.00	21.60	100	1,336	7.48%
2021/04/29	14	25.60	0	0.00	25.35	14	1,231	1.14%
2021/04/28	1	25.60	0	0.00	25.70	1	1,172	0.09%
2021/04/12	0	0.00	5	24.95	24.90	-5	1,370	-0.36%
2021/04/01	0.1	24.40	0	0.00	24.50	0.1	1,335	0.01%
2021/03/31	5	24.30	2	24.30	24.35	3	1,394	0.22%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/02/23	1	23.95	0	0.00	23.75	1	2,900	0.03%
2021/02/22	2	23.85	0	0.00	23.85	2	2,904	0.07%
2021/01/15	8	24.00	0	0.00	24.05	8	3,092	0.26%
2021/01/14	0	0.00	1	24.75	24.75	-1	3,070	-0.03%
2021/01/12	2	24.40	0	0.00	24.45	2	3,040	0.07%
2021/01/11	0	0.00	2	25.05	24.95	-2	3,013	-0.07%
2021/01/07	0	0.00	1	25.90	25.65	-1	2,960	-0.03%
2021/01/06	2	26.40	4	26.58	25.75	-2	2,891	-0.07%
2021/01/05	2	25.30	0	0.00	25.05	2	2,684	0.07%
2020/12/29	0	0.00	10	24.80	24.65	-10	2,555	-0.39%
2020/12/28	1	25.15	1	25.25	25.25	0	2,518	0.00%
2020/12/25	3	25.43	1	25.70	25.65	2	2,465	0.08%
2020/12/24	3	24.75	0	0.00	24.75	3	2,393	0.13%
2020/12/21	1	24.30	2	24.40	24.40	-1	2,329	-0.04%
2020/12/18	1	24.90	0	0.00	24.75	1	2,311	0.04%
2020/12/14	1	25.40	0	0.00	25.40	1	2,211	0.05%
2020/12/11	0	0.00	3	25.53	25.20	-3	2,198	-0.14%
2020/12/10	4	25.95	7	25.74	26.00	-3	2,155	-0.14%
2020/12/09	4	26.31	3	26.52	26.50	1	2,095	0.05%
2020/12/08	109	26.42	96	26.95	26.95	13	2,015	0.64%	大買/
2020/12/07	14	26.28	50	26.41	25.85	-36	1,726	-2.09%
2020/12/04	52	25.61	21	25.71	25.50	31	1,540	2.01%
2020/12/03	8	25.29	5	25.23	25.20	3	1,419	0.21%
2020/12/02	78	24.39	84	24.65	25.30	-6	1,241	-0.48%
2020/11/30	0	0.00	1	23.10	23.00	-1	978	-0.10%
2020/11/27	0	0.00	5	22.66	22.75	-5	949	-0.53%
2020/11/25	4	22.75	12	22.80	22.65	-8	923	-0.87%
2020/11/24	28	23.26	14	23.28	22.90	14	886	1.58%
2020/11/18	2	22.30	1	22.50	22.20	1	760	0.13%
2020/11/17	14	22.66	2	22.08	22.20	12	737	1.63%
2020/11/16	4	22.76	0	0.00	22.80	4	564	0.71%
2020/10/20	0	0.00	1	21.10	21.05	-1	463	-0.22%
2020/09/28	0	0.00	4	20.15	20.20	-4	571	-0.70%
2020/09/14	0	0.00	1	22.15	22.20	-1	739	-0.14%
2020/09/03	1	22.75	0	0.00	22.55	1	889	0.11%
2020/08/26	0	0.00	1	22.50	22.50	-1	898	-0.11%
2020/08/07	0	0.00	0.1	22.35	22.35	-0.1	865	-0.01%
2020/07/30	1	21.45	0	0.00	21.60	1	900	0.11%
2020/07/28	1	20.85	0	0.00	20.60	1	1,067	0.09%
2020/07/13	0	0.00	10	22.75	22.75	-10	1,085	-0.92%
2020/07/08	0	0.00	0.1	23.50	23.50	-0.1	1,085	-0.01%
2020/07/06	10	23.60	1	23.40	23.10	9	1,068	0.84%
2020/07/02	0	0.00	1	22.75	22.70	-1	1,039	-0.10%
2020/06/23	1	22.70	6	22.47	22.65	-5	1,039	-0.48%
2020/06/19	1	22.90	1	22.95	22.95	0	1,022	0.00%
2020/06/17	1	23.20	0	0.00	22.05	1	974	0.10%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/15	1	20.40	0	0.00	20.40	1	896	0.11%
2020/06/10	1	21.60	0	0.00	21.35	1	949	0.11%
2020/06/09	3	21.90	0	0.00	21.60	3	963	0.31%
2020/05/14	0	0.00	3	20.60	20.40	-3	1,114	-0.27%
2020/05/12	1	20.90	0	0.00	20.90	1	1,129	0.09%
2020/05/07	0	0.00	0.6	21.05	21.20	-0.6	1,143	-0.05%
2020/05/05	6	22.11	1	23.25	21.60	5	1,185	0.42%
2020/04/21	0	0.00	1	19.50	18.90	-1	1,201	-0.08%
2020/04/17	1	19.95	0	0.00	19.80	1	1,236	0.08%
2020/04/14	0	0.00	2	19.55	19.40	-2	1,320	-0.15%
2020/04/07	0	0.00	1	17.90	18.30	-1	1,870	-0.05%
2020/04/06	1	17.65	0	0.00	17.70	1	2,046	0.05%
2020/03/27	0	0.00	1	17.00	16.65	-1	2,650	-0.04%
2020/03/26	1	16.45	0	0.00	16.55	1	2,863	0.03%
2020/03/12	0	0.00	1	23.00	22.85	-1	4,180	-0.02%
2020/03/05	0	0.00	0.3	23.60	23.65	-0.3	4,133	-0.01%
2020/02/13	0	0.00	10	24.20	23.80	-10	4,026	-0.25%
2020/02/04	0	23.25	0	0.00	23.40	0	3,884	0.00%
2020/01/20	10	23.15	0	0.00	23.15	10	3,726	0.27%
2020/01/07	0	0.00	13	24.00	24.25	-13	3,551	-0.37%
2020/01/06	0.2	25.40	2	26.48	25.55	-1.8	3,417	-0.05%
2020/01/02	38	28.34	0	0.00	28.65	38	3,327	1.14%
2019/12/31	47	28.26	1	28.00	28.00	46	3,141	1.46%
2019/12/30	11	29.32	10	29.10	28.30	1	2,951	0.03%
2019/12/27	11	28.93	0.3	29.00	29.05	10.7	2,759	0.39%
2019/12/26	4	28.05	0	0.00	28.10	4	2,379	0.17%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	2.3	28.09	3	28.18	28.05	-0.7	2,197	-0.03%
2019/12/23	2	28.00	16	27.82	28.20	-14	2,095	-0.67%
2019/12/20	15	27.45	0.9	27.50	27.55	14.1	1,878	0.75%
2019/12/19	4	28.04	81	27.95	27.70	-77	1,677	-4.59%
2019/12/18	94	28.05	8	28.03	27.90	86	1,398	6.15%
2019/12/09	11	20.45	16	20.54	20.20	-5	464	-1.08%
2019/12/04	1	19.45	0	0.00	19.50	1	398	0.25%
2019/11/26	1	18.95	0	0.00	19.05	1	386	0.26%
2019/11/19	0	0.00	1	19.10	19.10	-1	393	-0.25%
2019/11/18	0	0.00	1	18.85	19.00	-1	395	-0.25%
2019/10/30	0	0.00	1	18.60	18.60	-1	435	-0.23%
2019/10/22	1	18.45	1	18.50	18.50	0	566	0.00%
2019/10/18	1	18.35	0	0.00	18.40	1	575	0.17%
2019/09/26	1	19.25	1	19.45	19.25	0	688	0.00%
2019/09/18	1	19.35	0	0.00	19.50	1	695	0.14%
2019/09/10	0	0.00	1	19.20	19.10	-1	699	-0.14%
2019/09/09	1	19.30	0	0.00	19.35	1	696	0.14%
2019/09/06	0	0.00	1	19.50	19.50	-1	696	-0.14%
2019/09/05	2	19.35	0	0.00	19.25	2	684	0.29%
2019/09/04	1	19.15	0	0.00	19.25	1	687	0.15%
2019/08/16	1	18.85	0	0.00	18.90	1	808	0.12%
2019/08/05	0	0.00	1	19.45	19.25	-1	884	-0.11%
2019/08/02	2	19.85	0	0.00	19.85	2	890	0.22%
2019/07/26	2	21.23	8	21.00	21.15	-6	942	-0.64%
2019/07/25	8	20.72	0	0.00	20.95	8	877	0.91%
2019/07/04	3	21.20	3	21.33	21.00	0	1,114	0.00%
2019/06/13	1	20.90	0	0.00	20.80	1	1,395	0.07%
2019/06/12	1	21.30	0	0.00	21.05	1	1,401	0.07%
2019/05/29	0	0.00	8	21.03	21.25	-8	1,758	-0.45%
2019/05/28	1	20.20	0	0.00	20.20	1	1,703	0.06%
2019/05/22	0	0.00	20	21.10	20.85	-20	1,752	-1.14%
2019/05/21	20	21.10	0	0.00	20.95	20	1,759	1.14%
2019/05/20	1	20.30	2	20.63	20.60	-1	1,756	-0.06%
2019/05/17	1	20.35	0	0.00	20.50	1	1,774	0.06%
2019/05/06	0	0.00	5	20.85	20.90	-5	1,710	-0.29%
2019/04/26	0.1	21.05	1	21.05	21.05	-0.9	1,683	-0.05%
2019/04/24	3	21.35	1	21.50	21.40	2	1,754	0.11%
2019/04/23	1	22.10	1	21.90	21.65	0	1,749	0.00%
2019/04/19	0	0.00	4	21.25	21.00	-4	1,704	-0.23%
2019/04/18	2	21.43	2	21.18	20.95	0	1,708	0.00%
2019/04/17	5	21.69	1	21.75	21.70	4	1,707	0.23%
2019/04/11	0	0.00	2	21.05	20.85	-2	1,738	-0.12%
2019/04/09	2	21.45	0	0.00	21.25	2	1,697	0.12%
2019/04/03	4	21.70	0	0.00	21.55	4	1,660	0.24%
2019/03/25	0	0.00	15	20.95	21.00	-15	1,547	-0.97%
2019/03/21	1	22.00	0	0.00	21.85	1	1,510	0.07%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/19	1	21.55	0	0.00	21.45	1	1,450	0.07%
2019/03/18	4	21.55	4	21.40	21.40	0	1,447	0.00%
2019/03/12	0	0.00	22	21.95	21.75	-22	1,573	-1.40%
2019/03/11	0	0.00	8	22.35	22.05	-8	1,555	-0.51%
2019/03/08	30	22.05	0	0.00	21.90	30	1,542	1.95%
2019/03/06	0	0.00	1	22.00	22.10	-1	1,300	-0.08%
2019/03/05	10	21.20	0	0.00	21.15	10	1,266	0.79%
2019/03/04	5	21.10	0	0.00	21.10	5	1,259	0.40%
2019/02/25	0	0.00	2	21.13	21.30	-2	1,252	-0.16%
2019/02/18	0	0.00	0.9	20.60	20.65	-0.9	1,231	-0.07%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/01/29	0	0.00	25	21.40	21.40	-25	1,357	-1.84%
2019/01/28	25	21.25	0	0.00	21.25	25	1,342	1.86%
2019/01/25	0	0.00	1	21.20	20.85	-1	1,334	-0.07%
2019/01/21	2	20.70	0	0.00	20.90	2	1,353	0.15%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	2	21.25	1	21.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.20	21.35	-1	1,342	-0.07%
2019/01/14	1	21.20	2	21.25	21.10	-1	1,281	-0.08%
2019/01/11	0	0.00	0.9	20.80	20.90	-0.9	1,202	-0.08%
2019/01/09	1	20.70	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	1	21.25	20.85	-1	1,145	-0.09%
2019/01/04	5	19.50	25	19.76	19.90	-20	1,059	-1.89%
2019/01/02	20	19.60	0	0.00	19.50	20	1,089	1.84%
2018/12/26	0	0.00	1	18.90	18.90	-1	1,114	-0.09%
2018/12/25	1	18.75	0	0.00	18.75	1	1,120	0.09%
2018/12/22	1	18.85	1	18.95	18.85	0	1,115	0.00%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/06	3	20.00	2	21.48	20.00	1	1,102	0.09%
2018/12/05	2	21.30	0	0.00	21.10	2	1,050	0.19%
2018/12/04	2	20.20	1	20.50	20.25	1	1,002	0.10%
2018/12/03	2	20.30	3	20.67	20.10	-1	1,016	-0.10%
2018/11/30	0	0.00	1	19.95	20.05	-1	1,021	-0.10%
2018/11/28	2	20.05	0	0.00	19.95	2	1,065	0.19%
2018/11/08	2.3	19.83	2	20.23	20.05	0.3	1,467	0.02%
2018/11/07	3	19.42	3	19.38	19.70	0	1,466	0.00%
2018/11/06	0	0.00	5.9	19.41	19.45	-5.9	1,447	-0.41%
2018/10/29	2	15.50	0	0.00	15.05	2	1,473	0.14%
2018/10/26	2	15.85	0	0.00	16.15	2	1,463	0.14%
2018/10/24	1	18.60	0	0.00	18.70	1	1,433	0.07%
2018/09/27	1	21.75	0	0.00	21.65	1	1,613	0.06%
2018/09/21	0	0.00	0.5	21.15	21.15	-0.5	1,997	-0.03%
2018/09/10	0.5	21.90	0	0.00	21.85	0.5	2,236	0.02%
2018/08/23	0	0.00	2	22.70	22.60	-2	2,537	-0.08%
2018/08/20	2	22.60	2	22.30	22.40	0	2,490	0.00%
2018/08/16	0	0.00	6	21.95	22.10	-6	2,450	-0.24%
2018/08/15	0	0.00	3	22.00	22.15	-3	2,410	-0.12%
2018/08/10	3	22.18	0	0.00	21.55	3	2,328	0.13%
2018/07/30	0	0.00	3	21.30	21.35	-3	2,364	-0.13%
2018/07/24	0	0.00	2	20.85	20.90	-2	2,303	-0.09%
2018/07/23	0	0.00	1	20.70	20.65	-1	2,290	-0.04%
2018/07/20	0	0.00	20	20.35	20.30	-20	2,283	-0.88%
2018/07/11	0	0.00	2	20.60	20.55	-2	2,336	-0.09%
2018/07/10	13	21.04	0	0.00	20.80	13	2,367	0.55%
2018/07/06	2	21.00	0	0.00	21.00	2	2,443	0.08%
2018/07/05	1	21.65	0	0.00	21.50	1	2,440	0.04%
2018/07/04	2	22.05	11	22.20	21.95	-9	2,451	-0.37%
2018/07/03	2	21.70	0	0.00	21.90	2	2,419	0.08%
2018/07/02	0	0.00	10	21.75	21.75	-10	2,418	-0.41%
2018/06/27	0	0.00	8	21.85	21.80	-8	2,513	-0.32%
2018/06/26	1	21.85	0	0.00	21.80	1	2,532	0.04%
2018/06/25	1	22.40	0	0.00	22.15	1	2,532	0.04%
2018/06/22	7	22.56	0	0.00	22.70	7	2,537	0.28%
2018/06/21	20	22.15	2	22.30	22.60	18	2,331	0.77%
2018/06/20	0	0.00	1	21.95	22.05	-1	2,381	-0.04%
2018/06/19	0	0.00	2	22.00	21.85	-2	2,486	-0.08%
2018/06/15	0	0.00	1	22.10	21.90	-1	2,482	-0.04%
2018/06/13	1	21.80	1	22.00	21.75	0	2,438	0.00%
2018/06/12	1	21.65	0	0.00	21.70	1	2,433	0.04%
2018/06/11	0	0.00	1	21.90	21.70	-1	2,428	-0.04%
2018/06/08	3	21.83	0	0.00	21.70	3	2,431	0.12%
2018/06/07	11	21.90	0	0.00	21.90	11	2,424	0.45%
2018/06/06	1.1	23.10	3	22.75	22.55	-1.9	2,333	-0.08%
2018/06/01	0	0.00	1	21.80	22.00	-1	2,044	-0.05%
2018/05/31	0	0.00	15	21.67	21.60	-15	2,007	-0.75%
2018/05/30	0	0.00	20	21.78	21.75	-20	1,997	-1.00%
2018/05/18	1	21.05	0	0.00	21.00	1	1,903	0.05%
2018/05/17	4	21.25	1	21.00	21.15	3	1,922	0.16%
2018/05/14	15	21.15	0	0.00	21.10	15	1,995	0.75%
2018/05/10	0	0.00	1	21.95	21.80	-1	2,006	-0.05%
2018/05/09	11	21.92	0	0.00	21.90	11	2,004	0.55%
2018/04/30	5	21.25	0	0.00	21.30	5	1,932	0.26%
2018/04/23	0	0.00	2	21.40	21.50	-2	2,092	-0.10%
2018/04/17	2	21.93	0	0.00	21.70	2	2,086	0.10%
2018/04/16	1	22.35	0	0.00	22.00	1	2,086	0.05%
2018/04/13	2	22.05	0	0.00	22.10	2	2,076	0.10%
2018/04/10	0	0.00	10	21.85	21.85	-10	2,171	-0.46%
2018/04/03	0	0.00	2	21.65	21.70	-2	2,251	-0.09%
2018/03/31	2	22.10	0	0.00	21.80	2	2,292	0.09%
2018/03/27	1	21.65	0	0.00	21.55	1	2,322	0.04%
2018/03/26	0	0.00	12	21.58	21.65	-12	2,474	-0.49%
2018/03/23	1	21.10	5	21.39	21.55	-4	2,411	-0.17%
2018/03/19	0	0.00	1	21.10	21.10	-1	2,327	-0.04%
2018/03/09	0	0.00	1	20.85	20.75	-1	3,059	-0.03%
2018/03/08	0	0.00	1	20.55	20.60	-1	3,476	-0.03%
2018/03/07	1	20.30	1	20.45	20.25	0	4,283	0.00%
2018/03/06	1	20.35	2	20.40	20.25	-1	4,453	-0.02%
2018/03/05	1	20.20	0	0.00	20.10	1	4,506	0.02%
2018/03/02	1	20.15	0	0.00	20.25	1	4,548	0.02%
2018/03/01	1	20.15	1	20.35	20.40	0	4,657	0.00%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/23	1	20.25	0	0.00	20.15	1	4,926	0.02%
2018/02/06	1	18.60	0	0.00	18.75	1	5,149	0.02%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/23	5	21.70	2	21.65	21.40	3	6,422	0.05%
2018/01/19	0	0.00	4	22.01	21.80	-4	6,423	-0.06%
2018/01/18	2	21.80	0	0.00	21.90	2	6,343	0.03%
2018/01/12	3	21.80	1	21.75	21.75	2	6,363	0.03%
2018/01/10	0	0.00	58	21.60	21.50	-58	6,553	-0.89%
2018/01/09	3	21.53	0	0.00	21.55	3	6,639	0.05%
2018/01/08	61	22.05	0	0.00	21.80	61	6,626	0.92%
2018/01/05	1	22.45	0	0.00	22.15	1	6,600	0.02%
2018/01/03	1	21.85	0	0.00	21.95	1	6,478	0.02%
2018/01/02	0	0.00	2	21.53	21.65	-2	6,402	-0.03%