仲琦 (2419)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
371張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	30.30	1	30.40	30.30	3	1,682	0.18%
2024/04/18	2	30.03	1	30.40	30.10	1	1,728	0.06%
2024/04/17	1	30.20	9	30.26	30.50	-8	1,730	-0.46%
2024/04/16	1	30.05	5	29.78	29.75	-4	1,743	-0.23%
2024/04/15	1	31.65	2	31.08	31.00	-1	1,739	-0.06%
2024/04/12	2	32.08	0	0.00	31.85	2	1,724	0.12%
2024/04/09	2	33.50	5	33.55	33.35	-3	1,821	-0.16%
2024/04/08	1	33.55	7	33.41	33.15	-6	1,805	-0.33%
2024/03/28	0	0.00	1	32.35	31.80	-1	1,819	-0.05%
2024/03/26	2	31.93	0	0.00	31.95	2	1,872	0.11%
2024/03/25	1	33.30	2	33.25	33.25	-1	1,904	-0.05%
2024/03/22	1	32.90	3	33.53	33.50	-2	1,943	-0.10%
2024/03/21	0	0.00	1	32.70	33.00	-1	1,958	-0.05%
2024/03/19	0	0.00	4	32.63	32.95	-4	2,234	-0.18%
2024/03/15	0.3	31.85	0	0.00	31.60	0.3	3,323	0.01%
2024/03/14	1	31.55	0	0.00	31.45	1	3,345	0.03%
2024/03/13	1	31.90	0	0.00	31.55	1	3,397	0.03%
2024/03/12	4	31.85	2	32.10	32.25	2	3,539	0.06%
2024/03/11	2	32.43	0	0.00	31.85	2	4,081	0.05%
2024/03/08	0	0.00	1	32.10	31.80	-1	4,151	-0.02%
2024/03/07	2	31.90	0	0.00	31.55	2	4,137	0.05%
2024/03/06	2	33.05	0	0.00	32.70	2	4,116	0.05%
2024/03/05	14	33.89	13	34.41	33.85	1	4,101	0.02%
2024/03/04	1	31.65	3	32.97	33.25	-2	3,838	-0.05%
2024/02/29	2	30.20	0	0.00	30.15	2	3,751	0.05%
2024/02/22	2	31.35	0	0.00	31.45	2	3,719	0.05%
2024/02/21	0	0.00	1	31.45	31.35	-1	3,724	-0.03%
2024/02/20	0	0.00	3	31.20	31.35	-3	3,722	-0.08%
2024/02/05	7	30.99	0	0.00	30.95	7	3,695	0.19%
2024/01/30	1	34.05	1	34.15	34.10	0	3,625	0.00%
2024/01/26	1	33.65	0	0.00	33.30	1	3,634	0.03%
2024/01/25	0	0.00	11	33.80	33.70	-11	3,676	-0.30%
2024/01/24	1	33.60	1	34.20	34.00	0	3,683	0.00%
2024/01/23	1	33.80	1	33.70	33.85	0	3,712	0.00%
2024/01/22	0	0.00	1	33.25	33.30	-1	3,784	-0.03%
2024/01/11	0	0.00	3	33.27	33.40	-3	3,840	-0.08%
2024/01/10	0	0.00	6	32.55	32.55	-6	3,860	-0.16%
2024/01/04	4	35.18	1	35.50	34.60	3	3,853	0.08%
2024/01/03	3	34.30	1	34.30	34.30	2	3,800	0.05%
2023/12/29	0	0.00	1	34.45	34.30	-1	3,806	-0.03%
2023/12/28	0	0.00	2	34.73	34.60	-2	3,879	-0.05%
2023/12/27	1	35.05	0	0.00	34.70	1	3,880	0.03%
2023/12/26	1	35.25	0	0.00	35.50	1	3,884	0.03%
2023/12/25	0	0.00	3	35.68	34.95	-3	3,907	-0.08%
2023/12/22	1	35.95	0	0.00	35.70	1	3,898	0.03%
2023/12/20	1	37.00	3	36.42	37.00	-2	3,890	-0.05%
2023/12/19	7	35.47	7	35.35	35.40	0	3,855	0.00%
2023/12/18	0	0.00	9	36.59	36.30	-9	3,840	-0.23%
2023/12/15	18	37.20	0	0.00	37.00	18	3,816	0.47%
2023/12/14	12	37.85	4	37.38	36.90	8	3,768	0.21%
2023/12/13	32	38.44	24	39.09	38.00	8	3,558	0.22%
2023/12/12	13	34.10	22	35.18	37.05	-9	2,681	-0.34%
2023/12/11	0	0.00	1	34.05	33.70	-1	2,577	-0.04%
2023/12/08	2	34.25	1	34.35	34.00	1	2,612	0.04%
2023/12/07	15	34.40	24	34.41	34.10	-9	2,621	-0.34%
2023/12/06	72.5	36.37	50	36.05	35.95	22.5	2,540	0.89%
2023/12/05	1	33.60	2	34.35	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	1	31.40	31.25	-1	2,000	-0.05%
2023/11/29	0	0.00	6	30.85	30.80	-6	2,116	-0.28%
2023/11/27	0	0.00	29	29.86	29.65	-29	2,200	-1.32%
2023/11/22	0	0.00	6	30.65	30.75	-6	2,450	-0.24%
2023/11/21	1	30.60	0	0.00	30.60	1	2,682	0.04%
2023/11/13	0	0.00	1	28.90	28.95	-1	3,957	-0.03%
2023/11/09	2	29.68	0	0.00	29.60	2	4,037	0.05%
2023/11/07	1	30.20	0	0.00	30.00	1	4,108	0.02%
2023/11/06	6	30.50	1	30.35	30.45	5	4,179	0.12%
2023/11/03	1	30.65	0	0.00	30.65	1	4,242	0.02%
2023/11/02	5	30.26	4	31.08	30.50	1	4,326	0.02%
2023/11/01	1	30.20	0	0.00	29.50	1	4,382	0.02%
2023/10/31	7	30.44	1	30.40	29.80	6	4,520	0.13%
2023/10/30	0	0.00	6	31.40	30.85	-6	4,721	-0.13%
2023/10/25	6	30.85	0	0.00	30.80	6	5,481	0.11%
2023/10/24	3	30.50	0	0.00	30.70	3	5,683	0.05%
2023/10/20	1	29.85	0	0.00	30.15	1	6,274	0.02%
2023/10/18	3	30.58	0	0.00	30.90	3	7,180	0.04%
2023/10/17	1	31.65	0	0.00	31.25	1	7,567	0.01%
2023/10/16	1	31.90	3	31.55	31.60	-2	8,281	-0.02%
2023/10/12	0	32.85	0	0.00	33.10	0	9,765	0.00%
2023/10/11	1	32.00	0.1	32.60	32.00	1	10,666	0.01%
2023/10/05	1	33.85	0	0.00	33.50	1	11,450	0.01%
2023/10/04	2	34.53	1	33.45	33.20	1	11,945	0.01%
2023/09/28	1	34.05	1	34.55	34.05	0	13,927	0.00%
2023/09/25	0	33.45	0	0.00	34.35	0	15,409	0.00%
2023/09/21	1	33.15	3	33.25	33.20	-2	17,141	-0.01%
2023/09/18	2	34.55	0	0.00	34.40	2	17,409	0.01%
2023/09/14	2	35.58	5	35.60	35.70	-3	17,364	-0.02%
2023/09/13	12	34.80	0	0.00	34.50	12	17,293	0.07%
2023/09/12	6	34.18	0	0.00	34.30	6	17,293	0.03%
2023/09/11	4	34.35	5	34.65	34.05	-1	17,232	-0.01%
2023/09/08	4	35.33	0	0.00	35.20	4	17,170	0.02%
2023/09/07	2	36.20	4	36.19	36.15	-2	17,093	-0.01%
2023/09/06	3	37.15	1	37.20	36.90	2	17,056	0.01%
2023/09/05	4	36.70	4	36.98	36.70	0	17,006	0.00%
2023/09/04	1	37.25	1	37.30	37.25	0	16,968	0.00%
2023/09/01	3	37.90	0	0.00	37.75	3	16,927	0.02%
2023/08/31	11	38.73	0	0.00	38.70	11	16,888	0.07%
2023/08/30	4	39.01	1	38.55	38.55	3	16,871	0.02%
2023/08/29	11	38.80	2	38.58	38.50	9	16,836	0.05%
2023/08/28	8	39.94	3	39.60	39.20	5	16,764	0.03%
2023/08/25	9	40.58	9	40.73	41.10	0	16,654	0.00%
2023/08/24	29	42.82	23	42.88	40.50	6	16,427	0.04%
2023/08/23	1	40.80	6	41.10	41.10	-5	15,736	-0.03%
2023/08/22	11	37.29	1	38.20	37.40	10	15,579	0.06%
2023/08/21	11	37.05	9	37.66	37.10	2	15,413	0.01%
2023/08/18	1	36.00	0	0.00	35.85	1	15,280	0.01%
2023/08/15	0	0.00	2	37.10	36.95	-2	15,107	-0.01%
2023/08/11	2	37.55	0	37.50	37.05	2	15,022	0.01%
2023/08/10	0	0.00	1	37.50	37.20	-1	14,974	-0.01%
2023/08/09	1	38.70	2	39.50	38.50	-1	14,901	-0.01%
2023/08/08	4	38.59	25	39.43	39.00	-21	14,836	-0.14%
2023/08/07	19	40.00	2	40.00	39.90	17	14,751	0.12%
2023/08/04	5	39.85	0	0.00	39.75	5	14,651	0.03%
2023/08/02	2	41.83	3	41.95	41.05	-1	14,519	-0.01%
2023/08/01	13	43.95	1	43.55	43.25	12	14,290	0.08%
2023/07/31	2.1	48.53	7.2	48.18	45.60	-5.1	14,050	-0.04%
2023/07/28	1.1	45.60	5	45.58	45.90	-3.9	13,675	-0.03%
2023/07/27	4	47.41	9	47.73	46.80	-5	13,490	-0.04%
2023/07/26	7.1	48.95	3	47.90	46.70	4.1	13,294	0.03%
2023/07/25	6	48.62	2	48.30	48.30	4	13,076	0.03%
2023/07/24	16	50.22	17	50.16	49.70	-1	12,741	-0.01%
2023/07/21	26	49.03	20	49.43	49.60	6	12,315	0.05%
2023/07/20	10	47.88	9	48.13	47.45	1	11,835	0.01%
2023/07/19	41	50.84	75	50.31	48.15	-34	11,430	-0.30%
2023/07/18	156	52.43	115	52.28	49.60	41	10,757	0.38%	大買/大賣/
2023/07/17	33	50.28	34	50.12	51.50	-1	9,720	-0.01%
2023/07/14	53	45.70	46	45.96	46.90	7	9,306	0.08%
2023/07/13	5	41.58	9	41.98	42.65	-4	8,517	-0.05%
2023/07/12	20	38.91	10	40.09	38.80	10	8,040	0.12%
2023/07/11	7	39.65	12	39.43	39.95	-5	7,755	-0.06%
2023/07/10	92	39.44	72	39.54	39.05	20	7,269	0.28%
2023/07/07	16	39.13	36	39.42	40.25	-20	6,547	-0.31%
2023/07/06	28	37.28	4	37.75	36.60	24	5,615	0.43%
2023/07/05	8	38.06	12	37.50	37.00	-4	5,239	-0.08%
2023/07/04	20	37.34	22	37.51	38.75	-2	4,818	-0.04%
2023/07/03	11	34.39	11	33.69	35.25	0	4,246	0.00%
2023/06/30	13	32.22	24	32.09	32.05	-11	3,781	-0.29%
2023/06/29	40	32.00	55.3	30.92	31.80	-15.3	3,438	-0.44%
2023/06/28	0	0.00	124	30.05	30.05	-124	2,107	-5.88%	大賣/鉅額交易
2023/06/27	0	0.00	4	27.10	27.35	-4	1,800	-0.22%
2023/06/26	5	27.65	0	0.00	27.60	5	1,798	0.28%
2023/06/21	0	0.00	5	27.80	27.75	-5	1,808	-0.28%
2023/06/20	0	0.00	0.1	27.55	27.55	-0.1	1,823	0.00%
2023/06/19	5	27.60	0	0.00	27.55	5	1,824	0.27%
2023/06/16	4	27.83	15	28.00	27.75	-11	1,814	-0.61%
2023/06/15	2	27.30	0	0.00	27.30	2	1,757	0.11%
2023/06/14	0.1	27.30	5	27.23	27.25	-4.9	1,769	-0.28%
2023/06/13	2	27.00	2	27.05	27.10	0	1,816	0.00%
2023/06/12	5	26.95	0	0.00	26.85	5	1,839	0.27%
2023/06/09	0.2	26.95	2	27.10	27.10	-1.8	1,857	-0.10%
2023/06/08	5	26.81	0	0.00	26.70	5	1,900	0.26%
2023/06/07	5	27.00	0	0.00	27.00	5	1,946	0.26%
2023/06/06	25	27.11	0	0.00	27.10	25	2,020	1.24%
2023/06/05	20	27.55	0	0.00	27.55	20	2,157	0.93%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	10	27.15	27.20	-10	2,433	-0.41%
2023/05/30	1	26.55	0	0.00	26.85	1	2,776	0.04%
2023/05/29	0	0.00	10	26.70	26.70	-10	3,001	-0.33%
2023/05/26	8	26.34	0	0.00	26.15	8	3,032	0.26%
2023/05/25	10	26.35	0	0.00	26.40	10	3,034	0.33%
2023/05/19	10	26.40	0	0.00	26.45	10	3,131	0.32%
2023/05/17	0	0.00	8	26.30	26.20	-8	3,136	-0.26%
2023/05/16	0	0.00	5	26.20	26.10	-5	3,134	-0.16%
2023/05/12	3	25.60	0	0.00	25.75	3	3,165	0.09%
2023/05/11	5.1	25.82	0	0.00	25.70	5.1	3,175	0.16%
2023/05/09	5	26.15	0	0.00	26.05	5	3,301	0.15%
2023/05/05	1	26.50	0	0.00	26.35	1	3,336	0.03%
2023/05/03	5	25.90	0	0.00	25.85	5	3,351	0.15%
2023/04/28	5	26.03	0	0.00	26.00	5	3,336	0.15%
2023/04/27	5	26.26	0	0.00	26.15	5	3,304	0.15%
2023/04/26	10	25.99	0	0.00	26.15	10	3,304	0.30%
2023/04/24	1	26.80	0	0.00	26.90	1	3,293	0.03%
2023/04/20	0	0.00	9	28.26	28.20	-9	3,304	-0.27%
2023/04/19	0	0.00	1	28.75	28.80	-1	3,459	-0.03%
2023/04/18	5	28.87	3	29.65	28.70	2	3,511	0.06%
2023/04/17	13	28.89	2	29.05	29.05	11	3,806	0.29%
2023/04/14	0	0.00	2	28.80	28.55	-2	3,845	-0.05%
2023/04/11	30	28.60	2	28.60	28.60	28	3,789	0.74%
2023/04/10	20	28.30	0	0.00	28.50	20	3,775	0.53%
2023/04/07	0	0.00	1	28.25	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	1	28.35	28.35	-1	3,743	-0.03%
2023/03/31	11	28.01	0	0.00	27.80	11	3,715	0.30%
2023/03/30	7	27.77	3	28.35	28.30	4	3,669	0.11%
2023/03/27	2	28.10	0	0.00	28.05	2	3,618	0.06%
2023/03/23	1	27.95	0	0.00	27.90	1	3,680	0.03%
2023/03/21	0	0.00	3	27.55	27.55	-3	3,669	-0.08%
2023/03/17	0	0.00	5	27.35	27.15	-5	3,678	-0.14%
2023/03/16	5	26.90	7	27.34	26.90	-2	3,672	-0.05%
2023/03/15	5	28.30	1	28.35	28.00	4	3,663	0.11%
2023/03/13	10	27.72	1	27.85	28.40	9	3,732	0.24%
2023/03/10	0	0.00	9	28.13	28.10	-9	3,753	-0.24%
2023/03/09	8	28.94	1	29.10	28.95	7	3,785	0.18%
2023/03/08	10	29.49	3	29.60	29.40	7	3,920	0.18%
2023/03/07	0	0.00	3	28.73	28.80	-3	3,984	-0.08%
2023/03/06	2	28.65	0	0.00	28.45	2	3,943	0.05%
2023/03/03	6	28.53	0	0.00	28.50	6	3,909	0.15%
2023/03/02	4	28.83	17	28.89	29.20	-13	3,734	-0.35%
2023/03/01	22	27.84	12	27.70	27.60	10	3,379	0.30%
2023/02/23	0	0.00	4	27.00	26.85	-4	3,134	-0.13%
2023/02/22	1	26.50	1	26.65	26.65	0	3,152	0.00%
2023/02/21	3	27.08	3	27.07	27.05	0	3,176	0.00%
2023/02/20	2	26.95	4	26.95	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	4	26.68	26.80	-4	3,156	-0.13%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/10	1	26.05	0	0.00	25.95	1	3,430	0.03%
2023/02/08	7	26.79	0	0.00	26.30	7	3,530	0.20%
2023/02/07	5	26.58	4	26.56	26.70	1	3,501	0.03%
2023/02/06	0	0.00	1	26.45	26.35	-1	3,468	-0.03%
2023/02/03	3	26.17	0	0.00	26.10	3	3,471	0.09%
2023/02/02	0	0.00	1	26.45	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	3	26.00	26.10	-3	3,461	-0.09%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/17	1	25.25	0	0.00	25.10	1	3,539	0.03%
2023/01/11	3	25.80	0	0.00	25.75	3	3,677	0.08%
2023/01/10	1	26.10	0	0.00	25.80	1	3,692	0.03%
2023/01/09	2	25.85	15	26.75	25.95	-13	3,685	-0.35%
2023/01/05	8	26.69	1	26.10	26.10	7	3,588	0.20%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/23	0	0.00	1	24.05	24.15	-1	4,359	-0.02%
2022/12/22	6	24.25	0	0.00	24.25	6	4,391	0.14%
2022/12/06	0	0.00	9	27.40	27.10	-9	4,826	-0.19%
2022/12/01	5	27.07	24	27.08	27.30	-19	4,844	-0.39%
2022/11/30	10	27.24	1	27.75	27.15	9	5,001	0.18%
2022/11/29	21	27.19	6	27.26	27.20	15	5,029	0.30%
2022/11/25	4	25.50	2	25.73	25.45	2	5,209	0.04%
2022/11/18	0	0.00	2	25.20	25.10	-2	6,148	-0.03%
2022/11/16	0	0.00	2	25.20	25.25	-2	6,244	-0.03%
2022/11/15	1	25.10	10	25.20	25.35	-9	6,350	-0.14%
2022/11/09	1	25.85	2	25.90	25.80	-1	8,019	-0.01%
2022/11/08	6	26.71	3	26.52	26.20	3	8,554	0.04%
2022/11/07	0	0.00	15	25.95	26.00	-15	8,577	-0.17%
2022/11/04	2	26.05	0	0.00	25.85	2	8,665	0.02%
2022/11/03	0	0.00	2	25.60	25.60	-2	8,680	-0.02%
2022/11/02	10	25.45	0	0.00	25.45	10	8,769	0.11%
2022/10/31	1	25.00	0	0.00	24.80	1	9,188	0.01%
2022/10/27	0	0.00	20	24.55	24.70	-20	9,960	-0.20%
2022/10/26	10	24.15	0	0.00	24.00	10	10,379	0.10%
2022/10/20	1	25.60	0	0.00	25.25	1	14,169	0.01%
2022/10/19	0	0.00	15	25.77	25.40	-15	14,212	-0.11%
2022/10/14	5	24.25	0	0.00	24.50	5	14,533	0.03%
2022/10/13	21	23.89	1	24.55	23.25	20	14,662	0.14%
2022/10/11	1	25.20	0	0.00	24.95	1	14,958	0.01%
2022/10/07	2	28.00	10	27.50	27.25	-8	15,425	-0.05%
2022/10/06	49	27.61	46	27.53	27.45	3	15,706	0.02%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	7	25.20	25.20	-7	15,794	-0.04%
2022/09/30	0	0.00	30	23.62	24.55	-30	16,702	-0.18%
2022/09/28	5	23.96	3	24.50	23.70	2	16,909	0.01%
2022/09/26	10	24.85	0	0.00	24.85	10	16,990	0.06%
2022/09/23	0	0.00	4	26.85	26.55	-4	16,904	-0.02%
2022/09/22	3	27.63	0	0.00	27.85	3	16,837	0.02%
2022/09/21	15	27.33	4	27.38	27.30	11	16,793	0.07%
2022/09/20	0	0.00	2	28.08	27.90	-2	16,732	-0.01%
2022/09/19	1	27.90	0	0.00	27.90	1	16,700	0.01%
2022/09/15	16	29.54	6	29.65	29.05	10	16,594	0.06%
2022/09/14	4	29.13	4	28.33	29.30	0	16,490	0.00%
2022/09/13	0	0.00	1	29.55	29.10	-1	16,435	-0.01%
2022/09/12	6	29.31	0	0.00	29.40	6	16,358	0.04%
2022/09/07	1	28.25	1	28.15	28.00	0	16,220	0.00%
2022/09/06	7	29.24	9	28.50	28.00	-2	16,140	-0.01%
2022/09/05	8	29.61	4	30.13	28.85	4	15,893	0.03%
2022/09/02	3	29.87	3	30.07	29.65	0	15,643	0.00%
2022/09/01	1	29.20	12	29.59	29.60	-11	15,342	-0.07%
2022/08/31	5	29.31	16	29.24	29.35	-11	15,211	-0.07%
2022/08/30	3	28.77	3	29.07	29.20	0	15,094	0.00%
2022/08/29	6	27.49	4	27.45	27.35	2	14,873	0.01%
2022/08/26	15	29.33	2	29.25	28.85	13	14,756	0.09%
2022/08/25	5	28.95	7	29.45	29.80	-2	14,518	-0.01%
2022/08/24	1	28.50	2	28.70	28.45	-1	14,173	-0.01%
2022/08/23	5	28.65	0	0.00	28.65	5	14,101	0.04%
2022/08/22	2	29.00	1	29.00	29.05	1	13,990	0.01%
2022/08/19	8	29.49	0	0.00	29.05	8	13,865	0.06%
2022/08/18	5	29.09	2	29.05	29.45	3	13,710	0.02%
2022/08/17	6	29.70	29	29.63	29.35	-23	13,557	-0.17%
2022/08/16	87	30.76	44	29.72	29.40	43	13,274	0.32%
2022/08/15	10	29.13	7	29.03	30.45	3	12,048	0.02%
2022/08/12	0	0.00	1	27.75	27.70	-1	11,430	-0.01%
2022/08/11	0	0.00	3	27.93	27.20	-3	11,237	-0.03%
2022/08/10	1	27.70	6	27.57	27.70	-5	11,105	-0.05%
2022/08/09	5	27.55	0	0.00	27.75	5	10,992	0.05%
2022/08/08	0	0.00	2	28.10	28.25	-2	10,855	-0.02%
2022/08/05	10	27.75	4	27.91	28.05	6	10,652	0.06%
2022/08/04	4	26.81	0	0.00	27.10	4	10,368	0.04%
2022/08/03	12	27.93	14	27.68	27.50	-2	10,056	-0.02%
2022/08/02	7	29.61	17	29.46	29.60	-10	9,537	-0.10%
2022/08/01	18	29.66	17	29.69	29.65	1	9,097	0.01%
2022/07/29	74	28.91	63.9	28.82	29.60	10.1	8,462	0.12%
2022/07/28	82	28.11	92	28.22	28.25	-10	7,230	-0.14%
2022/07/27	7	26.12	12	25.62	26.65	-5	5,696	-0.09%
2022/07/26	15	25.10	12	24.70	24.25	3	5,235	0.06%
2022/07/25	8	25.46	0	0.00	25.20	8	5,361	0.15%
2022/07/22	1	24.85	1	25.00	24.95	0	5,177	0.00%
2022/07/21	1	25.15	2	24.70	25.20	-1	5,091	-0.02%
2022/07/20	1	25.00	8	25.15	25.05	-7	4,946	-0.14%
2022/07/19	0	0.00	10	25.00	25.30	-10	4,765	-0.21%
2022/07/18	25	25.90	77	25.47	25.65	-52	4,627	-1.12%
2022/07/15	75	25.05	35	25.21	25.00	40	4,218	0.95%
2022/07/14	3	24.00	30	24.11	24.75	-27	3,118	-0.87%
2022/07/13	20	23.61	7	23.28	22.50	13	2,657	0.49%
2022/07/12	7	22.13	2	22.30	22.10	5	2,419	0.21%
2022/07/11	0	0.00	1	22.85	23.15	-1	2,257	-0.04%
2022/07/08	174	22.99	146	23.04	22.80	28	2,037	1.37%	大買/大賣/
2022/07/07	0	0.00	6	20.38	21.70	-6	1,291	-0.46%
2022/07/06	0	0.00	2	20.53	19.75	-2	1,123	-0.18%
2022/07/05	24	20.70	16	20.74	20.35	8	1,018	0.79%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/07/01	0	0.00	4	17.50	17.25	-4	846	-0.47%
2022/06/28	0	0.00	3	18.50	18.55	-3	849	-0.35%
2022/06/21	4	18.55	2	18.25	18.55	2	888	0.23%
2022/06/20	1	18.45	0	0.00	17.85	1	888	0.11%
2022/06/16	2	19.55	0	0.00	18.85	2	891	0.22%
2022/06/08	1	19.40	1	19.40	19.40	0	926	0.00%
2022/05/27	0	0.00	3	19.75	19.75	-3	956	-0.31%
2022/05/20	0	0.00	1	19.10	19.15	-1	992	-0.10%
2022/05/17	1	19.25	0	0.00	19.30	1	1,018	0.10%
2022/05/16	0	0.00	7	19.00	19.00	-7	1,019	-0.69%
2022/05/05	5	20.40	9	20.46	20.25	-4	981	-0.41%
2022/05/04	0	0.00	12	20.60	20.85	-12	949	-1.26%
2022/04/29	32	20.92	0	0.00	20.45	32	899	3.56%
2022/04/19	3	19.88	0	0.00	19.60	3	641	0.47%
2022/03/28	0	0.00	1	20.15	20.15	-1	818	-0.12%
2022/03/24	2	20.48	1	20.50	20.45	1	828	0.12%
2022/03/17	0	0.00	1	20.20	20.20	-1	1,731	-0.06%
2022/03/16	0	0.00	2	19.83	19.90	-2	1,845	-0.11%
2022/03/09	10	20.50	0	0.00	20.50	10	2,152	0.46%
2022/03/04	0	0.00	2	20.90	20.90	-2	2,596	-0.08%
2022/02/17	1	21.20	0	0.00	21.10	1	3,300	0.03%
2022/02/10	1	21.35	0	0.00	21.50	1	3,903	0.03%
2022/02/09	0	0.00	7.1	21.55	21.75	-7.1	3,989	-0.18%
2022/01/26	0	0.00	1	20.85	20.75	-1	4,436	-0.02%
2022/01/13	2	21.70	0	0.00	22.00	2	4,694	0.04%
2022/01/12	4	21.70	8	21.70	21.70	-4	4,681	-0.09%
2022/01/11	4	22.15	0	0.00	22.10	4	4,661	0.09%
2022/01/06	4	23.20	0	0.00	23.30	4	4,617	0.09%
2022/01/04	0	0.00	3	23.85	23.75	-3	4,584	-0.07%
2021/12/30	4	23.80	0	0.00	23.85	4	4,514	0.09%
2021/12/24	1	23.80	0	0.00	23.70	1	4,450	0.02%
2021/12/22	2	24.15	0	0.00	23.80	2	4,417	0.05%
2021/12/16	1	25.00	0	0.00	24.90	1	4,319	0.02%
2021/12/15	2	25.10	2	25.70	25.10	0	4,268	0.00%
2021/12/14	26	26.46	34	26.05	25.00	-8	4,187	-0.19%
2021/12/13	31	25.44	14	25.80	26.30	17	3,695	0.46%
2021/12/10	1	24.50	6	24.63	24.35	-5	3,419	-0.15%
2021/12/09	1	25.00	4	25.14	24.05	-3	3,291	-0.09%
2021/12/06	9	23.94	0	0.00	24.00	9	3,055	0.29%
2021/12/02	0	0.00	2	24.65	24.40	-2	2,940	-0.07%
2021/12/01	0	0.00	1	23.70	24.65	-1	2,810	-0.04%
2021/11/30	1	26.50	1	26.25	24.70	0	2,731	0.00%
2021/11/29	0	0.00	2	24.05	24.60	-2	2,470	-0.08%
2021/11/19	1	23.60	0	0.00	23.40	1	2,108	0.05%
2021/11/18	0	0.00	100	23.55	23.50	-100	2,084	-4.80%
2021/11/17	27	24.03	5	23.95	23.95	22	1,886	1.17%
2021/11/16	56	25.77	55	24.39	24.30	1	1,805	0.06%
2021/11/15	78	24.68	1	24.95	24.75	77	1,685	4.57%
2021/11/12	0	0.00	15	23.40	23.25	-15	1,553	-0.97%
2021/11/11	22	24.54	34	24.13	23.65	-12	1,507	-0.80%
2021/11/10	23	24.18	2	24.90	24.30	21	1,418	1.48%
2021/11/09	10	23.20	10	22.80	23.40	0	1,132	0.00%
2021/11/08	10	23.55	11	23.20	23.15	-1	1,083	-0.09%
2021/11/05	3	23.07	4	23.35	22.80	-1	1,002	-0.10%
2021/11/04	7	21.68	3	23.15	22.70	4	905	0.44%
2021/11/03	3	22.10	3	22.40	21.70	0	786	0.00%
2021/10/28	16	21.98	20	22.10	21.35	-4	509	-0.79%
2021/10/27	20	21.35	0	0.00	21.35	20	364	5.49%
2021/08/24	0	0.00	9	18.52	18.45	-9	439	-2.05%
2021/07/22	0	0.00	2	20.35	20.30	-2	851	-0.23%
2021/06/22	0	0.00	1	20.30	20.25	-1	1,219	-0.08%
2021/06/21	0	0.00	1	20.30	20.20	-1	1,223	-0.08%
2021/06/03	0	0.00	1	21.00	20.95	-1	1,317	-0.08%
2021/05/26	0	0.00	1	20.60	20.80	-1	1,367	-0.07%
2021/05/13	2	19.00	1	19.00	19.50	1	1,394	0.07%
2021/05/05	4	21.25	0	0.00	21.60	4	1,351	0.30%
2021/04/29	0	0.00	0.1	25.27	25.35	-0.1	1,231	-0.01%
2021/04/28	0	0.00	5	25.26	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	4	24.64	24.65	-4	1,095	-0.37%
2021/04/22	0	0.00	1	24.05	24.05	-1	1,096	-0.09%
2021/04/13	7	25.11	10	24.66	24.15	-3	1,327	-0.23%
2021/04/12	6	25.10	0	0.00	24.90	6	1,370	0.44%
2021/04/09	2	25.15	2	25.05	24.95	0	1,371	0.00%
2021/04/08	3	25.33	0	0.00	25.30	3	1,351	0.22%
2021/03/23	0	0.00	1	24.25	24.00	-1	1,504	-0.07%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/03/18	1	24.30	1	24.25	24.40	0	1,544	0.00%
2021/03/17	0	0.00	3	24.15	24.30	-3	1,576	-0.19%
2021/03/15	1	23.90	0	0.00	23.95	1	1,694	0.06%
2021/03/12	2	23.65	0	0.00	23.65	2	1,975	0.10%
2021/03/08	0	0.00	2	23.85	23.55	-2	2,707	-0.07%
2021/03/05	2	23.85	0	0.00	23.80	2	2,732	0.07%
2021/03/02	0	0.00	2	23.85	23.15	-2	2,745	-0.07%
2021/02/26	2	23.35	0.1	23.45	23.50	1.9	2,778	0.07%
2021/02/25	0	0.00	3	23.60	23.65	-3	2,883	-0.10%
2021/02/23	0	0.00	1	23.95	23.75	-1	2,900	-0.03%
2021/02/22	4	23.84	1	23.85	23.85	3	2,904	0.10%
2021/02/19	1	23.55	1	23.45	23.80	0	2,922	0.00%
2021/02/04	6	22.73	0	0.00	22.60	6	3,206	0.19%
2021/02/03	1	23.05	0	0.00	22.85	1	3,219	0.03%
2021/01/29	0	0.00	1	22.35	22.25	-1	3,206	-0.03%
2021/01/27	1	23.15	0	0.00	22.95	1	3,201	0.03%
2021/01/21	2	22.50	0	0.00	22.30	2	3,167	0.06%
2021/01/20	1	22.50	0	0.00	22.20	1	3,155	0.03%
2021/01/14	1	24.80	0	0.00	24.75	1	3,070	0.03%
2021/01/13	2	24.65	0	0.00	24.50	2	3,056	0.07%
2021/01/12	1	24.45	0	0.00	24.45	1	3,040	0.03%
2021/01/11	0	0.00	5	25.12	24.95	-5	3,013	-0.17%
2021/01/06	11	26.24	10	25.70	25.75	1	2,891	0.03%
2020/12/22	0	0.00	1	24.65	24.00	-1	2,350	-0.04%
2020/12/10	1	26.15	2	26.05	26.00	-1	2,155	-0.05%
2020/12/09	0	0.00	9	26.35	26.50	-9	2,095	-0.43%
2020/12/08	8	27.11	10	26.55	26.95	-2	2,015	-0.10%
2020/12/07	11	26.41	6.1	25.76	25.85	4.9	1,726	0.28%
2020/12/04	7	25.75	0	0.00	25.50	7	1,540	0.45%
2020/12/03	1	25.30	1	25.40	25.20	0	1,419	0.00%
2020/12/02	8	24.26	0.1	25.15	25.30	7.9	1,241	0.64%
2020/11/30	2	22.98	0	0.00	23.00	2	978	0.20%
2020/11/24	0	0.00	1	23.20	22.90	-1	886	-0.11%
2020/11/17	1	22.80	0	0.00	22.20	1	737	0.14%
2020/09/15	0	0.00	2	22.40	22.20	-2	710	-0.28%
2020/09/07	0	0.00	1	22.90	22.50	-1	890	-0.11%
2020/08/31	0	0.00	1	22.30	22.30	-1	901	-0.11%
2020/08/28	0	0.00	1	22.30	22.25	-1	906	-0.11%
2020/08/19	0	0.00	10	22.00	22.00	-10	863	-1.16%
2020/08/07	1	22.25	0	0.00	22.35	1	865	0.12%
2020/08/05	0	0.00	2	22.60	22.55	-2	877	-0.23%
2020/07/17	1	21.80	0	0.00	21.60	1	1,082	0.09%
2020/07/10	0	0.00	16	22.89	22.65	-16	1,092	-1.47%
2020/07/08	1	23.30	1	23.25	23.50	0	1,085	0.00%
2020/07/07	1	22.80	1	22.80	23.55	0	1,076	0.00%
2020/07/03	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/02	1	22.50	0	0.00	22.70	1	1,039	0.10%
2020/06/30	1	22.30	5	22.80	22.30	-4	1,028	-0.39%
2020/06/22	0	0.00	3	22.67	22.55	-3	1,025	-0.29%
2020/06/19	5	22.95	0	0.00	22.95	5	1,022	0.49%
2020/06/17	3	22.58	2	23.00	22.05	1	974	0.10%
2020/06/16	0	0.00	10	22.27	22.40	-10	918	-1.09%
2020/06/12	0	0.00	12	20.45	20.55	-12	913	-1.31%
2020/06/08	0	0.00	1	21.30	21.15	-1	980	-0.10%
2020/06/04	0	0.00	2	21.15	21.10	-2	995	-0.20%
2020/06/02	2	20.70	0	0.00	20.45	2	1,027	0.19%
2020/05/21	1	20.35	0	0.00	20.35	1	1,104	0.09%
2020/05/18	2	20.00	0	0.00	19.90	2	1,112	0.18%
2020/05/08	0	0.00	1	21.20	20.75	-1	1,129	-0.09%
2020/05/07	1	21.10	0	0.00	21.20	1	1,143	0.09%
2020/05/06	2	21.05	0	0.00	20.90	2	1,150	0.17%
2020/05/05	8	22.29	2	22.03	21.60	6	1,185	0.51%
2020/05/04	3	21.65	1	21.85	22.05	2	1,084	0.18%
2020/04/29	1	19.90	0	0.00	20.10	1	1,126	0.09%
2020/03/30	2	17.85	0	0.00	18.30	2	2,573	0.08%
2020/03/19	0	0.00	1	15.00	14.70	-1	4,153	-0.02%
2020/03/17	0.1	17.60	0	0.00	17.60	0.1	4,152	0.00%
2020/03/13	1	20.65	1	20.80	20.90	0	4,147	0.00%
2020/03/06	4	23.40	0	0.00	23.35	4	4,135	0.10%
2020/02/25	0	0.00	1	23.70	23.65	-1	4,057	-0.02%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	2	24.10	0	0.00	23.80	2	4,026	0.05%
2020/02/12	0	0.00	1	23.70	24.00	-1	4,011	-0.02%
2020/02/11	1	23.70	0	0.00	23.75	1	4,000	0.02%
2020/02/06	0	0.00	1	24.35	23.95	-1	3,951	-0.03%
2020/01/16	1	23.25	7	23.15	23.15	-6	3,709	-0.16%
2020/01/15	0	0.00	4	23.30	23.25	-4	3,700	-0.11%
2020/01/14	5	23.35	0	0.00	23.40	5	3,688	0.14%
2020/01/09	0	23.10	0	0.00	23.10	0	3,636	0.00%
2020/01/07	6	24.03	6	23.93	24.25	0	3,551	0.00%
2020/01/06	1	26.10	0	0.00	25.55	1	3,417	0.03%
2020/01/02	20	28.30	1	28.20	28.65	19	3,327	0.57%
2019/12/31	16	28.17	2.1	28.10	28.00	13.9	3,141	0.44%
2019/12/30	24.1	28.95	3	29.10	28.30	21.1	2,951	0.71%
2019/12/27	29	28.76	33.1	28.93	29.05	-4.1	2,759	-0.15%
2019/12/26	25	28.04	21.8	28.17	28.10	3.2	2,379	0.13%
2019/12/25	18	28.01	0	0.00	27.95	18	2,289	0.79%
2019/12/24	50	28.11	0.8	28.00	28.05	49.2	2,197	2.24%
2019/12/23	22	28.15	1.1	28.24	28.20	20.9	2,095	1.00%
2019/12/20	11	27.64	3	27.40	27.55	8	1,878	0.43%
2019/12/19	12	27.85	5	28.00	27.70	7	1,677	0.42%
2019/12/18	38	28.28	2.1	27.65	27.90	35.9	1,398	2.56%
2019/12/17	0	0.00	7.4	27.35	27.35	-7.4	601	-1.23%
2019/12/11	0	0.00	17	20.36	20.35	-17	503	-3.38%
2019/12/09	7	20.14	0	0.00	20.20	7	464	1.51%
2019/09/06	0	0.00	5	19.60	19.50	-5	696	-0.72%
2019/09/04	0	0.00	1	19.20	19.25	-1	687	-0.15%
2019/08/16	0	0.00	1	19.10	18.90	-1	808	-0.12%
2019/07/30	0	0.00	20	20.45	20.40	-20	951	-2.10%
2019/07/26	20	21.25	0	0.00	21.15	20	942	2.12%
2019/07/23	17	20.40	0	0.00	20.35	17	869	1.95%
2019/07/19	0	0.00	2	20.30	20.15	-2	883	-0.23%
2019/07/16	3	20.60	0	0.00	20.75	3	1,029	0.29%
2019/07/12	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/07/08	0	0.00	1	21.10	21.05	-1	1,080	-0.09%
2019/07/04	5	21.00	0	0.00	21.00	5	1,114	0.45%
2019/07/02	1	20.85	0	0.00	20.75	1	1,131	0.09%
2019/06/21	0	0.00	2	20.60	20.60	-2	1,262	-0.16%
2019/05/30	2	21.20	0	0.00	20.95	2	1,779	0.11%
2019/04/26	0	0.00	1	21.20	21.05	-1	1,683	-0.06%
2019/04/25	1	21.45	7	21.35	21.35	-6	1,722	-0.35%
2019/04/23	0	0.00	1	22.15	21.65	-1	1,749	-0.06%
2019/04/22	1	21.40	0	0.00	21.70	1	1,713	0.06%
2019/04/18	0	0.00	5	21.50	20.95	-5	1,708	-0.29%
2019/04/16	4	21.24	0	0.00	21.50	4	1,776	0.23%
2019/04/09	0	0.00	10	21.30	21.25	-10	1,697	-0.59%
2019/04/02	3	21.90	0	0.00	21.70	3	1,647	0.18%
2019/04/01	0	0.00	2	21.60	21.70	-2	1,609	-0.12%
2019/03/28	0	0.00	2	20.90	20.90	-2	1,561	-0.13%
2019/03/21	3	22.02	0	0.00	21.85	3	1,510	0.20%
2019/03/19	1	21.60	0	0.00	21.45	1	1,450	0.07%
2019/03/18	5	21.45	0	0.00	21.40	5	1,447	0.35%
2019/03/12	0	0.00	5	21.95	21.75	-5	1,573	-0.32%
2019/03/11	0	0.00	10	22.10	22.05	-10	1,555	-0.64%
2019/03/08	5	22.20	1	22.65	21.90	4	1,542	0.26%
2019/03/07	1	21.00	0	0.00	21.00	1	1,358	0.07%
2019/02/26	10	21.15	0	0.00	21.00	10	1,262	0.79%
2019/02/22	0	0.00	10	20.50	20.80	-10	1,240	-0.81%
2019/01/18	0	0.00	1	20.85	20.85	-1	1,364	-0.07%
2019/01/17	1	21.10	0	0.00	20.75	1	1,395	0.07%
2019/01/03	5	19.55	0	0.00	19.55	5	1,082	0.46%
2018/12/21	0	0.00	1	18.85	18.80	-1	1,121	-0.09%
2018/12/20	0	0.00	3	18.85	18.75	-3	1,121	-0.27%
2018/12/19	0	0.00	2	19.05	19.00	-2	1,118	-0.18%
2018/12/13	2	20.00	0	0.00	20.00	2	1,113	0.18%
2018/12/12	2	20.15	20	20.05	19.90	-18	1,114	-1.62%
2018/12/11	21	20.65	0	0.00	20.05	21	1,108	1.89%
2018/12/10	0	0.00	20	19.90	20.00	-20	1,105	-1.81%
2018/12/05	10	20.95	0	0.00	21.10	10	1,050	0.95%
2018/11/29	10	20.10	0	0.00	20.00	10	1,046	0.96%
2018/11/21	0	0.00	1	19.80	19.70	-1	1,299	-0.08%
2018/11/14	1	19.10	0	0.00	18.95	1	1,456	0.07%
2018/10/23	0	0.00	0.9	19.00	19.00	-0.9	1,439	-0.06%
2018/10/22	0	0.00	0.8	19.00	19.00	-0.8	1,467	-0.05%
2018/10/17	0	0.00	1	19.10	18.90	-1	1,503	-0.07%
2018/10/09	1	20.75	0	0.00	20.75	1	1,532	0.06%
2018/10/01	0	0.00	0.9	21.25	21.25	-0.9	1,578	-0.06%
2018/09/17	0	0.00	0.6	21.50	21.45	-0.6	2,093	-0.03%
2018/09/10	0	0.00	9	21.70	21.85	-9	2,236	-0.40%
2018/08/28	0	0.00	2	22.35	22.05	-2	2,504	-0.08%
2018/08/21	0	0.00	1	22.20	22.30	-1	2,507	-0.04%
2018/08/20	0	0.00	3	22.50	22.40	-3	2,490	-0.12%
2018/08/10	0	0.00	3	21.85	21.55	-3	2,328	-0.13%
2018/07/31	0	0.00	3	21.00	20.95	-3	2,383	-0.13%
2018/07/30	0	0.00	12	21.40	21.35	-12	2,364	-0.51%
2018/07/27	0	0.00	3	21.48	21.40	-3	2,366	-0.13%
2018/07/26	0	0.00	10	21.30	21.40	-10	2,336	-0.43%
2018/07/19	10	20.38	0	0.00	20.30	10	2,291	0.44%
2018/07/18	8	20.42	0	0.00	20.40	8	2,323	0.34%
2018/07/06	0	0.00	4	21.00	21.00	-4	2,443	-0.16%
2018/07/05	3	21.50	0	0.00	21.50	3	2,440	0.12%
2018/07/04	2	21.95	0	0.00	21.95	2	2,451	0.08%
2018/07/02	0	0.00	4	21.90	21.75	-4	2,418	-0.17%
2018/06/27	1	21.80	0	0.00	21.80	1	2,513	0.04%
2018/06/25	7	22.32	20	22.18	22.15	-13	2,532	-0.51%
2018/06/22	45	22.51	0	0.00	22.70	45	2,537	1.77%
2018/06/21	0	0.00	3	22.38	22.60	-3	2,331	-0.13%
2018/06/20	1	21.85	0	0.00	22.05	1	2,381	0.04%
2018/06/19	1	21.90	0	0.00	21.85	1	2,486	0.04%
2018/06/06	12	22.63	10	22.76	22.55	2	2,333	0.09%
2018/06/01	0	0.00	3	22.15	22.00	-3	2,044	-0.15%
2018/05/09	9	22.03	9	21.95	21.90	0	2,004	0.00%
2018/04/26	0	0.00	1	21.00	20.70	-1	1,977	-0.05%
2018/04/25	1	20.90	0	0.00	21.15	1	2,065	0.05%
2018/04/20	0	0.00	8	21.90	21.85	-8	2,087	-0.38%
2018/04/16	5	22.45	0	0.00	22.00	5	2,086	0.24%
2018/04/13	1	22.10	0	0.00	22.10	1	2,076	0.05%
2018/04/03	0	0.00	5	21.67	21.70	-5	2,251	-0.22%
2018/03/30	0	0.00	5	21.75	21.70	-5	2,272	-0.22%
2018/03/29	0	0.00	1	21.65	21.60	-1	2,290	-0.04%
2018/03/27	0	0.00	10	21.55	21.55	-10	2,322	-0.43%
2018/03/26	11	21.70	4	21.68	21.65	7	2,474	0.28%
2018/03/23	3	21.20	10	21.30	21.55	-7	2,411	-0.29%
2018/03/22	11	21.78	5	21.70	21.80	6	2,343	0.26%
2018/03/15	1	21.10	0	0.00	21.15	1	2,556	0.04%
2018/03/13	0	0.00	2	20.95	21.05	-2	2,738	-0.07%
2018/03/09	10	20.68	0	0.00	20.75	10	3,059	0.33%
2018/03/08	2	20.75	0	0.00	20.60	2	3,476	0.06%
2018/03/06	0	0.00	10	20.30	20.25	-10	4,453	-0.22%
2018/01/30	2	21.05	0	0.00	21.05	2	6,141	0.03%
2018/01/23	1	21.60	0	0.00	21.40	1	6,422	0.02%
2018/01/18	0	0.00	30	21.85	21.90	-30	6,343	-0.47%
2018/01/16	3	21.55	0	0.00	21.55	3	6,325	0.05%
2018/01/15	3	21.60	0	0.00	21.60	3	6,347	0.05%
2018/01/09	0	0.00	3	21.70	21.55	-3	6,639	-0.05%
2018/01/08	3	22.00	0	0.00	21.80	3	6,626	0.05%
2018/01/05	1	22.15	11	22.35	22.15	-10	6,600	-0.15%
2018/01/04	1	22.05	0	0.00	22.25	1	6,572	0.02%