仲琦 (2419)-兆豐-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.70	30.70	-1	1,518	-0.07%
2024/05/14	1	31.05	0	0.00	30.90	1	1,537	0.07%
2024/05/13	0	0.00	1	30.55	30.60	-1	1,603	-0.06%
2024/04/24	0	0.00	1	30.00	29.95	-1	1,721	-0.06%
2024/04/22	0	0.00	1	29.00	28.95	-1	1,737	-0.06%
2024/04/09	1	33.20	1	33.10	33.35	0	1,821	0.00%
2024/03/29	2	31.50	0	0.00	31.50	2	1,804	0.11%
2024/03/25	2	33.25	0	0.00	33.25	2	1,904	0.11%
2024/03/22	0	0.00	1	32.90	33.50	-1	1,943	-0.05%
2024/03/20	1	32.25	0	0.00	32.20	1	2,024	0.05%
2024/03/18	0	0.00	1	31.70	31.90	-1	3,125	-0.03%
2024/03/14	1	31.55	1	31.45	31.45	0	3,345	0.00%
2024/03/11	1	33.00	0	0.00	31.85	1	4,081	0.02%
2024/03/08	0	0.00	1	30.70	31.80	-1	4,151	-0.02%
2024/03/07	0	32.30	1	31.75	31.55	-1	4,137	-0.02%
2024/03/06	0	33.10	0	0.00	32.70	0	4,116	0.00%
2024/03/05	1	33.90	0	0.00	33.85	1	4,101	0.02%
2024/01/04	1	35.00	2	35.25	34.60	-1	3,853	-0.03%
2024/01/03	1	34.30	1	33.70	34.30	0	3,800	0.00%
2023/12/26	0	0.00	1	35.30	35.50	-1	3,884	-0.03%
2023/12/25	0	0.00	1	35.35	34.95	-1	3,907	-0.03%
2023/12/21	1	36.60	0	0.00	36.30	1	3,913	0.03%
2023/12/18	1	37.20	10	36.35	36.30	-9	3,840	-0.23%
2023/12/14	1	36.90	4	39.00	36.90	-3	3,768	-0.08%
2023/12/13	14	38.95	2	39.83	38.00	12	3,558	0.34%
2023/12/12	1	34.55	6	36.46	37.05	-5	2,681	-0.19%
2023/12/11	0	0.00	1	33.80	33.70	-1	2,577	-0.04%
2023/12/08	1	34.35	0	0.00	34.00	1	2,612	0.04%
2023/12/06	4	36.13	1	36.80	35.95	3	2,540	0.12%
2023/12/01	0	0.00	0.6	30.85	30.85	-0.6	2,037	-0.03%
2023/11/30	0	0.00	1	30.60	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	0	30.70	30.80	0	2,116	0.00%
2023/11/28	0	0.00	1	29.95	30.15	-1	2,160	-0.05%
2023/11/08	1	30.45	0	0.00	30.50	1	4,065	0.02%
2023/11/06	0	0.00	1	30.50	30.45	-1	4,179	-0.02%
2023/10/30	1	31.40	0	0.00	30.85	1	4,721	0.02%
2023/10/18	0	0.00	1	31.00	30.90	-1	7,180	-0.01%
2023/10/12	0	0.00	0.2	33.05	33.10	-0.2	9,765	0.00%
2023/09/21	0	0.00	1	33.65	33.20	-1	17,141	-0.01%
2023/09/14	3	35.80	3	36.00	35.70	0	17,364	0.00%
2023/09/13	0	0.00	1	34.50	34.50	-1	17,293	-0.01%
2023/09/12	0	0.00	1	33.90	34.30	-1	17,293	-0.01%
2023/08/31	0	0.00	1	38.00	38.70	-1	16,888	-0.01%
2023/08/28	0.3	39.75	0	0.00	39.20	0.3	16,764	0.00%
2023/08/25	2	40.33	0	0.00	41.10	2	16,654	0.01%
2023/08/24	0.2	43.55	0	0.00	40.50	0.2	16,427	0.00%
2023/08/18	0.3	36.35	0	0.00	35.85	0.3	15,280	0.00%
2023/08/16	0.5	36.20	0	0.00	36.75	0.5	15,145	0.00%
2023/08/10	1	37.30	0	0.00	37.20	1	14,974	0.01%
2023/08/08	1	38.40	0	0.00	39.00	1	14,836	0.01%
2023/08/07	0	0.00	10	39.00	39.90	-10	14,751	-0.07%
2023/08/04	12	39.74	0	0.00	39.75	12	14,651	0.08%
2023/08/02	6	41.70	7	43.99	41.05	-1	14,519	-0.01%
2023/08/01	3	44.47	1	43.40	43.25	2	14,290	0.01%
2023/07/31	0	0.00	1	47.60	45.60	-1	14,050	-0.01%
2023/07/27	9	47.82	7	47.84	46.80	2	13,490	0.01%
2023/07/26	1	48.85	0	0.00	46.70	1	13,294	0.01%
2023/07/25	2	47.80	13	48.77	48.30	-11	13,076	-0.08%
2023/07/24	10	50.75	1	48.65	49.70	9	12,741	0.07%
2023/07/21	1	46.05	0.2	48.00	49.60	0.8	12,315	0.01%
2023/07/20	2	47.70	3	47.40	47.45	-1	11,835	-0.01%
2023/07/19	7	51.83	5	49.85	48.15	2	11,430	0.02%
2023/07/18	2	55.80	0	0.00	49.60	2	10,757	0.02%
2023/07/17	4	49.51	4	51.50	51.50	0	9,720	0.00%
2023/07/14	9	45.09	9	45.71	46.90	0	9,306	0.00%
2023/07/13	3	41.47	2	41.83	42.65	1	8,517	0.01%
2023/07/12	0	0.00	3	39.95	38.80	-3	8,040	-0.04%
2023/07/11	1	40.20	3	39.67	39.95	-2	7,755	-0.03%
2023/07/10	13.2	40.23	11	39.21	39.05	2.2	7,269	0.03%
2023/07/07	1	39.25	1	37.70	40.25	0	6,547	0.00%
2023/07/06	2	37.50	1	36.60	36.60	1	5,615	0.02%
2023/07/05	1	38.20	15	37.71	37.00	-14	5,239	-0.27%
2023/07/04	3	37.28	4	37.68	38.75	-1	4,818	-0.02%
2023/07/03	17	34.11	22	34.08	35.25	-5	4,246	-0.12%
2023/06/30	18	32.01	1	32.05	32.05	17	3,781	0.45%
2023/06/29	50	30.77	44	31.98	31.80	6	3,438	0.17%
2023/06/28	0	0.00	1	30.05	30.05	-1	2,107	-0.05%
2023/06/08	0	0.00	2	26.83	26.70	-2	1,900	-0.11%
2023/06/07	0	0.00	1	27.10	27.00	-1	1,946	-0.05%
2023/05/18	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/04/28	0	0.00	2	26.05	26.00	-2	3,336	-0.06%
2023/03/27	0	0.00	20	27.80	28.05	-20	3,618	-0.55%
2023/03/08	20	29.30	0	0.00	29.40	20	3,920	0.51%
2023/03/06	1	28.55	0	0.00	28.45	1	3,943	0.03%
2023/03/02	3	28.73	33	28.55	29.20	-30	3,734	-0.80%
2023/03/01	30	28.30	55	27.72	27.60	-25	3,379	-0.74%
2023/02/21	50	27.25	0	0.00	27.05	50	3,176	1.57%
2023/02/20	0	0.00	25	26.95	26.95	-25	3,150	-0.79%
2023/02/17	30	26.75	0	0.00	26.80	30	3,156	0.95%
2023/02/07	1	26.90	1	26.65	26.70	0	3,501	0.00%
2023/01/05	5	26.57	5	26.39	26.10	0	3,588	0.00%
2022/12/01	0	0.00	1	27.05	27.30	-1	4,844	-0.02%
2022/11/30	0	0.00	10	27.15	27.15	-10	5,001	-0.20%
2022/11/29	10	27.30	0	0.00	27.20	10	5,029	0.20%
2022/11/24	0	0.00	10	25.30	25.30	-10	5,283	-0.19%
2022/11/08	10	26.15	0	0.00	26.20	10	8,554	0.12%
2022/11/07	1	25.75	1	26.00	26.00	0	8,577	0.00%
2022/11/04	0	0.00	2	25.85	25.85	-2	8,665	-0.02%
2022/11/03	2	25.50	0	0.00	25.60	2	8,680	0.02%
2022/10/27	0	0.00	2	24.45	24.70	-2	9,960	-0.02%
2022/10/26	1	24.50	0	0.00	24.00	1	10,379	0.01%
2022/10/25	1	24.65	0	0.00	24.60	1	10,938	0.01%
2022/10/07	1	27.55	0	0.00	27.25	1	15,425	0.01%
2022/09/29	2	24.53	2	24.63	24.30	0	16,842	0.00%
2022/09/28	1	24.40	1	24.60	23.70	0	16,909	0.00%
2022/09/26	1	25.35	1	25.00	24.85	0	16,990	0.00%
2022/09/23	5	27.37	0	0.00	26.55	5	16,904	0.03%
2022/09/21	1	27.30	1	27.45	27.30	0	16,793	0.00%
2022/09/15	1	29.85	1	29.05	29.05	0	16,594	0.00%
2022/09/14	1	28.00	1	28.35	29.30	0	16,490	0.00%
2022/09/12	0	0.00	2	29.30	29.40	-2	16,358	-0.01%
2022/09/06	0	0.00	1	29.70	28.00	-1	16,140	-0.01%
2022/09/02	2	29.70	1	29.80	29.65	1	15,643	0.01%
2022/08/26	0	0.00	1	29.05	28.85	-1	14,756	-0.01%
2022/08/25	4	29.70	8	30.05	29.80	-4	14,518	-0.03%
2022/08/18	0	0.00	1	28.90	29.45	-1	13,710	-0.01%
2022/08/17	1	29.40	0	0.00	29.35	1	13,557	0.01%
2022/08/16	5	29.99	0	0.00	29.40	5	13,274	0.04%
2022/08/15	0	0.00	2	28.30	30.45	-2	12,048	-0.02%
2022/08/12	5	27.88	4	27.70	27.70	1	11,430	0.01%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	2	27.53	2	27.73	27.75	0	10,992	0.00%
2022/08/08	2	28.15	1	28.25	28.25	1	10,855	0.01%
2022/08/05	0	0.00	1	27.70	28.05	-1	10,652	-0.01%
2022/08/04	25	27.19	26	27.04	27.10	-1	10,368	-0.01%
2022/08/03	12	28.10	11	27.94	27.50	1	10,056	0.01%
2022/08/02	4	29.26	18	29.70	29.60	-14	9,537	-0.15%
2022/08/01	14	29.91	9	29.59	29.65	5	9,097	0.05%
2022/07/29	3	28.73	4	29.74	29.60	-1	8,462	-0.01%
2022/07/28	22	28.13	15	28.53	28.25	7	7,230	0.10%
2022/07/27	2	26.08	2	26.65	26.65	0	5,696	0.00%
2022/07/26	0	0.00	10	24.85	24.25	-10	5,235	-0.19%
2022/07/25	11	25.62	4	25.76	25.20	7	5,361	0.13%
2022/07/20	12	26.15	11	25.15	25.05	1	4,946	0.02%
2022/07/19	0	0.00	10	24.85	25.30	-10	4,765	-0.21%
2022/07/18	1	25.10	1	25.80	25.65	0	4,627	0.00%
2022/07/15	11	25.07	1	25.00	25.00	10	4,218	0.24%
2022/07/14	7	22.88	10	24.42	24.75	-3	3,118	-0.10%
2022/07/13	1	22.75	0	0.00	22.50	1	2,657	0.04%
2022/07/12	2	22.23	0	0.00	22.10	2	2,419	0.08%
2022/07/11	0	0.00	1	22.85	23.15	-1	2,257	-0.04%
2022/07/08	12	22.36	21	22.69	22.80	-9	2,037	-0.44%
2022/07/07	11	20.42	9	21.21	21.70	2	1,291	0.15%
2022/07/06	1	20.70	1	19.95	19.75	0	1,123	0.00%
2022/07/05	2	20.68	1	20.75	20.35	1	1,018	0.10%
2022/05/05	9	20.80	0	0.00	20.25	9	981	0.92%
2022/04/29	0	0.00	4	21.40	20.45	-4	899	-0.44%
2022/04/28	4	20.25	0	0.00	20.15	4	674	0.59%
2022/03/03	0	0.00	5	21.25	21.05	-5	2,775	-0.18%
2022/02/24	5	20.60	0	0.00	20.45	5	2,860	0.17%
2022/01/10	0	0.00	1	22.60	22.65	-1	4,646	-0.02%
2022/01/04	0	0.00	1	24.50	23.75	-1	4,584	-0.02%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/23	1	23.95	0	0.00	23.85	1	4,437	0.02%
2021/12/16	5	25.05	0	0.00	24.90	5	4,319	0.12%
2021/12/15	1	25.10	1	25.10	25.10	0	4,268	0.00%
2021/12/14	3	25.75	2	26.23	25.00	1	4,187	0.02%
2021/12/13	0	0.00	1	25.10	26.30	-1	3,695	-0.03%
2021/12/10	1	24.60	1	24.90	24.35	0	3,419	0.00%
2021/12/09	1	24.20	2	25.10	24.05	-1	3,291	-0.03%
2021/12/03	1	24.10	0	0.00	24.10	1	2,991	0.03%
2021/12/02	5	25.35	5	24.95	24.40	0	2,940	0.00%
2021/12/01	0	0.00	1	24.15	24.65	-1	2,810	-0.04%
2021/11/30	2	25.75	0	0.00	24.70	2	2,731	0.07%
2021/11/29	2	24.50	1	24.75	24.60	1	2,470	0.04%
2021/11/19	1	23.25	0	0.00	23.40	1	2,108	0.05%
2021/11/16	1	25.70	0	0.00	24.30	1	1,805	0.06%
2021/11/10	0	0.00	15	24.00	24.30	-15	1,418	-1.06%
2021/11/03	15	22.20	0	0.00	21.70	15	786	1.91%
2021/10/28	0	0.00	10	22.35	21.35	-10	509	-1.96%
2021/10/27	0	0.00	19	20.80	21.35	-19	364	-5.21%
2021/10/04	1	18.80	0	0.00	18.85	1	384	0.26%
2021/09/27	0	0.00	1	19.40	19.50	-1	402	-0.25%
2021/08/09	1	19.95	0	0.00	20.00	1	471	0.21%
2021/08/06	3	20.27	0	0.00	20.35	3	476	0.63%
2021/08/04	2	20.40	0	0.00	20.50	2	519	0.38%
2021/08/03	0	0.00	6	20.67	20.75	-6	530	-1.13%
2021/07/28	5	20.01	0	0.00	19.95	5	565	0.88%
2021/07/27	1	20.25	0	0.00	20.25	1	608	0.16%
2021/07/26	0	0.00	1	20.45	20.40	-1	677	-0.15%
2021/07/23	1	20.30	0	0.00	20.35	1	744	0.13%
2021/07/21	5	20.23	0	0.00	20.05	5	866	0.58%
2021/07/20	6	20.52	0	0.00	20.45	6	873	0.69%
2021/07/19	3	20.90	1	21.30	20.95	2	875	0.23%
2021/07/16	0	0.00	3	21.25	21.30	-3	911	-0.33%
2021/07/13	0	0.00	2	20.73	20.65	-2	926	-0.22%
2021/07/12	1	20.35	0	0.00	20.50	1	928	0.11%
2021/07/09	2	20.23	0	0.00	20.30	2	939	0.21%
2021/07/08	2	20.50	0	0.00	20.55	2	975	0.20%
2021/07/07	1	20.60	0	0.00	20.60	1	1,006	0.10%
2021/07/05	0	0.00	1	20.95	20.90	-1	1,059	-0.09%
2021/07/01	1	20.60	3	20.92	20.75	-2	1,149	-0.17%
2021/06/30	1	20.60	0	0.00	20.70	1	1,168	0.09%
2021/06/29	2	20.60	0	0.00	20.60	2	1,180	0.17%
2021/06/23	2	20.28	2	20.85	20.85	0	1,214	0.00%
2021/06/22	5	20.33	0	0.00	20.25	5	1,219	0.41%
2021/06/21	1	20.25	0	0.00	20.20	1	1,223	0.08%
2021/06/18	1	20.65	0	0.00	20.65	1	1,229	0.08%
2021/06/16	2	20.63	0	0.00	20.55	2	1,246	0.16%
2021/05/18	0	0.00	2	19.58	20.25	-2	1,419	-0.14%
2021/05/17	2	18.95	0	0.00	19.05	2	1,418	0.14%
2021/05/11	0	0.00	0.4	21.25	20.90	-0.4	1,371	-0.03%
2021/05/06	1	21.60	1	21.40	21.40	0	1,356	0.00%
2021/05/05	0	0.00	1	21.70	21.60	-1	1,351	-0.07%
2021/05/03	0	0.00	7	23.00	23.00	-7	1,293	-0.54%
2021/04/28	8	25.55	1	25.30	25.70	7	1,172	0.60%
2021/04/14	0	0.00	1	23.05	23.60	-1	1,164	-0.09%
2021/04/12	1	25.30	0	0.00	24.90	1	1,370	0.07%
2021/04/06	0.4	24.50	0	0.00	24.65	0.4	1,302	0.03%
2021/03/25	0	0.00	0	23.95	23.85	0	1,452	0.00%
2021/03/05	0	0.00	1	23.80	23.80	-1	2,732	-0.04%
2021/02/23	0.7	23.70	0	0.00	23.75	0.7	2,900	0.02%
2021/02/05	0	0.00	3	22.60	22.50	-3	3,206	-0.09%
2021/01/19	0.2	23.70	0	0.00	23.65	0.2	3,121	0.01%
2021/01/14	0.1	24.45	0	0.00	24.75	0.1	3,070	0.00%
2021/01/08	0	0.00	1	25.20	25.25	-1	2,993	-0.03%
2021/01/07	1	25.80	0	0.00	25.65	1	2,960	0.03%
2021/01/06	4	25.94	0	0.00	25.75	4	2,891	0.14%
2020/12/02	10	23.90	10	24.95	25.30	0	1,241	0.00%
2020/07/08	0	0.00	9	23.25	23.50	-9	1,085	-0.83%
2020/05/05	1	23.35	2	23.43	21.60	-1	1,185	-0.08%
2020/05/04	2	21.83	2	21.40	22.05	0	1,084	0.00%
2020/04/23	0	0.00	1	19.40	19.25	-1	1,187	-0.08%
2020/03/31	1	17.60	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	1	18.25	18.30	-1	2,573	-0.04%
2020/03/24	5	15.80	10	16.00	16.10	-5	3,324	-0.15%
2020/03/19	1	14.75	0	0.00	14.70	1	4,153	0.02%
2020/03/16	1	19.60	0	0.00	18.85	1	4,158	0.02%
2020/03/05	0	0.00	1	23.75	23.65	-1	4,133	-0.02%
2020/02/04	1	23.35	3	23.30	23.40	-2	3,884	-0.05%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/02	2	28.00	0	0.00	28.65	2	3,327	0.06%
2019/12/31	4	28.16	1	28.25	28.00	3	3,141	0.10%
2019/12/27	15	28.77	7	28.95	29.05	8	2,759	0.29%
2019/12/26	1	28.15	25	28.10	28.10	-24	2,379	-1.01%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	1	28.00	0	0.00	28.05	1	2,197	0.05%
2019/12/23	0	0.00	0.9	28.15	28.20	-0.9	2,095	-0.04%
2019/12/19	3	28.05	1	28.05	27.70	2	1,677	0.12%
2019/12/18	26	28.28	1	28.00	27.90	25	1,398	1.79%
2019/12/11	0	0.00	4	20.39	20.35	-4	503	-0.79%
2019/12/10	0	0.00	6	20.38	20.50	-6	484	-1.24%
2019/12/09	2	20.20	15	20.36	20.20	-13	464	-2.80%
2019/12/05	0	0.00	4	19.78	19.85	-4	397	-1.01%
2019/12/04	0	0.00	1	19.40	19.50	-1	398	-0.25%
2019/12/02	2	18.80	2	19.10	19.05	0	383	0.00%
2019/11/25	0	0.00	4	19.05	18.95	-4	385	-1.04%
2019/10/24	1	18.50	0	0.00	18.45	1	534	0.19%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/10/14	5	18.77	0	0.00	18.60	5	608	0.82%
2019/10/09	1	18.85	0	0.00	18.90	1	626	0.16%
2019/10/08	1	19.05	0	0.00	19.05	1	630	0.16%
2019/10/04	2	18.95	0	0.00	18.95	2	643	0.31%
2019/10/03	1	18.90	0	0.00	18.95	1	656	0.15%
2019/10/02	1	18.95	0	0.00	19.00	1	661	0.15%
2019/10/01	3	19.08	0	0.00	19.10	3	668	0.45%
2019/09/27	2	19.10	0	0.00	19.10	2	689	0.29%
2019/09/26	4	19.25	0	0.00	19.25	4	688	0.58%
2019/09/25	1	19.20	1	19.45	19.20	0	691	0.00%
2019/09/24	0	0.00	1	19.40	19.40	-1	692	-0.14%
2019/09/17	2	19.50	0	0.00	19.45	2	693	0.29%
2019/09/16	1	19.30	0	0.00	19.40	1	688	0.15%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/09/04	0	0.00	1	19.20	19.25	-1	687	-0.15%
2019/08/26	1	18.70	0	0.00	18.60	1	718	0.14%
2019/08/16	2	18.93	0	0.00	18.90	2	808	0.25%
2019/08/14	1	19.00	0	0.00	19.00	1	823	0.12%
2019/08/12	2	19.00	0	0.00	18.95	2	845	0.24%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.12%
2019/08/07	1	19.10	0	0.00	19.10	1	864	0.12%
2019/08/05	1	19.25	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.85	0	0.00	19.85	1	890	0.11%
2019/05/08	1	21.40	1	21.50	21.30	0	1,731	0.00%
2019/03/08	30	21.90	125	22.37	21.90	-95	1,542	-6.16%	大賣/
2019/03/06	95	21.72	0	0.00	22.10	95	1,300	7.31%
2019/01/07	0	0.00	1	20.15	20.00	-1	1,043	-0.10%
2019/01/02	0	0.00	2	19.48	19.50	-2	1,089	-0.18%
2018/12/25	2	18.78	0	0.00	18.75	2	1,120	0.18%
2018/12/24	0	0.00	2	19.28	19.15	-2	1,118	-0.18%
2018/12/22	1	18.85	0	0.00	18.85	1	1,115	0.09%
2018/12/19	1	19.05	2	19.15	19.00	-1	1,118	-0.09%
2018/12/18	1	19.15	0	0.00	18.95	1	1,117	0.09%
2018/12/12	2	20.15	0	0.00	19.90	2	1,114	0.18%
2018/12/11	0	0.00	1	20.40	20.05	-1	1,108	-0.09%
2018/12/05	1	20.65	3	19.95	21.10	-2	1,050	-0.19%
2018/12/03	3	20.60	0	0.00	20.10	3	1,016	0.30%
2018/11/26	0	0.00	1	19.35	19.60	-1	1,169	-0.09%
2018/11/22	1	19.30	0	0.00	19.30	1	1,248	0.08%
2018/11/20	2	19.78	5	19.63	19.85	-3	1,342	-0.22%
2018/11/19	1	18.90	0	0.00	19.20	1	1,382	0.07%
2018/11/15	1	19.00	1	19.30	19.05	0	1,409	0.00%
2018/11/14	0	0.00	1	19.15	18.95	-1	1,456	-0.07%
2018/11/12	1	18.90	0	0.00	18.90	1	1,462	0.07%
2018/11/08	1	20.00	1	20.40	20.05	0	1,467	0.00%
2018/11/07	0	0.00	1	19.75	19.70	-1	1,466	-0.07%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/10/31	0	0.00	1	16.40	16.75	-1	1,448	-0.07%
2018/10/30	0	0.00	1	15.50	15.55	-1	1,469	-0.07%
2018/10/29	2	15.25	0	0.00	15.05	2	1,473	0.14%
2018/10/26	0	0.00	9	17.00	16.15	-9	1,463	-0.62%
2018/10/24	1	18.65	0	0.00	18.70	1	1,433	0.07%
2018/10/23	0	0.00	1	19.30	19.00	-1	1,439	-0.07%
2018/10/17	1	18.90	0	0.00	18.90	1	1,503	0.07%
2018/10/16	0	0.00	1	19.45	19.05	-1	1,527	-0.07%
2018/10/11	3	18.98	0	0.00	18.70	3	1,537	0.20%
2018/10/08	0	0.00	3	20.65	20.95	-3	1,539	-0.19%
2018/10/05	3	19.85	0	0.00	19.90	3	1,575	0.19%
2018/10/03	1	20.80	0	0.00	20.70	1	1,573	0.06%
2018/08/16	4	22.00	4	22.03	22.10	0	2,450	0.00%
2018/08/13	0	0.00	10	21.10	21.05	-10	2,346	-0.43%
2018/08/10	10	22.12	0	0.00	21.55	10	2,328	0.43%
2018/07/12	0	0.00	2	21.03	21.05	-2	2,343	-0.09%
2018/07/04	2	22.03	0	0.00	21.95	2	2,451	0.08%
2018/06/25	0	0.00	5	22.15	22.15	-5	2,532	-0.20%
2018/06/22	5	22.65	0	0.00	22.70	5	2,537	0.20%
2018/06/20	0	0.00	5	21.85	22.05	-5	2,381	-0.21%
2018/06/15	0	0.00	5	22.05	21.90	-5	2,482	-0.20%
2018/06/06	11	22.60	0	0.00	22.55	11	2,333	0.47%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/30	10	21.80	0	0.00	21.75	10	1,997	0.50%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/15	1	20.90	0	0.00	20.90	1	1,904	0.05%
2018/05/10	1	21.70	0	0.00	21.80	1	2,006	0.05%
2018/05/09	0	0.00	2	22.00	21.90	-2	2,004	-0.10%
2018/05/08	0	0.00	1	21.75	21.75	-1	1,927	-0.05%
2018/04/18	0	0.00	4	22.05	22.10	-4	2,093	-0.19%
2018/04/02	2	22.10	4	21.96	21.85	-2	2,257	-0.09%
2018/03/26	2	21.75	2	21.85	21.65	0	2,474	0.00%
2018/03/22	3	21.80	7	21.70	21.80	-4	2,343	-0.17%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/23	1	21.40	0	0.00	21.40	1	6,422	0.02%
2018/01/22	2	21.63	1	21.65	21.60	1	6,421	0.02%
2018/01/19	2	22.23	1	22.05	21.80	1	6,423	0.02%
2018/01/09	1	21.55	15	21.80	21.55	-14	6,639	-0.21%
2018/01/08	3	21.93	15	22.00	21.80	-12	6,626	-0.18%
2018/01/04	31	22.26	2	22.33	22.25	29	6,572	0.44%
2018/01/02	1	21.60	1	21.65	21.65	0	6,402	0.00%