仲琦 (2419)-致和-佳里券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.60	0	0.00	29.30	1	1,736	0.06%
2024/04/18	3	30.25	0	0.00	30.10	3	1,728	0.17%
2024/04/16	3	29.95	1	30.10	29.75	2	1,743	0.11%
2024/04/15	3	31.20	0	0.00	31.00	3	1,739	0.17%
2024/04/11	1	32.00	0	0.00	32.05	1	1,730	0.06%
2024/04/10	1	33.30	0	0.00	32.80	1	1,809	0.06%
2024/04/09	2	33.18	0	0.00	33.35	2	1,821	0.11%
2024/04/08	1	33.50	3	33.30	33.15	-2	1,805	-0.11%
2024/03/29	3	31.55	0	0.00	31.50	3	1,804	0.17%
2024/03/21	0	0.00	1	32.70	33.00	-1	1,958	-0.05%
2024/03/19	0	0.00	11	32.88	32.95	-11	2,234	-0.49%
2024/03/15	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2024/03/13	1	31.60	0	0.00	31.55	1	3,397	0.03%
2024/03/11	22	32.48	24	31.97	31.85	-2	4,081	-0.05%
2024/03/08	1	31.00	0	0.00	31.80	1	4,151	0.02%
2024/03/07	8	31.86	0	0.00	31.55	8	4,137	0.19%
2024/03/06	1	32.95	0	0.00	32.70	1	4,116	0.02%
2024/03/05	2	33.68	3	34.32	33.85	-1	4,101	-0.02%
2024/03/04	0	0.00	9	33.07	33.25	-9	3,838	-0.23%
2024/02/27	2	30.60	0	0.00	30.50	2	3,741	0.05%
2024/02/26	0	0.00	1	31.75	31.40	-1	3,720	-0.03%
2024/02/23	3	31.00	1	31.00	30.90	2	3,716	0.05%
2024/02/22	3	31.40	0	0.00	31.45	3	3,719	0.08%
2024/02/20	1	31.25	0	0.00	31.35	1	3,722	0.03%
2024/02/19	3	31.60	0	0.00	31.65	3	3,720	0.08%
2024/02/16	0	0.00	1	31.50	31.60	-1	3,714	-0.03%
2024/02/05	2	31.03	0	0.00	30.95	2	3,695	0.05%
2024/02/01	0	0.00	6	34.17	33.95	-6	3,631	-0.17%
2024/01/31	1	33.60	0	0.00	33.70	1	3,627	0.03%
2024/01/30	0	0.00	2	34.08	34.10	-2	3,625	-0.06%
2024/01/26	2	33.23	0	0.00	33.30	2	3,634	0.06%
2024/01/22	0	0.00	1	33.15	33.30	-1	3,784	-0.03%
2024/01/16	1	33.25	0	0.00	33.35	1	3,802	0.03%
2024/01/15	0	0.00	2	33.48	33.70	-2	3,801	-0.05%
2024/01/12	3	32.95	0	0.00	32.95	3	3,825	0.08%
2024/01/11	0	0.00	2	33.15	33.40	-2	3,840	-0.05%
2024/01/10	1	32.70	0	0.00	32.55	1	3,860	0.03%
2024/01/04	0	0.00	2	35.88	34.60	-2	3,853	-0.05%
2024/01/02	1	34.10	0	0.00	34.00	1	3,800	0.03%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/25	2	35.40	0	0.00	34.95	2	3,907	0.05%
2023/12/21	1	36.35	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.10	2	36.95	37.00	-1	3,890	-0.03%
2023/12/19	1	35.80	0	0.00	35.40	1	3,855	0.03%
2023/12/14	1	37.40	1	38.80	36.90	0	3,768	0.00%
2023/12/13	4	38.84	4	39.50	38.00	0	3,558	0.00%
2023/12/12	0	0.00	2	35.50	37.05	-2	2,681	-0.07%
2023/12/08	0	0.00	20	34.20	34.00	-20	2,612	-0.77%
2023/12/07	2	35.15	1	35.10	34.10	1	2,621	0.04%
2023/12/06	4	36.43	2	36.80	35.95	2	2,540	0.08%
2023/11/27	0	0.00	1.1	29.83	29.65	-1.1	2,200	-0.05%
2023/11/02	1	30.20	1	30.85	30.50	0	4,326	0.00%
2023/10/18	0	0.00	6	30.63	30.90	-6	7,180	-0.08%
2023/10/06	11	32.96	0	0.00	33.00	11	11,163	0.10%
2023/10/05	0	0.00	1	33.80	33.50	-1	11,450	-0.01%
2023/10/04	1	33.35	0	0.00	33.20	1	11,945	0.01%
2023/10/03	10	34.00	0	0.00	34.10	10	12,609	0.08%
2023/09/19	2	35.15	0	0.00	34.00	2	17,443	0.01%
2023/09/01	1	38.00	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.60	0	0.00	38.70	1	16,888	0.01%
2023/08/30	1	38.90	1	39.30	38.55	0	16,871	0.00%
2023/08/29	6	39.32	7	38.94	38.50	-1	16,836	-0.01%
2023/08/28	1	40.00	0	0.00	39.20	1	16,764	0.01%
2023/08/25	2	41.30	1	41.50	41.10	1	16,654	0.01%
2023/08/24	4	41.98	3	42.23	40.50	1	16,427	0.01%
2023/08/23	0	0.00	3	40.47	41.10	-3	15,736	-0.02%
2023/08/22	1	37.80	0	0.00	37.40	1	15,579	0.01%
2023/08/18	0	0.00	1	36.50	35.85	-1	15,280	-0.01%
2023/08/14	0	0.00	1	36.75	36.45	-1	15,064	-0.01%
2023/08/11	15	37.15	0	0.00	37.05	15	15,022	0.10%
2023/08/10	0	0.00	2	36.88	37.20	-2	14,974	-0.01%
2023/08/08	3	39.30	0	0.00	39.00	3	14,836	0.02%
2023/08/07	0	0.00	3	39.50	39.90	-3	14,751	-0.02%
2023/08/02	2	42.18	1	40.60	41.05	1	14,519	0.01%
2023/08/01	1	43.55	1	44.35	43.25	0	14,290	0.00%
2023/07/31	4	46.51	1	46.05	45.60	3	14,050	0.02%
2023/07/28	1	44.90	17	45.50	45.90	-16	13,675	-0.12%
2023/07/26	0	0.00	1	48.20	46.70	-1	13,294	-0.01%
2023/07/25	2	49.23	7	48.36	48.30	-5	13,076	-0.04%
2023/07/24	6	50.00	0	0.00	49.70	6	12,741	0.05%
2023/07/21	10	48.58	3	48.65	49.60	7	12,315	0.06%
2023/07/20	6	48.31	7	47.79	47.45	-1	11,835	-0.01%
2023/07/19	4	50.00	13	49.73	48.15	-9	11,430	-0.08%
2023/07/18	13	51.44	11	52.72	49.60	2	10,757	0.02%
2023/07/17	9	49.42	8	50.69	51.50	1	9,720	0.01%
2023/07/14	8	45.34	2	45.05	46.90	6	9,306	0.06%
2023/07/13	0	0.00	19	40.62	42.65	-19	8,517	-0.22%
2023/07/12	17	38.93	4	40.55	38.80	13	8,040	0.16%
2023/07/11	12	39.73	8	39.46	39.95	4	7,755	0.05%
2023/07/10	27	39.66	13	39.62	39.05	14	7,269	0.19%
2023/07/07	11	39.07	0	0.00	40.25	11	6,547	0.17%
2023/07/06	22	37.16	12	36.63	36.60	10	5,615	0.18%
2023/07/05	5	38.10	5	37.17	37.00	0	5,239	0.00%
2023/07/04	5	36.85	8	37.86	38.75	-3	4,818	-0.06%
2023/07/03	7	32.50	14	33.68	35.25	-7	4,246	-0.16%
2023/06/30	8	32.20	7	32.09	32.05	1	3,781	0.03%
2023/06/29	21	31.30	32	31.77	31.80	-11	3,438	-0.32%
2023/06/28	0	0.00	11	29.65	30.05	-11	2,107	-0.52%
2023/06/05	0	0.00	1	27.60	27.55	-1	2,157	-0.05%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/10	1	26.30	0	0.00	26.20	1	3,235	0.03%
2023/05/09	0	0.00	5	26.10	26.05	-5	3,301	-0.15%
2023/05/04	1	26.30	1	26.35	26.30	0	3,359	0.00%
2023/05/03	13	25.89	8	26.00	25.85	5	3,351	0.15%
2023/05/02	0	0.00	1	26.40	26.45	-1	3,335	-0.03%
2023/04/25	2	26.40	0	0.00	26.00	2	3,310	0.06%
2023/04/20	7	28.23	0	0.00	28.20	7	3,304	0.21%
2023/04/18	15	29.53	0	0.00	28.70	15	3,511	0.43%
2023/04/13	2	28.50	0	0.00	28.30	2	3,830	0.05%
2023/04/12	0	0.00	10	28.70	28.80	-10	3,808	-0.26%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/03/28	2	27.45	0	0.00	27.30	2	3,631	0.06%
2023/03/27	8	28.15	0	0.00	28.05	8	3,618	0.22%
2023/03/13	2	27.80	2	28.25	28.40	0	3,732	0.00%
2023/03/10	0	0.00	1	28.25	28.10	-1	3,753	-0.03%
2023/03/07	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2023/03/06	1	28.50	1	28.75	28.45	0	3,943	0.00%
2023/03/03	3	28.62	1	28.45	28.50	2	3,909	0.05%
2023/03/02	0	0.00	5	29.20	29.20	-5	3,734	-0.13%
2023/02/24	0	0.00	2	27.00	27.25	-2	3,165	-0.06%
2023/02/21	0	0.00	10	27.21	27.05	-10	3,176	-0.31%
2023/02/20	0	0.00	5	27.00	26.95	-5	3,150	-0.16%
2023/02/17	5	26.80	2	26.65	26.80	3	3,156	0.10%
2023/02/14	1	26.30	0	0.00	26.20	1	3,210	0.03%
2023/02/10	0	0.00	1	26.05	25.95	-1	3,430	-0.03%
2023/02/09	2	26.23	0	0.00	26.25	2	3,455	0.06%
2023/02/08	2	26.55	0	0.00	26.30	2	3,530	0.06%
2023/02/07	0	0.00	1	26.50	26.70	-1	3,501	-0.03%
2023/02/06	0	0.00	5	26.40	26.35	-5	3,468	-0.14%
2023/02/03	7	26.34	2	26.40	26.10	5	3,471	0.14%
2023/02/02	5	26.45	0	0.00	26.45	5	3,474	0.14%
2023/01/16	1	25.00	0	0.00	24.95	1	3,551	0.03%
2023/01/10	1	25.85	0	0.00	25.80	1	3,692	0.03%
2023/01/09	2	26.13	1	26.00	25.95	1	3,685	0.03%
2023/01/06	1	25.80	1	25.85	25.75	0	3,548	0.00%
2023/01/05	8	27.34	3	26.32	26.10	5	3,588	0.14%
2022/12/05	5	27.85	0	0.00	27.60	5	4,878	0.10%
2022/12/01	0	0.00	3	26.80	27.30	-3	4,844	-0.06%
2022/11/30	1	27.45	13	27.36	27.15	-12	5,001	-0.24%
2022/11/29	1	27.50	10	27.25	27.20	-9	5,029	-0.18%
2022/11/28	12	25.53	0	0.00	25.40	12	5,107	0.23%
2022/11/25	0	0.00	1	25.55	25.45	-1	5,209	-0.02%
2022/11/14	1	25.70	0	0.00	25.80	1	6,466	0.02%
2022/11/10	1	25.30	0	0.00	25.50	1	6,832	0.01%
2022/11/09	2	26.20	2	26.05	25.80	0	8,019	0.00%
2022/11/08	5	26.42	5	27.03	26.20	0	8,554	0.00%
2022/11/04	0	0.00	2	25.90	25.85	-2	8,665	-0.02%
2022/11/03	4	25.65	0	0.00	25.60	4	8,680	0.05%
2022/11/02	2	25.40	0	0.00	25.45	2	8,769	0.02%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/18	1	25.20	3	25.27	25.35	-2	14,394	-0.01%
2022/10/17	0	0.00	5	24.90	25.10	-5	14,438	-0.03%
2022/10/14	0	0.00	1	24.35	24.50	-1	14,533	-0.01%
2022/10/13	5	24.40	0	0.00	23.25	5	14,662	0.03%
2022/10/12	4	24.55	2	24.55	25.00	2	14,681	0.01%
2022/10/11	1	25.90	1	27.70	24.95	0	14,958	0.00%
2022/10/07	2	27.50	0	0.00	27.25	2	15,425	0.01%
2022/10/06	13	27.65	11	27.27	27.45	2	15,706	0.01%
2022/10/05	0	0.00	2	26.80	27.70	-2	15,686	-0.01%
2022/09/28	0	0.00	3	24.20	23.70	-3	16,909	-0.02%
2022/09/23	0	0.00	1	26.70	26.55	-1	16,904	-0.01%
2022/09/22	2	27.15	1	27.25	27.85	1	16,837	0.01%
2022/09/21	3	27.25	0	0.00	27.30	3	16,793	0.02%
2022/09/16	1	28.55	0	0.00	28.25	1	16,651	0.01%
2022/09/14	0	0.00	2	29.15	29.30	-2	16,490	-0.01%
2022/09/12	0	0.00	4	29.28	29.40	-4	16,358	-0.02%
2022/09/08	1	28.40	0	0.00	28.50	1	16,269	0.01%
2022/09/06	5	28.90	1	29.95	28.00	4	16,140	0.02%
2022/09/05	0	0.00	10	30.30	28.85	-10	15,893	-0.06%
2022/09/02	0	0.00	5	30.16	29.65	-5	15,643	-0.03%
2022/09/01	0	0.00	1	29.60	29.60	-1	15,342	-0.01%
2022/08/31	1	29.10	1	29.15	29.35	0	15,211	0.00%
2022/08/30	0	0.00	2	29.15	29.20	-2	15,094	-0.01%
2022/08/29	3	27.42	0	0.00	27.35	3	14,873	0.02%
2022/08/26	2	29.58	3	29.12	28.85	-1	14,756	-0.01%
2022/08/25	1	28.60	4	29.25	29.80	-3	14,518	-0.02%
2022/08/24	0	0.00	20	28.53	28.45	-20	14,173	-0.14%
2022/08/23	12	29.09	2	28.65	28.65	10	14,101	0.07%
2022/08/19	1	29.45	1	29.70	29.05	0	13,865	0.00%
2022/08/18	1	28.85	3	28.85	29.45	-2	13,710	-0.01%
2022/08/17	1	29.95	0	0.00	29.35	1	13,557	0.01%
2022/08/16	20	30.42	2	31.13	29.40	18	13,274	0.14%
2022/08/15	1	28.50	18	28.99	30.45	-17	12,048	-0.14%
2022/08/12	6	27.68	0	0.00	27.70	6	11,430	0.05%
2022/08/11	4	27.69	3	27.23	27.20	1	11,237	0.01%
2022/08/10	8	27.65	3	27.45	27.70	5	11,105	0.05%
2022/08/09	3	27.70	1	27.60	27.75	2	10,992	0.02%
2022/08/08	1	27.30	4	27.63	28.25	-3	10,855	-0.03%
2022/08/05	4	27.66	7	27.88	28.05	-3	10,652	-0.03%
2022/08/04	8	27.43	62	27.14	27.10	-54	10,368	-0.52%
2022/08/03	107	28.47	104	27.48	27.50	3	10,056	0.03%	大買/大賣/
2022/08/02	265	29.27	203	29.77	29.60	62	9,537	0.65%	大買/大賣/
2022/08/01	2	29.45	1	30.00	29.65	1	9,097	0.01%
2022/07/29	7	28.84	3	28.85	29.60	4	8,462	0.05%
2022/07/28	19	28.22	11	28.40	28.25	8	7,230	0.11%
2022/07/27	1	25.45	3	26.35	26.65	-2	5,696	-0.04%
2022/07/26	0	0.00	14	24.92	24.25	-14	5,235	-0.27%
2022/07/25	11	24.88	12	25.23	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	3	25.15	24.95	-3	5,177	-0.06%
2022/07/21	2	25.05	12	24.99	25.20	-10	5,091	-0.20%
2022/07/20	9	25.27	2	25.10	25.05	7	4,946	0.14%
2022/07/19	0	0.00	5	24.90	25.30	-5	4,765	-0.10%
2022/07/18	12	25.29	11	25.47	25.65	1	4,627	0.02%
2022/07/15	20	24.98	13	24.96	25.00	7	4,218	0.17%
2022/07/14	0	0.00	9	24.14	24.75	-9	3,118	-0.29%
2022/07/13	13	22.97	1	24.10	22.50	12	2,657	0.45%
2022/07/12	1	21.80	0	0.00	22.10	1	2,419	0.04%
2022/07/11	0	0.00	6	22.77	23.15	-6	2,257	-0.27%
2022/07/08	12	22.58	8	22.76	22.80	4	2,037	0.20%
2022/07/06	2	20.13	2	20.20	19.75	0	1,123	0.00%
2022/06/15	0	0.00	1	19.35	19.40	-1	896	-0.11%
2022/06/02	0	0.00	8	20.04	19.95	-8	944	-0.85%
2022/05/20	1	19.10	0	0.00	19.15	1	992	0.10%
2022/05/18	2	19.15	0	0.00	19.15	2	1,022	0.20%
2022/05/16	1	19.00	0	0.00	19.00	1	1,019	0.10%
2022/05/09	0	0.00	1	19.05	18.80	-1	1,005	-0.10%
2022/05/05	4	20.50	0	0.00	20.25	4	981	0.41%
2022/05/03	0	0.00	2	21.00	20.60	-2	935	-0.21%
2022/04/29	5	20.90	1	21.65	20.45	4	899	0.44%
2022/04/20	10	19.75	10	19.54	19.55	0	630	0.00%
2022/03/03	0	0.00	2	21.20	21.05	-2	2,775	-0.07%
2022/02/21	1	21.90	0	0.00	21.90	1	3,132	0.03%
2022/02/09	5	21.55	0	0.00	21.75	5	3,989	0.13%
2022/01/21	3	21.25	0	0.00	21.25	3	4,484	0.07%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/07	2	22.80	0	0.00	22.55	2	4,639	0.04%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/23	0	0.00	1	23.85	23.85	-1	4,437	-0.02%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/17	2	24.25	0	0.00	24.15	2	4,363	0.05%
2021/12/15	0	0.00	2	25.25	25.10	-2	4,268	-0.05%
2021/12/14	3	26.93	10	26.35	25.00	-7	4,187	-0.17%
2021/12/13	13	25.83	5	25.50	26.30	8	3,695	0.22%
2021/12/10	0	0.00	1	24.60	24.35	-1	3,419	-0.03%
2021/12/09	1	25.10	30	24.28	24.05	-29	3,291	-0.88%
2021/12/06	0	0.00	1	24.20	24.00	-1	3,055	-0.03%
2021/12/03	0	0.00	1	24.00	24.10	-1	2,991	-0.03%
2021/12/02	1	24.20	0	0.00	24.40	1	2,940	0.03%
2021/12/01	2	23.95	0	0.00	24.65	2	2,810	0.07%
2021/11/30	32	26.15	1	25.70	24.70	31	2,731	1.14%
2021/11/22	3	24.10	2	24.10	24.20	1	2,179	0.05%
2021/11/18	2	23.80	0	0.00	23.50	2	2,084	0.10%
2021/11/17	2	24.83	0	0.00	23.95	2	1,886	0.11%
2021/11/16	0	0.00	5	25.58	24.30	-5	1,805	-0.28%
2021/11/15	1	25.00	0	0.00	24.75	1	1,685	0.06%
2021/11/11	2	25.00	12	24.62	23.65	-10	1,507	-0.66%
2021/11/10	13	24.92	5	24.71	24.30	8	1,418	0.56%
2021/11/09	1	23.10	0	0.00	23.40	1	1,132	0.09%
2021/11/05	1	23.00	2	23.08	22.80	-1	1,002	-0.10%
2021/11/03	3	21.97	4	22.25	21.70	-1	786	-0.13%
2021/11/01	2	20.80	0	0.00	21.20	2	536	0.37%
2021/10/28	0	0.00	1	21.85	21.35	-1	509	-0.20%
2021/10/27	0	0.00	23	20.02	21.35	-23	364	-6.31%
2021/10/14	2	18.55	0	0.00	18.60	2	321	0.62%
2021/09/30	0	0.00	2	19.35	19.50	-2	388	-0.51%
2021/08/24	0	0.00	4	18.50	18.45	-4	439	-0.91%
2021/08/23	1	18.50	0	0.00	18.60	1	438	0.23%
2021/07/22	0	0.00	1	20.40	20.30	-1	851	-0.12%
2021/06/29	0	0.00	1	20.65	20.60	-1	1,180	-0.08%
2021/06/28	1	20.95	0	0.00	20.90	1	1,194	0.08%
2021/06/15	1	20.70	0	0.00	20.85	1	1,262	0.08%
2021/06/01	0	0.00	1	21.35	21.40	-1	1,335	-0.07%
2021/05/20	0	0.00	1	20.00	20.00	-1	1,400	-0.07%
2021/05/12	2	20.15	0	0.00	19.50	2	1,387	0.14%
2021/05/11	5	21.00	0	0.00	20.90	5	1,371	0.36%
2021/05/06	5	21.50	0	0.00	21.40	5	1,356	0.37%
2021/05/05	1	21.60	0	0.00	21.60	1	1,351	0.07%
2021/05/04	10	21.30	1	22.50	21.60	9	1,336	0.67%
2021/05/03	1	23.35	0	0.00	23.00	1	1,293	0.08%
2021/04/29	0	0.00	3	25.25	25.35	-3	1,231	-0.24%
2021/04/28	0	0.00	1	25.50	25.70	-1	1,172	-0.09%
2021/04/22	5	24.05	0	0.00	24.05	5	1,096	0.46%
2021/04/21	2	24.50	0	0.00	24.80	2	1,072	0.19%
2021/04/14	3	23.30	0	0.00	23.60	3	1,164	0.26%
2021/04/08	1	25.30	0	0.00	25.30	1	1,351	0.07%
2021/04/07	0	0.00	6	24.95	24.90	-6	1,305	-0.46%
2021/03/30	0	0.00	4	24.00	24.25	-4	1,413	-0.28%
2021/03/24	3	24.00	0.9	23.95	24.10	2.1	1,476	0.14%
2021/03/23	2	24.00	0	0.00	24.00	2	1,504	0.13%
2021/03/18	5	24.30	0	0.00	24.40	5	1,544	0.32%
2021/03/16	0	0.00	2	24.05	24.00	-2	1,618	-0.12%
2021/03/08	2	23.83	0	0.00	23.55	2	2,707	0.07%
2021/03/05	0	0.00	1	23.85	23.80	-1	2,732	-0.04%
2021/03/04	0	0.00	1	23.90	23.85	-1	2,751	-0.04%
2021/03/02	2	23.50	0	0.00	23.15	2	2,745	0.07%
2021/02/26	1	23.40	0	0.00	23.50	1	2,778	0.04%
2021/02/25	0	0.00	10	23.63	23.65	-10	2,883	-0.35%
2021/02/19	0	0.00	5	23.55	23.80	-5	2,922	-0.17%
2021/02/18	0	0.00	1	23.30	23.40	-1	3,091	-0.03%
2021/02/05	4	22.80	0	0.00	22.50	4	3,206	0.12%
2021/02/02	0	0.00	1	22.80	22.80	-1	3,215	-0.03%
2021/01/21	2	22.55	0	0.00	22.30	2	3,167	0.06%
2021/01/20	2	23.05	0	0.00	22.20	2	3,155	0.06%
2021/01/18	1	23.40	0	0.00	23.45	1	3,110	0.03%
2021/01/15	2	24.30	18	24.05	24.05	-16	3,092	-0.52%
2021/01/08	1	25.70	0	0.00	25.25	1	2,993	0.03%
2021/01/05	16	25.30	0	0.00	25.05	16	2,684	0.60%
2021/01/04	18	25.00	0	0.00	25.00	18	2,605	0.69%
2020/12/18	1	24.75	0	0.00	24.75	1	2,311	0.04%
2020/12/16	0	0.00	3	24.95	24.90	-3	2,251	-0.13%
2020/12/15	0	0.00	10	25.10	24.90	-10	2,226	-0.45%
2020/12/14	10	25.60	0	0.00	25.40	10	2,211	0.45%
2020/12/11	0	0.00	24	26.14	25.20	-24	2,198	-1.09%
2020/12/10	0	0.00	1	25.75	26.00	-1	2,155	-0.05%
2020/12/09	0	0.00	10	26.40	26.50	-10	2,095	-0.48%
2020/12/08	11	27.26	1	27.35	26.95	10	2,015	0.50%
2020/12/07	10	25.60	0	0.00	25.85	10	1,726	0.58%
2020/12/03	9	25.42	10	25.50	25.20	-1	1,419	-0.07%
2020/12/02	1	24.55	2	24.18	25.30	-1	1,241	-0.08%
2020/11/30	3	23.05	0	0.00	23.00	3	978	0.31%
2020/11/27	0	0.00	10	22.60	22.75	-10	949	-1.05%
2020/11/26	5	22.65	0	0.00	22.65	5	937	0.53%
2020/11/24	0	0.00	1	23.10	22.90	-1	886	-0.11%
2020/11/17	0	0.00	1	22.65	22.20	-1	737	-0.14%
2020/11/16	0	0.00	1	22.80	22.80	-1	564	-0.18%
2020/11/12	10	20.93	1	20.95	20.65	9	439	2.05%
2020/11/11	3	20.75	0	0.00	20.80	3	435	0.69%
2020/11/03	1	20.55	0	0.00	20.55	1	401	0.25%
2020/10/12	0	0.00	3	21.20	21.15	-3	484	-0.62%
2020/10/07	1	21.20	0	0.00	21.45	1	502	0.20%
2020/10/06	1	21.00	0	0.00	21.15	1	504	0.20%
2020/09/28	2	19.95	0	0.00	20.20	2	571	0.35%
2020/09/24	1	20.70	0	0.00	20.45	1	624	0.16%
2020/09/03	0	0.00	1	22.90	22.55	-1	889	-0.11%
2020/08/27	0	0.00	1	22.40	22.35	-1	906	-0.11%
2020/08/21	1	21.35	0	0.00	21.45	1	878	0.11%
2020/08/18	0	0.00	3	22.20	21.95	-3	853	-0.35%
2020/08/11	0	0.00	10	22.20	21.95	-10	860	-1.16%
2020/08/06	0	0.00	1	22.50	22.45	-1	865	-0.12%
2020/08/05	0	0.00	1	22.55	22.55	-1	877	-0.11%
2020/07/29	1	20.70	0	0.00	20.80	1	1,011	0.10%
2020/07/28	1	21.20	0	0.00	20.60	1	1,067	0.09%
2020/07/17	1	21.90	0	0.00	21.60	1	1,082	0.09%
2020/07/13	1	22.90	0	0.00	22.75	1	1,085	0.09%
2020/07/10	3	22.85	0	0.00	22.65	3	1,092	0.27%
2020/07/06	20	23.60	0	0.00	23.10	20	1,068	1.87%
2020/07/02	0	0.00	1	22.70	22.70	-1	1,039	-0.10%
2020/06/29	1	21.90	10	21.95	21.90	-9	1,014	-0.89%
2020/06/18	1	22.00	0	0.00	22.50	1	995	0.10%
2020/06/17	10	22.43	0	0.00	22.05	10	974	1.03%
2020/03/25	0	0.00	1	16.75	16.55	-1	3,058	-0.03%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/13	1	20.80	0	0.00	20.90	1	4,147	0.02%
2020/03/09	1	24.10	0	0.00	23.50	1	4,159	0.02%
2020/02/26	0	0.00	1	24.20	24.10	-1	4,082	-0.02%
2020/02/24	0	0.00	1	23.65	23.75	-1	4,048	-0.02%
2020/02/04	0	0.00	2	23.33	23.40	-2	3,884	-0.05%
2020/02/03	0	0.00	2	20.90	23.25	-2	3,826	-0.05%
2020/01/31	1	21.10	0	0.00	21.15	1	3,779	0.03%
2020/01/30	1	21.35	2	21.40	20.85	-1	3,758	-0.03%
2020/01/17	0	0.00	26	23.20	23.30	-26	3,722	-0.70%
2020/01/16	0	0.00	2	23.30	23.15	-2	3,709	-0.05%
2020/01/13	2	23.45	0	0.00	23.05	2	3,665	0.05%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/09	1	23.60	1	23.30	23.10	0	3,636	0.00%
2020/01/08	3	23.70	2	23.98	23.05	1	3,611	0.03%
2020/01/07	5	24.01	1	24.20	24.25	4	3,551	0.11%
2020/01/02	4	27.99	4	28.40	28.65	0	3,327	0.00%
2019/12/31	9	28.19	8	28.18	28.00	1	3,141	0.03%
2019/12/30	17	28.82	12	28.97	28.30	5	2,951	0.17%
2019/12/27	14	28.94	1	29.05	29.05	13	2,759	0.47%
2019/12/26	8	28.03	1	28.10	28.10	7	2,379	0.29%
2019/12/25	15	27.98	0	0.00	27.95	15	2,289	0.66%
2019/12/23	4	28.10	0	0.00	28.20	4	2,095	0.19%
2019/12/20	15	27.49	1	27.50	27.55	14	1,878	0.75%
2019/12/19	5	28.10	0	0.00	27.70	5	1,677	0.30%
2019/12/18	5	27.86	7	27.98	27.90	-2	1,398	-0.14%
2019/12/16	1	24.90	0	0.00	24.90	1	586	0.17%
2019/12/06	0	0.00	4	19.90	19.75	-4	415	-0.96%
2019/12/05	0	0.00	6	19.80	19.85	-6	397	-1.51%
2019/11/19	0	0.00	2	19.10	19.10	-2	393	-0.51%
2019/10/15	0	0.00	1	18.50	18.55	-1	587	-0.17%
2019/09/20	10	19.20	0	0.00	19.25	10	698	1.43%
2019/09/02	0	0.00	10	19.20	19.25	-10	705	-1.42%
2019/08/01	0	0.00	2	20.30	20.30	-2	900	-0.22%
2019/07/30	0	0.00	4	20.55	20.40	-4	951	-0.42%
2019/07/26	16	20.98	0	0.00	21.15	16	942	1.70%
2019/07/09	0	0.00	3	20.90	20.80	-3	1,082	-0.28%
2019/07/08	1	21.00	0	0.00	21.05	1	1,080	0.09%
2019/06/12	0	0.00	2	21.05	21.05	-2	1,401	-0.14%
2019/05/08	5	21.50	0	0.00	21.30	5	1,731	0.29%
2019/05/03	0	0.00	2	21.40	21.35	-2	1,700	-0.12%
2019/04/23	2	21.70	0	0.00	21.65	2	1,749	0.11%
2019/03/26	1	21.25	0	0.00	21.10	1	1,545	0.06%
2019/03/08	0	0.00	1	22.55	21.90	-1	1,542	-0.06%
2019/01/17	1	21.40	1	20.95	20.75	0	1,395	0.00%
2019/01/15	0	0.00	1	21.05	21.00	-1	1,302	-0.08%
2019/01/14	2	21.25	0	0.00	21.10	2	1,281	0.16%
2019/01/10	0	0.00	1	20.60	20.60	-1	1,178	-0.08%
2019/01/09	1	21.15	1	20.60	20.55	0	1,171	0.00%
2019/01/08	1	21.10	0	0.00	20.85	1	1,145	0.09%
2019/01/02	0	0.00	1	19.35	19.50	-1	1,089	-0.09%
2018/12/21	1	18.75	0	0.00	18.80	1	1,121	0.09%
2018/12/03	1	20.80	0	0.00	20.10	1	1,016	0.10%
2018/11/30	0	0.00	0.5	19.90	20.05	-0.5	1,021	-0.05%
2018/11/28	0	0.00	10	20.20	19.95	-10	1,065	-0.94%
2018/11/08	10	20.05	0	0.00	20.05	10	1,467	0.68%
2018/10/29	0	0.00	0.9	15.20	15.05	-0.9	1,473	-0.06%
2018/09/12	0	0.00	0.9	21.40	21.30	-0.9	2,130	-0.04%
2018/08/10	0	0.00	1	22.05	21.55	-1	2,328	-0.04%
2018/08/03	0	0.00	3	21.75	21.75	-3	2,312	-0.13%
2018/08/01	0	0.00	5	21.50	21.50	-5	2,375	-0.21%
2018/07/19	0	0.00	3	20.35	20.30	-3	2,291	-0.13%
2018/07/11	0	0.00	70	20.60	20.55	-70	2,336	-3.00%
2018/06/25	0	0.00	2	22.25	22.15	-2	2,532	-0.08%
2018/06/13	0	0.00	1	21.95	21.75	-1	2,438	-0.04%
2018/06/07	0	0.00	10	21.85	21.90	-10	2,424	-0.41%
2018/06/06	42	22.71	0	0.00	22.55	42	2,333	1.80%
2018/06/04	5	22.20	0	0.00	21.90	5	2,089	0.24%
2018/05/30	0	0.00	21	21.85	21.75	-21	1,997	-1.05%
2018/05/29	10	21.50	0	0.00	21.70	10	1,912	0.52%
2018/05/25	0	0.00	2	21.45	21.30	-2	1,914	-0.10%
2018/05/24	10	21.70	0	0.00	21.60	10	1,911	0.52%
2018/05/17	2	21.35	0	0.00	21.15	2	1,922	0.10%
2018/05/16	3	20.80	0	0.00	20.80	3	1,887	0.16%
2018/04/25	21	21.04	0	0.00	21.15	21	2,065	1.02%
2018/04/13	0	0.00	8	22.10	22.10	-8	2,076	-0.39%
2018/03/31	0	0.00	2	22.10	21.80	-2	2,292	-0.09%
2018/03/30	0	0.00	1	21.70	21.70	-1	2,272	-0.04%
2018/02/09	10	18.95	1	18.70	19.05	9	5,006	0.18%
2018/01/26	1	21.15	0	0.00	21.15	1	6,172	0.02%
2018/01/24	0	0.00	3	21.40	21.35	-3	6,422	-0.05%
2018/01/16	0	0.00	2	21.60	21.55	-2	6,325	-0.03%
2018/01/09	0	0.00	50	21.50	21.55	-50	6,639	-0.75%
2018/01/08	0	0.00	2	22.13	21.80	-2	6,626	-0.03%
2018/01/04	60	22.30	10	22.25	22.25	50	6,572	0.76%