仲琦 (2419)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.85
漲跌
▲0.15
漲幅
+0.49%
成交量
860張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	30.25	30.60	-2	1,603	-0.12%
2024/05/10	0	0.00	5	29.50	29.90	-5	1,617	-0.31%
2024/05/02	0	0.00	18	29.94	30.35	-18	1,670	-1.08%
2024/04/30	0	0.00	5	30.28	30.30	-5	1,682	-0.30%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,698	-0.06%
2024/04/24	1	30.10	0	0.00	29.95	1	1,721	0.06%
2024/04/19	1	30.15	0	0.00	29.30	1	1,736	0.06%
2024/04/18	0	0.00	1	30.25	30.10	-1	1,728	-0.06%
2024/04/15	3	31.50	0	0.00	31.00	3	1,739	0.17%
2024/04/10	10	33.42	0	0.00	32.80	10	1,809	0.55%
2024/04/08	10	33.45	3	33.50	33.15	7	1,805	0.39%
2024/04/01	0	0.00	5	32.00	32.00	-5	1,791	-0.28%
2024/03/25	3	33.15	2	33.50	33.25	1	1,904	0.05%
2024/03/19	2	32.70	3	32.48	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	2	31.80	31.90	-2	3,125	-0.06%
2024/03/14	0	0.00	1	31.50	31.45	-1	3,345	-0.03%
2024/03/12	0	0.00	1	32.20	32.25	-1	3,539	-0.03%
2024/03/11	3	32.32	2	32.08	31.85	1	4,081	0.02%
2024/03/08	2	31.50	2	30.88	31.80	0	4,151	0.00%
2024/03/07	1	32.50	3	31.65	31.55	-2	4,137	-0.05%
2024/03/06	5	33.05	5	32.83	32.70	0	4,116	0.00%
2024/03/05	14	34.00	4	33.93	33.85	10	4,101	0.24%
2024/03/04	4	32.60	2	32.98	33.25	2	3,838	0.05%
2024/02/22	0	0.00	0.3	31.40	31.45	-0.3	3,719	-0.01%
2024/02/21	0	0.00	7	31.54	31.35	-7	3,724	-0.19%
2024/02/05	3	31.03	2	31.10	30.95	1	3,695	0.03%
2024/02/02	0	0.00	1	34.20	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	3	34.08	33.95	-3	3,631	-0.08%
2024/01/30	2	34.15	0	0.00	34.10	2	3,625	0.06%
2024/01/18	0	0.00	5	32.20	32.05	-5	3,806	-0.13%
2024/01/15	0	0.00	2	33.55	33.70	-2	3,801	-0.05%
2024/01/12	3	32.83	0	0.00	32.95	3	3,825	0.08%
2024/01/11	0	0.00	1	33.25	33.40	-1	3,840	-0.03%
2024/01/10	10	33.20	20	32.60	32.55	-10	3,860	-0.26%
2024/01/09	10	33.80	0	0.00	33.10	10	3,861	0.26%
2024/01/08	0	0.00	1	34.65	33.80	-1	3,852	-0.03%
2024/01/05	1	34.30	1	35.00	34.30	0	3,853	0.00%
2024/01/04	2	34.93	1	35.50	34.60	1	3,853	0.03%
2024/01/02	1	34.00	0	0.00	34.00	1	3,800	0.03%
2023/12/27	4	35.01	0	0.00	34.70	4	3,880	0.10%
2023/12/26	0	0.00	1	35.45	35.50	-1	3,884	-0.03%
2023/12/25	1	35.55	0	0.00	34.95	1	3,907	0.03%
2023/12/20	0	0.00	7	36.23	37.00	-7	3,890	-0.18%
2023/12/19	2	36.08	3	35.35	35.40	-1	3,855	-0.03%
2023/12/18	7	36.81	5	36.89	36.30	2	3,840	0.05%
2023/12/15	0	0.00	1	36.65	37.00	-1	3,816	-0.03%
2023/12/14	8	37.86	9	37.61	36.90	-1	3,768	-0.03%
2023/12/13	33	38.94	69	39.21	38.00	-36	3,558	-1.01%
2023/12/12	48	35.03	9.8	35.32	37.05	38.2	2,681	1.42%
2023/12/11	0	0.00	1	33.80	33.70	-1	2,577	-0.04%
2023/12/08	1	34.80	0	0.00	34.00	1	2,612	0.04%
2023/12/07	4	34.65	8	34.48	34.10	-4	2,621	-0.15%
2023/12/06	59	36.65	53	35.98	35.95	6	2,540	0.24%
2023/12/04	0	0.00	3	31.17	31.25	-3	2,000	-0.15%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/22	2	30.60	0	0.00	30.75	2	2,450	0.08%
2023/11/21	0	0.00	2	31.15	30.60	-2	2,682	-0.07%
2023/11/20	1	30.50	0	0.00	30.55	1	3,365	0.03%
2023/11/16	0	0.00	6	30.01	30.05	-6	3,693	-0.16%
2023/11/15	0	0.00	10	29.55	29.85	-10	3,823	-0.26%
2023/11/14	0	0.00	3	29.00	29.30	-3	3,891	-0.08%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/10	6	29.23	0	0.00	28.90	6	3,998	0.15%
2023/11/09	5	29.65	0	0.00	29.60	5	4,037	0.12%
2023/11/08	0	0.00	1	30.55	30.50	-1	4,065	-0.02%
2023/11/07	1	29.90	1	29.90	30.00	0	4,108	0.00%
2023/11/06	1	30.65	0	0.00	30.45	1	4,179	0.02%
2023/11/03	1	30.60	1	30.50	30.65	0	4,242	0.00%
2023/11/02	8	30.43	8	30.38	30.50	0	4,326	0.00%
2023/11/01	1	29.75	0	0.00	29.50	1	4,382	0.02%
2023/10/30	2	30.90	3	31.20	30.85	-1	4,721	-0.02%
2023/10/26	0	0.00	10	30.40	29.90	-10	5,272	-0.19%
2023/10/24	10	30.72	1	30.75	30.70	9	5,683	0.16%
2023/10/18	0	0.00	1	30.40	30.90	-1	7,180	-0.01%
2023/10/17	0	0.00	1	31.20	31.25	-1	7,567	-0.01%
2023/10/13	1	32.50	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	2	32.95	33.10	-2	9,765	-0.02%
2023/10/11	2	32.10	15	32.05	32.00	-13	10,666	-0.12%
2023/10/06	2	33.03	2	33.35	33.00	0	11,163	0.00%
2023/10/05	5	33.35	10	33.80	33.50	-5	11,450	-0.04%
2023/10/04	5	33.20	0	0.00	33.20	5	11,945	0.04%
2023/10/02	10	34.00	1	34.50	34.60	9	13,549	0.07%
2023/09/28	5	34.10	11	34.45	34.05	-6	13,927	-0.04%
2023/09/25	0	0.00	1	34.10	34.35	-1	15,409	-0.01%
2023/09/21	5	33.45	5	33.20	33.20	0	17,141	0.00%
2023/09/20	0	0.00	4	34.40	33.85	-4	17,448	-0.02%
2023/09/19	11	34.28	16	34.11	34.00	-5	17,443	-0.03%
2023/09/18	0	0.00	0.1	34.65	34.40	-0.1	17,409	0.00%
2023/09/15	10	34.94	0	0.00	34.85	10	17,402	0.06%
2023/09/14	3	36.07	4	35.83	35.70	-1	17,364	-0.01%
2023/09/12	1	34.05	0	0.00	34.30	1	17,293	0.01%
2023/09/11	4	34.11	6	34.29	34.05	-2	17,232	-0.01%
2023/09/08	3	35.12	3	35.28	35.20	0	17,170	0.00%
2023/09/07	17	36.34	7	36.32	36.15	10	17,093	0.06%
2023/09/06	6	37.41	6	37.08	36.90	0	17,056	0.00%
2023/09/04	3	37.05	3	37.30	37.25	0	16,968	0.00%
2023/09/01	14	38.53	1	38.75	37.75	13	16,927	0.08%
2023/08/31	1	38.25	2	38.68	38.70	-1	16,888	-0.01%
2023/08/30	1	38.95	0	0.00	38.55	1	16,871	0.01%
2023/08/29	5	39.27	2	39.53	38.50	3	16,836	0.02%
2023/08/28	1	39.90	1	39.20	39.20	0	16,764	0.00%
2023/08/25	13	40.42	16	40.14	41.10	-3	16,654	-0.02%
2023/08/24	56	43.04	52	42.36	40.50	4	16,427	0.02%
2023/08/23	2	39.08	5	40.29	41.10	-3	15,736	-0.02%
2023/08/22	30	37.55	10	37.91	37.40	20	15,579	0.13%
2023/08/21	28	37.67	26	37.20	37.10	2	15,413	0.01%
2023/08/18	5	36.65	5	37.02	35.85	0	15,280	0.00%
2023/08/17	6	37.28	6	36.75	37.65	0	15,205	0.00%
2023/08/16	3	36.27	2	36.50	36.75	1	15,145	0.01%
2023/08/15	0	0.00	5	36.98	36.95	-5	15,107	-0.03%
2023/08/14	5	36.52	1	36.35	36.45	4	15,064	0.03%
2023/08/10	1	37.00	22	37.59	37.20	-21	14,974	-0.14%
2023/08/09	5	38.46	28	38.60	38.50	-23	14,901	-0.15%
2023/08/08	3	38.95	2	39.40	39.00	1	14,836	0.01%
2023/08/07	5	39.94	4	39.53	39.90	1	14,751	0.01%
2023/08/04	4	39.70	5	39.97	39.75	-1	14,651	-0.01%
2023/08/02	9	42.44	29	42.60	41.05	-20	14,519	-0.14%
2023/08/01	32	44.06	23	43.82	43.25	9	14,290	0.06%
2023/07/31	28	47.30	20	47.64	45.60	8	14,050	0.06%
2023/07/28	14	45.28	10	45.83	45.90	4	13,675	0.03%
2023/07/27	26	47.53	16	48.02	46.80	10	13,490	0.07%
2023/07/26	18	47.76	20	47.97	46.70	-2	13,294	-0.02%
2023/07/25	39	48.88	18	48.83	48.30	21	13,076	0.16%
2023/07/24	24.1	50.72	18	50.07	49.70	6.1	12,741	0.05%
2023/07/21	51	49.47	53	48.82	49.60	-2	12,315	-0.02%
2023/07/20	49	48.54	40	48.13	47.45	9	11,835	0.08%
2023/07/19	25	51.04	15	49.85	48.15	10	11,430	0.09%
2023/07/18	31	53.01	30	51.91	49.60	1	10,757	0.01%
2023/07/17	6	50.08	9	51.29	51.50	-3	9,720	-0.03%
2023/07/14	69	45.56	53	45.65	46.90	16	9,306	0.17%
2023/07/13	8	41.67	22	41.44	42.65	-14	8,517	-0.16%
2023/07/12	12	39.83	9	38.98	38.80	3	8,040	0.04%
2023/07/11	23	39.73	9	39.64	39.95	14	7,755	0.18%
2023/07/10	9	39.89	5	39.20	39.05	4	7,269	0.06%
2023/07/07	28	39.24	27	39.56	40.25	1	6,547	0.02%
2023/07/06	10	37.45	23	37.52	36.60	-13	5,615	-0.23%
2023/07/05	12	37.65	11	37.52	37.00	1	5,239	0.02%
2023/07/04	28	37.11	34	37.51	38.75	-6	4,818	-0.12%
2023/07/03	24	33.86	22	34.87	35.25	2	4,246	0.05%
2023/06/30	10	31.96	48	32.01	32.05	-38	3,781	-1.00%
2023/06/29	76	31.17	53	32.16	31.80	23	3,438	0.67%
2023/06/28	1	29.20	12	29.95	30.05	-11	2,107	-0.52%
2023/06/27	5	27.44	4	27.39	27.35	1	1,800	0.06%
2023/06/26	3	27.72	3	27.62	27.60	0	1,798	0.00%
2023/06/21	3	27.65	2	27.78	27.75	1	1,808	0.06%
2023/06/20	2	27.55	15	27.50	27.55	-13	1,823	-0.71%
2023/06/19	1	27.55	1	28.10	27.55	0	1,824	0.00%
2023/06/16	1	27.70	7	27.60	27.75	-6	1,814	-0.33%
2023/06/15	2	27.28	31	27.22	27.30	-29	1,757	-1.65%
2023/06/14	0	0.00	21	27.22	27.25	-21	1,769	-1.19%
2023/06/12	0	0.00	1	27.10	26.85	-1	1,839	-0.05%
2023/06/09	66	26.95	0	0.00	27.10	66	1,857	3.55%
2023/06/06	5	27.40	0	0.00	27.10	5	2,020	0.25%
2023/06/05	0	0.00	4	27.70	27.55	-4	2,157	-0.19%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/06/01	2	27.15	6	27.17	27.05	-4	2,257	-0.18%
2023/05/31	10	27.00	11	27.16	27.20	-1	2,433	-0.04%
2023/05/30	1	26.65	1	26.65	26.85	0	2,776	0.00%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/26	1	26.50	1	26.20	26.15	0	3,032	0.00%
2023/05/25	1	26.40	1	26.40	26.40	0	3,034	0.00%
2023/05/24	1	26.55	0	0.00	26.50	1	3,051	0.03%
2023/05/23	1	26.60	1	26.65	26.60	0	3,089	0.00%
2023/05/17	5	26.20	0	0.00	26.20	5	3,136	0.16%
2023/05/11	2	25.75	0	0.00	25.70	2	3,175	0.06%
2023/05/10	1	26.20	0	0.00	26.20	1	3,235	0.03%
2023/05/09	0	0.00	1	26.15	26.05	-1	3,301	-0.03%
2023/05/04	1	26.35	0	0.00	26.30	1	3,359	0.03%
2023/05/03	7	25.92	0	0.00	25.85	7	3,351	0.21%
2023/04/28	5	26.05	11	26.00	26.00	-6	3,336	-0.18%
2023/04/27	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2023/04/26	5	25.94	1	26.00	26.15	4	3,304	0.12%
2023/04/25	1	26.10	0	0.00	26.00	1	3,310	0.03%
2023/04/24	12	26.98	2	27.00	26.90	10	3,293	0.30%
2023/04/21	1	26.95	0	0.00	26.85	1	3,309	0.03%
2023/04/20	3	28.32	0	0.00	28.20	3	3,304	0.09%
2023/04/19	10	28.75	0	0.00	28.80	10	3,459	0.29%
2023/04/18	4	29.09	13	29.03	28.70	-9	3,511	-0.26%
2023/04/17	2	29.05	0	0.00	29.05	2	3,806	0.05%
2023/04/14	0	0.00	3	28.75	28.55	-3	3,845	-0.08%
2023/04/13	1	28.60	0	0.00	28.30	1	3,830	0.03%
2023/04/10	0	0.00	7	28.50	28.50	-7	3,775	-0.19%
2023/04/06	1	28.35	3	28.05	28.35	-2	3,743	-0.05%
2023/03/31	4	27.89	0	0.00	27.80	4	3,715	0.11%
2023/03/30	7	28.41	23	28.31	28.30	-16	3,669	-0.44%
2023/03/29	1	27.15	0	0.00	27.40	1	3,601	0.03%
2023/03/27	0	0.00	2	28.10	28.05	-2	3,618	-0.06%
2023/03/24	10	27.95	0	0.00	27.70	10	3,663	0.27%
2023/03/23	0	0.00	1	27.80	27.90	-1	3,680	-0.03%
2023/03/22	0	0.00	1	27.65	27.65	-1	3,663	-0.03%
2023/03/21	10	27.50	0	0.00	27.55	10	3,669	0.27%
2023/03/17	5	27.29	0	0.00	27.15	5	3,678	0.14%
2023/03/16	1	27.30	0	0.00	26.90	1	3,672	0.03%
2023/03/15	0	0.00	1	28.55	28.00	-1	3,663	-0.03%
2023/03/13	4	28.25	22	28.17	28.40	-18	3,732	-0.48%
2023/03/10	3	28.20	0	0.00	28.10	3	3,753	0.08%
2023/03/09	1	29.15	0	0.00	28.95	1	3,785	0.03%
2023/03/08	13	29.46	10	29.43	29.40	3	3,920	0.08%
2023/03/07	4	28.73	1	28.70	28.80	3	3,984	0.08%
2023/03/06	0	0.00	14	28.79	28.45	-14	3,943	-0.35%
2023/03/03	7	28.69	5	28.54	28.50	2	3,909	0.05%
2023/03/02	3	28.27	20.5	28.85	29.20	-17.5	3,734	-0.47%
2023/03/01	39	27.78	12	28.15	27.60	27	3,379	0.80%
2023/02/23	0	0.00	3	26.92	26.85	-3	3,134	-0.10%
2023/02/21	2	27.15	0	0.00	27.05	2	3,176	0.06%
2023/02/20	0	0.00	2	26.90	26.95	-2	3,150	-0.06%
2023/02/08	19	26.84	5	26.55	26.30	14	3,530	0.40%
2023/02/07	2	26.65	5	26.70	26.70	-3	3,501	-0.09%
2023/01/31	0	0.00	1	25.80	25.90	-1	3,471	-0.03%
2023/01/17	0	0.00	5	25.10	25.10	-5	3,539	-0.14%
2023/01/13	0	0.00	13	25.30	25.10	-13	3,588	-0.36%
2023/01/11	0	0.00	11	25.82	25.75	-11	3,677	-0.30%
2023/01/10	13	25.95	0	0.00	25.80	13	3,692	0.35%
2023/01/09	12	26.62	1	26.00	25.95	11	3,685	0.30%
2023/01/06	6	25.80	0	0.00	25.75	6	3,548	0.17%
2023/01/05	33	26.82	27	26.16	26.10	6	3,588	0.17%
2023/01/04	0	0.00	4	26.80	26.80	-4	3,293	-0.12%
2022/12/30	1	24.00	0	0.00	23.95	1	4,027	0.02%
2022/12/21	2	24.40	0	0.00	24.15	2	4,440	0.05%
2022/12/20	2	24.10	1	24.50	24.10	1	4,470	0.02%
2022/12/19	1	24.80	2	24.90	24.70	-1	4,520	-0.02%
2022/12/09	0	0.00	1	26.50	26.25	-1	4,660	-0.02%
2022/12/08	2	26.30	0	0.00	26.55	2	4,750	0.04%
2022/12/07	0	0.00	1	26.80	26.25	-1	4,794	-0.02%
2022/12/05	5	27.79	1	27.80	27.60	4	4,878	0.08%
2022/12/02	0	0.00	1	27.50	27.60	-1	4,838	-0.02%
2022/12/01	3	26.85	0	0.00	27.30	3	4,844	0.06%
2022/11/30	4	27.46	10	27.68	27.15	-6	5,001	-0.12%
2022/11/29	5	27.35	8	27.23	27.20	-3	5,029	-0.06%
2022/11/18	1	25.50	1	25.20	25.10	0	6,148	0.00%
2022/11/16	2	25.23	0	0.00	25.25	2	6,244	0.03%
2022/11/14	0	0.00	1	25.70	25.80	-1	6,466	-0.02%
2022/11/11	0	0.00	2	25.40	25.20	-2	6,596	-0.03%
2022/11/09	0	0.00	9	26.13	25.80	-9	8,019	-0.11%
2022/11/08	12	27.01	1	26.30	26.20	11	8,554	0.13%
2022/11/04	0	0.00	11.1	25.86	25.85	-11.1	8,665	-0.13%
2022/11/03	10	25.45	0	0.00	25.60	10	8,680	0.12%
2022/10/28	0.1	24.85	0	0.00	24.00	0.1	9,463	0.00%
2022/10/21	0.2	24.30	0	0.00	24.30	0.2	13,714	0.00%
2022/10/17	0	0.00	1	23.75	25.10	-1	14,438	-0.01%
2022/10/13	2	24.00	3	23.22	23.25	-1	14,662	-0.01%
2022/10/12	1	24.75	0	0.00	25.00	1	14,681	0.01%
2022/10/11	1	25.00	0	0.00	24.95	1	14,958	0.01%
2022/10/07	2	27.75	5	28.15	27.25	-3	15,425	-0.02%
2022/10/06	12	27.34	7	27.50	27.45	5	15,706	0.03%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/09/30	2	24.03	3	23.82	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	1	24.75	24.30	-1	16,842	-0.01%
2022/09/28	2	24.25	0	0.00	23.70	2	16,909	0.01%
2022/09/23	2	26.75	0	0.00	26.55	2	16,904	0.01%
2022/09/22	3	27.42	2	27.68	27.85	1	16,837	0.01%
2022/09/21	2	27.38	0	0.00	27.30	2	16,793	0.01%
2022/09/19	5	27.80	2	27.93	27.90	3	16,700	0.02%
2022/09/16	5	28.50	0	0.00	28.25	5	16,651	0.03%
2022/09/15	4	29.23	8	29.81	29.05	-4	16,594	-0.02%
2022/09/13	2	29.60	3	29.10	29.10	-1	16,435	-0.01%
2022/09/12	2	29.20	18	29.05	29.40	-16	16,358	-0.10%
2022/09/08	4	28.48	0	0.00	28.50	4	16,269	0.02%
2022/09/07	4	28.24	13	28.20	28.00	-9	16,220	-0.06%
2022/09/06	29	28.46	12	28.69	28.00	17	16,140	0.11%
2022/09/05	3	29.07	0	0.00	28.85	3	15,893	0.02%
2022/09/02	11	29.82	12	29.78	29.65	-1	15,643	-0.01%
2022/09/01	1	29.60	6	29.61	29.60	-5	15,342	-0.03%
2022/08/31	1	29.10	5	29.50	29.35	-4	15,211	-0.03%
2022/08/30	6	27.92	9	29.01	29.20	-3	15,094	-0.02%
2022/08/29	2	27.43	4	27.28	27.35	-2	14,873	-0.01%
2022/08/26	9	29.21	6	29.87	28.85	3	14,756	0.02%
2022/08/25	12	29.51	19	29.78	29.80	-7	14,518	-0.05%
2022/08/24	0	0.00	17	28.55	28.45	-17	14,173	-0.12%
2022/08/23	3	28.73	7	29.01	28.65	-4	14,101	-0.03%
2022/08/22	6	28.71	0	0.00	29.05	6	13,990	0.04%
2022/08/19	5	29.10	10	29.54	29.05	-5	13,865	-0.04%
2022/08/18	10	28.94	4	29.13	29.45	6	13,710	0.04%
2022/08/17	53	29.78	56	29.35	29.35	-3	13,557	-0.02%
2022/08/16	54	30.44	32	29.61	29.40	22	13,274	0.17%
2022/08/15	2	29.40	11	29.99	30.45	-9	12,048	-0.07%
2022/08/12	1	28.10	14	27.73	27.70	-13	11,430	-0.11%
2022/08/11	5	27.45	4	27.49	27.20	1	11,237	0.01%
2022/08/10	1	27.40	1	27.50	27.70	0	11,105	0.00%
2022/08/09	9	27.59	3	27.57	27.75	6	10,992	0.05%
2022/08/08	5	27.99	8	28.14	28.25	-3	10,855	-0.03%
2022/08/05	7	27.59	22	27.75	28.05	-15	10,652	-0.14%
2022/08/04	11	27.15	13	26.74	27.10	-2	10,368	-0.02%
2022/08/03	54	27.82	29	27.95	27.50	25	10,056	0.25%
2022/08/02	27	29.57	36	29.93	29.60	-9	9,537	-0.09%
2022/08/01	32	29.91	22	29.70	29.65	10	9,097	0.11%
2022/07/29	23	29.01	32	29.28	29.60	-9	8,462	-0.11%
2022/07/28	22	28.22	26	28.18	28.25	-4	7,230	-0.06%
2022/07/27	4	25.86	11	26.55	26.65	-7	5,696	-0.12%
2022/07/26	1	24.80	0	0.00	24.25	1	5,235	0.02%
2022/07/25	22	25.65	10	25.20	25.20	12	5,361	0.22%
2022/07/21	2	24.70	8	24.82	25.20	-6	5,091	-0.12%
2022/07/20	1	25.40	3	25.32	25.05	-2	4,946	-0.04%
2022/07/19	11	25.45	11	25.07	25.30	0	4,765	0.00%
2022/07/18	31	25.41	31	25.61	25.65	0	4,627	0.00%
2022/07/15	54	24.99	35	24.97	25.00	19	4,218	0.45%
2022/07/14	0	0.00	16	24.02	24.75	-16	3,118	-0.51%
2022/07/13	2	22.78	10	23.39	22.50	-8	2,657	-0.30%
2022/07/12	1	21.80	21	22.25	22.10	-20	2,419	-0.83%
2022/07/11	2	22.90	4	22.96	23.15	-2	2,257	-0.09%
2022/07/08	63	22.70	33	23.28	22.80	30	2,037	1.47%
2022/07/07	1	21.70	4	20.85	21.70	-3	1,291	-0.23%
2022/07/06	5	19.94	3	20.07	19.75	2	1,123	0.18%
2022/07/05	2.1	20.53	16	20.77	20.35	-13.9	1,018	-1.37%
2022/07/04	0	0.00	1.1	18.95	18.95	-1.1	844	-0.12%
2022/07/01	0	18.20	5	17.85	17.25	-5	846	-0.59%
2022/06/30	0	18.40	0	0.00	18.15	0	842	0.00%
2022/06/29	0	18.55	0	0.00	18.50	0	843	0.00%
2022/06/27	0	18.85	0	0.00	18.70	0	852	0.00%
2022/06/16	0	0.00	1	19.05	18.85	-1	891	-0.11%
2022/06/14	0	0.00	2	19.13	19.25	-2	906	-0.22%
2022/06/13	0	0.00	4	19.20	19.10	-4	907	-0.44%
2022/06/07	1	19.95	0	0.00	19.80	1	938	0.11%
2022/06/02	0	0.00	7	19.95	19.95	-7	944	-0.74%
2022/05/30	4	19.99	0	0.00	20.00	4	956	0.42%
2022/05/19	1	19.00	0	0.00	19.05	1	1,005	0.10%
2022/05/17	0	0.00	5	19.25	19.30	-5	1,018	-0.49%
2022/05/16	0	0.00	1	19.15	19.00	-1	1,019	-0.10%
2022/05/12	1	18.70	0	0.00	18.50	1	1,017	0.10%
2022/05/10	0	0.00	1	19.25	19.20	-1	1,012	-0.10%
2022/05/09	1	18.85	0	0.00	18.80	1	1,005	0.10%
2022/05/06	2	19.70	1	19.75	19.75	1	992	0.10%
2022/05/05	12	20.56	5	20.50	20.25	7	981	0.71%
2022/05/04	12	20.57	0	0.00	20.85	12	949	1.26%
2022/05/03	1	20.80	7	20.40	20.60	-6	935	-0.64%
2022/04/29	33	20.85	11	20.52	20.45	22	899	2.45%
2022/04/28	0	0.00	1	19.60	20.15	-1	674	-0.15%
2022/04/22	1	19.65	1	19.65	19.70	0	608	0.00%
2022/04/19	1	19.90	2	19.95	19.60	-1	641	-0.16%
2022/04/18	0	0.00	1	18.90	18.75	-1	631	-0.16%
2022/04/11	3	19.23	1	19.05	18.95	2	725	0.28%
2022/03/30	0	0.00	0	20.20	20.10	0	786	0.00%
2022/03/24	1	20.45	0	0.00	20.45	1	828	0.12%
2022/03/23	0	0.00	1	20.35	20.30	-1	859	-0.12%
2022/03/21	0	0.00	2	20.65	20.45	-2	980	-0.20%
2022/03/18	1	20.20	0	0.00	20.30	1	1,464	0.07%
2022/03/17	0	0.00	1	20.25	20.20	-1	1,731	-0.06%
2022/03/16	1	19.85	0	0.00	19.90	1	1,845	0.05%
2022/03/15	1	20.00	0	0.00	20.00	1	2,020	0.05%
2022/03/09	0	0.00	1	20.65	20.50	-1	2,152	-0.05%
2022/03/08	1	20.25	0	0.00	20.25	1	2,276	0.04%
2022/03/07	1	20.20	1	21.10	20.55	0	2,349	0.00%
2022/03/03	0	0.00	3	21.27	21.05	-3	2,775	-0.11%
2022/03/01	0	0.00	2	21.40	20.95	-2	2,819	-0.07%
2022/02/25	2	20.45	0	0.00	20.60	2	2,818	0.07%
2022/02/24	5	20.40	0	20.55	20.45	5	2,860	0.17%
2022/02/23	0	0.00	1	21.40	21.25	-1	2,919	-0.03%
2022/02/22	6	21.38	0	0.00	21.15	6	2,943	0.20%
2022/02/21	2	21.70	0	0.00	21.90	2	3,132	0.06%
2022/02/18	0	0.00	3	21.80	21.75	-3	3,199	-0.09%
2022/02/14	6	20.95	0	0.00	20.90	6	3,572	0.17%
2022/02/10	9	21.47	0	0.00	21.50	9	3,903	0.23%
2022/02/08	2	21.45	0	0.00	21.70	2	4,088	0.05%
2022/02/07	0	0.00	1	21.10	21.20	-1	4,211	-0.02%
2022/01/26	0	0.00	1	21.00	20.75	-1	4,436	-0.02%
2022/01/25	4	20.83	0	0.00	20.90	4	4,457	0.09%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/17	0	0.00	1	22.00	21.90	-1	4,716	-0.02%
2022/01/13	0	0.00	3	21.67	22.00	-3	4,694	-0.06%
2022/01/12	6	21.93	2	21.70	21.70	4	4,681	0.09%
2022/01/11	1	22.30	0	0.00	22.10	1	4,661	0.02%
2022/01/10	0	0.00	1	22.90	22.65	-1	4,646	-0.02%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/04	6	23.79	1	24.45	23.75	5	4,584	0.11%
2022/01/03	6	23.81	2	24.05	24.05	4	4,537	0.09%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0	0.00	2	24.25	24.20	-2	4,492	-0.04%
2021/12/24	0	0.00	1	23.70	23.70	-1	4,450	-0.02%
2021/12/23	2	23.70	1	23.85	23.85	1	4,437	0.02%
2021/12/22	2	23.95	1	24.20	23.80	1	4,417	0.02%
2021/12/21	0	0.00	20	23.85	23.95	-20	4,399	-0.45%
2021/12/17	1	24.25	2	24.75	24.15	-1	4,363	-0.02%
2021/12/16	0	0.00	6	25.13	24.90	-6	4,319	-0.14%
2021/12/15	2	25.18	3	25.00	25.10	-1	4,268	-0.02%
2021/12/14	50	26.19	27	26.82	25.00	23	4,187	0.55%
2021/12/13	4	25.71	21	25.51	26.30	-17	3,695	-0.46%
2021/12/10	5	24.56	2	24.85	24.35	3	3,419	0.09%
2021/12/09	0	0.00	1	24.45	24.05	-1	3,291	-0.03%
2021/12/08	0	0.00	1	24.05	23.85	-1	3,110	-0.03%
2021/12/07	1	24.20	10	23.75	23.80	-9	3,081	-0.29%
2021/12/06	4	24.05	10	23.81	24.00	-6	3,055	-0.20%
2021/12/03	26	24.17	10	24.10	24.10	16	2,991	0.53%
2021/12/02	3	24.45	2	24.80	24.40	1	2,940	0.03%
2021/12/01	15	24.09	11	24.08	24.65	4	2,810	0.14%
2021/11/30	4	25.64	4	25.78	24.70	0	2,731	0.00%
2021/11/29	24	24.45	23	24.62	24.60	1	2,470	0.04%
2021/11/24	1	23.40	2	23.40	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	10	23.71	23.55	-10	2,228	-0.45%
2021/11/22	12	24.05	1	23.65	24.20	11	2,179	0.50%
2021/11/18	12	23.30	2	24.03	23.50	10	2,084	0.48%
2021/11/17	3	24.25	4	24.18	23.95	-1	1,886	-0.05%
2021/11/16	5	25.13	8	25.04	24.30	-3	1,805	-0.17%
2021/11/15	4	24.69	6	24.28	24.75	-2	1,685	-0.12%
2021/11/12	3	23.27	1	23.95	23.25	2	1,553	0.13%
2021/11/11	15	23.76	4	23.96	23.65	11	1,507	0.73%
2021/11/10	31	24.71	17	24.22	24.30	14	1,418	0.99%
2021/11/09	3	22.90	3	22.90	23.40	0	1,132	0.00%
2021/11/08	15	23.72	14	23.38	23.15	1	1,083	0.09%
2021/11/05	0	0.00	70	23.05	22.80	-70	1,002	-6.99%
2021/11/04	5	22.75	5	22.35	22.70	0	905	0.00%
2021/11/03	18	22.19	10	22.53	21.70	8	786	1.02%
2021/11/02	11	21.30	0	0.00	20.90	11	563	1.95%
2021/10/29	0	0.00	3	20.95	21.00	-3	525	-0.57%
2021/10/28	52	22.20	4	21.80	21.35	48	509	9.42%
2021/10/27	2	21.35	0	0.00	21.35	2	364	0.55%
2021/10/25	0	0.00	4	19.30	19.55	-4	275	-1.45%
2021/09/27	0	0.00	2	19.50	19.50	-2	402	-0.50%
2021/09/13	1	19.00	0	0.00	19.00	1	419	0.24%
2021/08/13	0.3	18.45	0	0.00	18.55	0.3	448	0.07%
2021/08/12	0	0.00	1	18.80	18.80	-1	450	-0.22%
2021/08/11	4	19.68	0	0.00	19.60	4	450	0.89%
2021/08/05	2	20.50	0	0.00	20.45	2	489	0.41%
2021/08/02	0	0.00	1	20.40	20.60	-1	533	-0.19%
2021/07/29	0	0.00	4	20.15	20.20	-4	548	-0.73%
2021/07/28	4	19.78	1	19.90	19.95	3	565	0.53%
2021/07/27	0	0.00	4	20.55	20.25	-4	608	-0.66%
2021/07/26	4	20.45	0	0.00	20.40	4	677	0.59%
2021/07/23	2	20.35	1	20.35	20.35	1	744	0.13%
2021/07/21	4	20.30	0	0.00	20.05	4	866	0.46%
2021/07/16	3	21.25	5	21.13	21.30	-2	911	-0.22%
2021/07/15	1	20.80	1	20.90	21.05	0	916	0.00%
2021/07/05	0	0.00	0.1	20.45	20.90	-0.1	1,059	-0.01%
2021/06/30	2	20.60	0	0.00	20.70	2	1,168	0.17%
2021/06/29	2	20.60	0	0.00	20.60	2	1,180	0.17%
2021/06/28	0	0.00	1	20.70	20.90	-1	1,194	-0.08%
2021/06/25	1	20.90	0	0.00	20.80	1	1,202	0.08%
2021/06/02	1	21.10	0	0.00	21.05	1	1,323	0.08%
2021/05/28	0.1	20.80	0	0.00	20.90	0.1	1,360	0.01%
2021/05/24	0	0.00	3	20.50	20.55	-3	1,383	-0.22%
2021/05/21	0	0.00	0	20.20	20.20	0	1,392	0.00%
2021/05/18	0.1	20.05	0	0.00	20.25	0.1	1,419	0.00%
2021/05/17	0.1	18.90	0	0.00	19.05	0.1	1,418	0.01%
2021/05/14	0.2	19.70	0	0.00	19.60	0.2	1,400	0.01%
2021/05/13	0	0.00	1	19.80	19.50	-1	1,394	-0.07%
2021/05/12	3	19.50	10	20.60	19.50	-7	1,387	-0.50%
2021/05/10	0	0.00	5	22.18	21.95	-5	1,359	-0.37%
2021/05/06	0	0.00	10	21.67	21.40	-10	1,356	-0.74%
2021/05/04	1	22.40	0	0.00	21.60	1	1,336	0.07%
2021/05/03	7	23.59	1	23.35	23.00	6	1,293	0.46%
2021/04/29	0	25.55	2.7	25.72	25.35	-2.7	1,231	-0.22%
2021/04/28	1	25.65	13	25.62	25.70	-12	1,172	-1.02%
2021/04/23	0	0.00	10	24.02	24.20	-10	1,086	-0.92%
2021/04/22	0	0.00	2	24.70	24.05	-2	1,096	-0.18%
2021/04/21	0	0.00	2	24.55	24.80	-2	1,072	-0.19%
2021/04/19	0	0.00	1	24.60	24.50	-1	1,082	-0.09%
2021/04/16	0	0.00	1	24.30	24.30	-1	1,088	-0.09%
2021/04/15	1	23.70	0	0.00	24.05	1	1,110	0.09%
2021/04/14	1	23.05	1	23.50	23.60	0	1,164	0.00%
2021/04/12	0	0.00	1	25.15	24.90	-1	1,370	-0.07%
2021/04/09	2	25.08	1	25.35	24.95	1	1,371	0.07%
2021/04/08	6	25.31	0	0.00	25.30	6	1,351	0.44%
2021/04/07	11	24.78	10	24.90	24.90	1	1,305	0.08%
2021/03/31	5	24.40	0	0.00	24.35	5	1,394	0.36%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/25	0	0.00	0	23.85	23.85	0	1,452	0.00%
2021/03/23	2	24.08	0	0.00	24.00	2	1,504	0.13%
2021/03/19	1	24.05	0	0.00	24.20	1	1,538	0.07%
2021/03/18	3	24.38	60	24.33	24.40	-57	1,544	-3.69%
2021/03/12	0	0.00	3	23.63	23.65	-3	1,975	-0.15%
2021/03/11	0	0.00	1	23.50	23.65	-1	2,157	-0.05%
2021/03/10	1	23.40	0	0.00	23.30	1	2,278	0.04%
2021/03/09	1	23.25	1	23.45	23.35	0	2,464	0.00%
2021/03/05	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2021/03/04	60	23.80	1	23.70	23.85	59	2,751	2.14%
2021/03/02	2	23.40	2	23.60	23.15	0	2,745	0.00%
2021/02/26	0	0.00	1	23.40	23.50	-1	2,778	-0.04%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	3	23.70	0	0.00	23.45	3	2,895	0.10%
2021/02/22	2	23.78	4	23.86	23.85	-2	2,904	-0.07%
2021/02/19	0	0.00	1	23.65	23.80	-1	2,922	-0.03%
2021/02/03	1	22.80	0	0.00	22.85	1	3,219	0.03%
2021/02/01	0	22.45	0	0.00	22.20	0	3,207	0.00%
2021/01/29	1	22.80	1	22.55	22.25	0	3,206	0.00%
2021/01/28	1	22.80	2	22.70	22.75	-1	3,203	-0.03%
2021/01/27	2	22.85	0	0.00	22.95	2	3,201	0.06%
2021/01/25	0	0.00	1	22.70	22.90	-1	3,188	-0.03%
2021/01/22	1	22.45	0	0.00	22.55	1	3,178	0.03%
2021/01/19	2	23.70	0	0.00	23.65	2	3,121	0.06%
2021/01/15	2	24.08	0	0.00	24.05	2	3,092	0.06%
2021/01/14	0	0.00	1	24.60	24.75	-1	3,070	-0.03%
2021/01/13	0	0.00	5	24.50	24.50	-5	3,056	-0.16%
2021/01/12	1	24.55	0	0.00	24.45	1	3,040	0.03%
2021/01/11	1	25.15	0	0.00	24.95	1	3,013	0.03%
2021/01/08	2	25.10	2	25.30	25.25	0	2,993	0.00%
2021/01/07	3	25.65	3	25.83	25.65	0	2,960	0.00%
2021/01/06	49.1	26.05	19	26.49	25.75	30.1	2,891	1.04%
2021/01/05	1	25.35	10	24.90	25.05	-9	2,684	-0.34%
2021/01/04	3	24.73	21	24.55	25.00	-18	2,605	-0.69%
2020/12/29	1	24.85	1	24.75	24.65	0	2,555	0.00%
2020/12/25	10	25.70	14	25.49	25.65	-4	2,465	-0.16%
2020/12/24	2	24.40	0	0.00	24.75	2	2,393	0.08%
2020/12/23	2	23.98	0	0.00	23.85	2	2,355	0.08%
2020/12/21	30	24.34	0	0.00	24.40	30	2,329	1.29%
2020/12/18	10	24.75	0	0.00	24.75	10	2,311	0.43%
2020/12/17	1	24.90	1	24.60	24.60	0	2,279	0.00%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	0	0.00	1.8	25.24	24.90	-1.8	2,226	-0.08%
2020/12/11	0	0.00	1	25.75	25.20	-1	2,198	-0.05%
2020/12/09	2	26.40	3	26.38	26.50	-1	2,095	-0.05%
2020/12/08	21	26.86	12	26.90	26.95	9	2,015	0.45%
2020/12/07	0	0.00	5	26.54	25.85	-5	1,726	-0.29%
2020/12/04	4	25.58	1	25.90	25.50	3	1,540	0.19%
2020/12/03	4	25.23	5	25.08	25.20	-1	1,419	-0.07%
2020/12/02	6	24.32	9	25.03	25.30	-3	1,241	-0.24%
2020/12/01	0	0.00	0.1	23.16	23.35	-0.1	994	-0.01%
2020/11/30	5.3	23.00	0	0.00	23.00	5.3	978	0.54%
2020/11/26	10	22.65	0	0.00	22.65	10	937	1.07%
2020/11/24	2	22.70	10	22.50	22.90	-8	886	-0.90%
2020/11/23	0	0.00	1	22.50	22.40	-1	782	-0.13%
2020/11/20	0	0.00	2	22.55	22.50	-2	778	-0.26%
2020/11/17	15	22.72	2	22.80	22.20	13	737	1.76%
2020/11/16	0	0.00	11	22.02	22.80	-11	564	-1.95%
2020/11/06	1	20.05	0	0.00	19.95	1	408	0.24%
2020/11/02	0	0.00	2	20.35	20.35	-2	409	-0.49%
2020/10/16	5	20.90	12	21.00	20.90	-7	474	-1.47%
2020/10/15	3	21.05	0	0.00	21.10	3	476	0.63%
2020/10/13	2	21.05	0	0.00	21.10	2	478	0.42%
2020/10/12	3	21.20	0	0.00	21.15	3	484	0.62%
2020/10/08	0	0.00	1	21.45	21.45	-1	499	-0.20%
2020/10/07	1	21.50	0	0.00	21.45	1	502	0.20%
2020/09/21	1	21.85	0	0.00	21.65	1	683	0.15%
2020/09/14	0	0.00	5	22.20	22.20	-5	739	-0.68%
2020/09/07	0	0.00	5	22.70	22.50	-5	890	-0.56%
2020/09/04	5	22.30	0	0.00	22.30	5	886	0.56%
2020/08/31	0	0.00	2	22.35	22.30	-2	901	-0.22%
2020/08/26	0	0.00	100	22.44	22.50	-100	898	-11.13%
2020/08/05	0	0.00	2	22.38	22.55	-2	877	-0.23%
2020/08/04	1	21.90	1	21.95	21.95	0	871	0.00%
2020/07/20	0	0.00	37	21.51	21.80	-37	1,076	-3.44%
2020/07/16	0	0.00	2	22.10	21.75	-2	1,090	-0.18%
2020/07/15	39	22.58	0	0.00	22.60	39	1,089	3.58%
2020/07/13	6	22.79	0	0.00	22.75	6	1,085	0.55%
2020/07/10	0	0.00	2	22.70	22.65	-2	1,092	-0.18%
2020/07/08	0	0.00	1	23.15	23.50	-1	1,085	-0.09%
2020/07/07	2	22.78	0	0.00	23.55	2	1,076	0.19%
2020/07/06	1	23.50	9	23.33	23.10	-8	1,068	-0.75%
2020/07/03	0	0.00	1	22.75	22.60	-1	1,031	-0.10%
2020/07/01	2	22.80	1	22.80	22.55	1	1,034	0.10%
2020/06/30	5	22.20	4	22.69	22.30	1	1,028	0.10%
2020/06/29	1	21.95	0	0.00	21.90	1	1,014	0.10%
2020/06/19	0	0.00	3	22.90	22.95	-3	1,022	-0.29%
2020/06/18	0	0.00	10	22.00	22.50	-10	995	-1.00%
2020/06/17	18	22.74	5	22.64	22.05	13	974	1.33%
2020/06/16	0	0.00	9	21.91	22.40	-9	918	-0.98%
2020/06/15	2	20.50	0	0.00	20.40	2	896	0.22%
2020/06/11	1	21.40	0	0.00	20.80	1	925	0.11%
2020/06/10	1	21.60	0	21.35	21.35	1	949	0.10%
2020/06/09	4	21.60	5	21.69	21.60	-1	963	-0.10%
2020/06/08	1	21.15	0	0.00	21.15	1	980	0.10%
2020/06/04	0	0.00	3	21.05	21.10	-3	995	-0.30%
2020/05/25	0	0.00	15	19.92	19.95	-15	1,093	-1.37%
2020/05/20	0	0.00	3	20.15	20.10	-3	1,104	-0.27%
2020/05/18	0	0.00	5	19.90	19.90	-5	1,112	-0.45%
2020/05/14	3	20.68	0	0.00	20.40	3	1,114	0.27%
2020/05/13	0	0.00	3	20.75	20.75	-3	1,112	-0.27%
2020/05/12	9	20.84	0	0.00	20.90	9	1,129	0.80%
2020/05/11	7	20.60	0	0.00	20.70	7	1,124	0.62%
2020/05/07	1	21.15	1	21.20	21.20	0	1,143	0.00%
2020/05/06	8	21.19	0	0.00	20.90	8	1,150	0.70%
2020/05/05	22	22.75	2	22.70	21.60	20	1,185	1.69%
2020/05/04	2	21.30	3	21.03	22.05	-1	1,084	-0.09%
2020/04/30	1	20.30	0	0.00	20.05	1	1,088	0.09%
2020/04/29	0	0.00	2	20.25	20.10	-2	1,126	-0.18%
2020/04/27	0	0.00	2	19.45	19.60	-2	1,171	-0.17%
2020/04/24	2	19.15	0	0.00	19.25	2	1,174	0.17%
2020/04/23	2	19.15	0	0.00	19.25	2	1,187	0.17%
2020/04/17	1	19.90	0	0.00	19.80	1	1,236	0.08%
2020/04/16	0	0.00	5	19.75	19.70	-5	1,238	-0.40%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,266	-0.08%
2020/04/14	3	19.40	0	0.00	19.40	3	1,320	0.23%
2020/04/13	0	0.00	2	19.30	19.05	-2	1,447	-0.14%
2020/04/08	7	18.45	0	0.00	19.05	7	1,695	0.41%
2020/04/07	0	0.00	1	18.60	18.30	-1	1,870	-0.05%
2020/03/30	0	0.00	7	17.65	18.30	-7	2,573	-0.27%
2020/03/27	6	16.65	1	16.95	16.65	5	2,650	0.19%
2020/03/26	1	16.60	0	0.00	16.55	1	2,863	0.03%
2020/03/25	1	16.75	0	0.00	16.55	1	3,058	0.03%
2020/03/17	0	0.00	2	17.58	17.60	-2	4,152	-0.05%
2020/03/12	0	0.00	1	23.05	22.85	-1	4,180	-0.02%
2020/03/11	1	23.20	0	0.00	23.10	1	4,158	0.02%
2020/03/10	1	23.15	1	23.30	23.45	0	4,162	0.00%
2020/03/09	1	23.50	2	24.05	23.50	-1	4,159	-0.02%
2020/03/04	1	23.60	0	0.00	23.65	1	4,127	0.02%
2020/03/03	1	24.00	22	24.05	23.95	-21	4,121	-0.51%
2020/02/25	10	23.55	10	23.65	23.65	0	4,057	0.00%
2020/02/24	0	0.00	1	23.85	23.75	-1	4,048	-0.02%
2020/02/17	1	23.75	0	0.00	23.90	1	4,036	0.02%
2020/02/14	0	0.00	4	24.05	24.00	-4	4,030	-0.10%
2020/02/12	0	0.00	2	24.00	24.00	-2	4,011	-0.05%
2020/02/11	2	23.65	0	0.00	23.75	2	4,000	0.05%
2020/02/10	4	23.45	7	23.70	23.75	-3	3,984	-0.08%
2020/02/07	1	23.70	2	23.73	23.50	-1	3,961	-0.03%
2020/02/06	3	24.23	8	24.19	23.95	-5	3,951	-0.13%
2020/02/04	5	23.70	2	23.30	23.40	3	3,884	0.08%
2020/01/30	0	0.00	1	21.25	20.85	-1	3,758	-0.03%
2020/01/17	6	23.37	1	23.25	23.30	5	3,722	0.13%
2020/01/16	1	23.15	1	23.25	23.15	0	3,709	0.00%
2020/01/15	1	23.30	1	23.40	23.25	0	3,700	0.00%
2020/01/14	3	23.27	1	23.20	23.40	2	3,688	0.05%
2020/01/13	2	23.20	1	23.40	23.05	1	3,665	0.03%
2020/01/10	3	23.18	4	23.35	23.25	-1	3,644	-0.03%
2020/01/09	2	23.30	1	23.70	23.10	1	3,636	0.03%
2020/01/08	6	23.68	1	24.00	23.05	5	3,611	0.14%
2020/01/07	2	24.18	1	24.10	24.25	1	3,551	0.03%
2020/01/06	2	26.58	2	26.55	25.55	0	3,417	0.00%
2020/01/03	1	28.20	0	0.00	27.60	1	3,366	0.03%
2020/01/02	4.3	28.22	0	0.00	28.65	4.3	3,327	0.13%
2019/12/31	0	28.00	3	28.27	28.00	-3	3,141	-0.10%
2019/12/30	2	28.75	12.6	28.85	28.30	-10.6	2,951	-0.36%
2019/12/27	12	28.94	4	28.85	29.05	8	2,759	0.29%
2019/12/26	11	28.18	3	28.10	28.10	8	2,379	0.34%
2019/12/25	2	27.98	10	28.00	27.95	-8	2,289	-0.35%
2019/12/24	5	28.05	0	0.00	28.05	5	2,197	0.23%
2019/12/23	52	28.20	16	28.09	28.20	36	2,095	1.72%
2019/12/20	10	27.42	12	27.43	27.55	-2	1,878	-0.11%
2019/12/19	101	27.95	42	27.98	27.70	59	1,677	3.52%	大買/
2019/12/18	6	28.22	25	28.00	27.90	-19	1,398	-1.36%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/10	10	20.35	10	20.50	20.50	0	484	0.00%
2019/12/09	0	0.00	2	20.58	20.20	-2	464	-0.43%
2019/12/06	0	0.00	1	19.95	19.75	-1	415	-0.24%
2019/12/05	0	0.00	37	19.73	19.85	-37	397	-9.30%
2019/12/03	5	19.25	0	0.00	19.35	5	389	1.28%
2019/12/02	30	19.13	0	0.00	19.05	30	383	7.82%
2019/10/08	0	0.00	9	19.00	19.05	-9	630	-1.43%
2019/09/27	0.1	19.05	0	0.00	19.10	0.1	689	0.01%
2019/09/16	0.1	19.25	0	0.00	19.40	0.1	688	0.01%
2019/08/19	0	0.00	5	19.15	19.20	-5	801	-0.62%
2019/08/16	0	0.00	20	18.95	18.90	-20	808	-2.47%
2019/08/13	0	0.00	2	19.05	19.00	-2	834	-0.24%
2019/08/07	5	19.10	0	0.00	19.10	5	864	0.58%
2019/08/06	10	18.85	0	0.00	19.00	10	871	1.15%
2019/08/05	3	19.25	0	0.00	19.25	3	884	0.34%
2019/08/01	0	0.00	3	20.20	20.30	-3	900	-0.33%
2019/07/31	1	20.35	0	0.00	20.45	1	945	0.11%
2019/07/30	0	0.00	3	20.45	20.40	-3	951	-0.32%
2019/07/29	10	20.84	0	0.00	20.75	10	950	1.05%
2019/07/26	1.1	21.19	35	21.02	21.15	-33.9	942	-3.60%
2019/07/25	6	20.85	0	0.00	20.95	6	877	0.68%
2019/07/23	0	0.00	34	20.39	20.35	-34	869	-3.91%
2019/07/22	0	0.00	10	20.15	20.20	-10	879	-1.14%
2019/07/19	5	20.15	0	0.00	20.15	5	883	0.57%
2019/07/18	10	20.40	0	0.00	20.25	10	899	1.11%
2019/07/16	10	20.60	0	0.00	20.75	10	1,029	0.97%
2019/07/09	10	20.83	5	21.00	20.80	5	1,082	0.46%
2019/07/08	16	21.02	0	0.00	21.05	16	1,080	1.48%
2019/07/05	0	0.00	11	21.15	21.10	-11	1,115	-0.99%
2019/07/04	2	21.20	2	21.25	21.00	0	1,114	0.00%
2019/06/21	0	0.00	7	20.80	20.60	-7	1,262	-0.55%
2019/06/20	0	0.00	10	20.75	20.65	-10	1,274	-0.78%
2019/06/19	1	20.45	0	0.00	20.60	1	1,297	0.08%
2019/06/18	15	20.50	0	0.00	20.40	15	1,349	1.11%
2019/06/14	10	20.75	0	0.00	20.70	10	1,373	0.73%
2019/06/13	1	20.90	0	0.00	20.80	1	1,395	0.07%
2019/06/11	0	0.00	14	21.12	21.30	-14	1,410	-0.99%
2019/06/10	0	0.00	5	21.10	20.95	-5	1,405	-0.36%
2019/06/04	0	0.00	0.6	20.70	20.70	-0.6	1,644	-0.04%
2019/05/30	5	20.95	0	0.00	20.95	5	1,779	0.28%
2019/05/29	2	20.80	8	21.00	21.25	-6	1,758	-0.34%
2019/05/27	7	20.23	0	0.00	20.15	7	1,722	0.41%
2019/05/24	12	20.50	0	0.00	20.50	12	1,741	0.69%
2019/05/23	2	20.65	0	0.00	20.65	2	1,754	0.11%
2019/05/21	0	0.00	5	20.90	20.95	-5	1,759	-0.28%
2019/05/16	5	20.45	0	0.00	20.35	5	1,773	0.28%
2019/05/15	0	0.00	4	20.95	20.95	-4	1,767	-0.23%
2019/05/14	2	20.65	0	0.00	20.75	2	1,764	0.11%
2019/05/09	2.2	21.00	0	0.00	21.10	2.2	1,747	0.13%
2019/05/08	0	0.00	42	21.49	21.30	-42	1,731	-2.42%
2019/05/06	7	20.90	0	0.00	20.90	7	1,710	0.41%
2019/05/03	9	21.35	0	0.00	21.35	9	1,700	0.53%
2019/05/02	1	21.35	0	0.00	21.35	1	1,695	0.06%
2019/04/29	15	20.98	0	0.00	20.90	15	1,691	0.89%
2019/04/26	5	21.05	1	21.15	21.05	4	1,683	0.24%
2019/04/25	8	21.39	0	0.00	21.35	8	1,722	0.46%
2019/04/24	3	21.40	0	0.00	21.40	3	1,754	0.17%
2019/04/23	27	21.96	33	21.83	21.65	-6	1,749	-0.34%
2019/04/22	0	0.00	5	21.50	21.70	-5	1,713	-0.29%
2019/04/18	6	21.10	0	0.00	20.95	6	1,708	0.35%
2019/04/17	0	0.00	29	21.72	21.70	-29	1,707	-1.70%
2019/04/12	3	20.85	0	0.00	20.85	3	1,749	0.17%
2019/04/11	15	21.08	40	20.90	20.85	-25	1,738	-1.44%
2019/04/09	7	21.23	2	21.20	21.25	5	1,697	0.29%
2019/04/08	6	21.56	0	0.00	21.50	6	1,675	0.36%
2019/04/02	1	21.70	1	22.25	21.70	0	1,647	0.00%
2019/04/01	10	21.70	1	21.60	21.70	9	1,609	0.56%
2019/03/29	1	21.45	1	21.50	21.50	0	1,587	0.00%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/27	0	0.00	1	21.30	21.20	-1	1,554	-0.06%
2019/03/22	2	21.63	0	0.00	21.40	2	1,533	0.13%
2019/03/21	13	21.91	1	22.10	21.85	12	1,510	0.79%
2019/03/18	40	21.49	0	0.00	21.40	40	1,447	2.76%
2019/03/15	10	21.50	0	0.00	21.25	10	1,433	0.70%
2019/03/14	1	21.45	1	21.35	21.35	0	1,437	0.00%
2019/03/11	0	0.00	3	22.15	22.05	-3	1,555	-0.19%
2019/03/08	32	22.18	72.1	21.86	21.90	-40.1	1,542	-2.60%
2019/03/07	3	21.37	0	0.00	21.00	3	1,358	0.22%
2019/02/27	1	20.90	10	21.10	21.10	-9	1,261	-0.71%
2019/02/26	0	0.00	11	21.19	21.00	-11	1,262	-0.87%
2019/02/25	1	21.30	0	0.00	21.30	1	1,252	0.08%
2019/02/22	2	20.65	21	20.55	20.80	-19	1,240	-1.53%
2019/02/21	0	0.00	0	20.80	20.80	0	1,253	0.00%
2019/02/20	1	20.95	0	0.00	20.80	1	1,250	0.08%
2019/02/19	0	0.00	2	20.90	21.10	-2	1,241	-0.16%
2019/02/15	0	0.00	1	21.20	21.35	-1	1,202	-0.08%
2019/02/14	0	0.00	3	21.40	21.30	-3	1,199	-0.25%
2019/02/13	11	21.30	1	21.40	21.35	10	1,216	0.82%
2019/02/12	0	0.00	1	21.20	21.30	-1	1,222	-0.08%
2019/02/11	1	21.30	0	0.00	21.25	1	1,239	0.08%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/29	1	21.40	0	0.00	21.40	1	1,357	0.07%
2019/01/25	1	21.20	1.9	20.94	20.85	-0.9	1,334	-0.07%
2019/01/22	1	20.95	0	0.00	20.70	1	1,335	0.07%
2019/01/21	0	0.00	5	20.90	20.90	-5	1,353	-0.37%
2019/01/17	0	0.00	1	20.75	20.75	-1	1,395	-0.07%
2019/01/16	0	0.00	6	20.97	21.35	-6	1,342	-0.45%
2019/01/15	4	21.03	1	21.10	21.00	3	1,302	0.23%
2019/01/14	9	21.17	0	0.00	21.10	9	1,281	0.70%
2019/01/11	0	0.00	1	20.90	20.90	-1	1,202	-0.08%
2019/01/10	1	20.55	6	21.00	20.60	-5	1,178	-0.42%
2019/01/09	1	20.80	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	22	21.18	20.85	-22	1,145	-1.92%
2018/12/20	0.3	18.75	0	0.00	18.75	0.3	1,121	0.03%
2018/12/07	0	0.00	1	20.15	20.15	-1	1,103	-0.09%
2018/12/05	2	20.73	1	21.15	21.10	1	1,050	0.10%
2018/11/28	10	20.05	0	0.00	19.95	10	1,065	0.94%
2018/11/20	11	19.95	1	19.75	19.85	10	1,342	0.74%
2018/11/16	0	0.00	1	19.05	18.85	-1	1,384	-0.07%
2018/11/15	1	19.05	0	0.00	19.05	1	1,409	0.07%
2018/11/12	0	0.00	2	19.05	18.90	-2	1,462	-0.14%
2018/11/08	10	20.28	0	0.00	20.05	10	1,467	0.68%
2018/11/07	5	19.70	0	0.00	19.70	5	1,466	0.34%
2018/11/06	2	18.95	1	19.45	19.45	1	1,447	0.07%
2018/11/02	0	0.00	2	17.50	17.60	-2	1,416	-0.14%
2018/10/29	3	15.00	0	0.00	15.05	3	1,473	0.20%
2018/10/26	5	16.06	0	0.00	16.15	5	1,463	0.34%
2018/10/25	3	18.00	2	16.90	16.95	1	1,464	0.07%
2018/10/18	0.3	18.90	0	0.00	19.05	0.3	1,481	0.02%
2018/10/04	0	0.00	0.9	20.30	20.25	-0.9	1,574	-0.06%
2018/09/27	10	21.80	0	0.00	21.65	10	1,613	0.62%
2018/09/17	0.6	21.50	0	0.00	21.45	0.6	2,093	0.03%
2018/09/12	3	21.30	0	0.00	21.30	3	2,130	0.14%
2018/09/11	0	0.00	1	21.75	22.00	-1	2,141	-0.05%
2018/09/10	0	0.00	6	21.88	21.85	-6	2,236	-0.27%
2018/08/27	0	0.00	1	22.20	22.20	-1	2,523	-0.04%
2018/08/22	10	22.55	0	0.00	22.45	10	2,530	0.40%
2018/08/21	11	22.57	0	0.00	22.30	11	2,507	0.44%
2018/08/20	5	22.10	0	0.00	22.40	5	2,490	0.20%
2018/08/17	0	0.00	25	22.16	22.30	-25	2,444	-1.02%
2018/08/16	0	0.00	26	22.02	22.10	-26	2,450	-1.06%
2018/08/15	0	0.00	24	22.00	22.15	-24	2,410	-1.00%
2018/08/14	0	0.00	10	21.43	21.40	-10	2,346	-0.43%
2018/08/10	0	0.00	18	22.00	21.55	-18	2,328	-0.77%
2018/08/09	18	21.95	0	0.00	21.65	18	2,323	0.77%
2018/07/30	0	0.00	10	21.35	21.35	-10	2,364	-0.42%
2018/07/26	0	0.00	2	21.35	21.40	-2	2,336	-0.09%
2018/07/25	0	0.00	20	20.96	21.00	-20	2,313	-0.86%
2018/07/18	0	0.00	6	20.35	20.40	-6	2,323	-0.26%
2018/07/12	6	20.95	0	0.00	21.05	6	2,343	0.26%
2018/07/06	0	0.00	2	21.30	21.00	-2	2,443	-0.08%
2018/07/05	1	21.90	0	0.00	21.50	1	2,440	0.04%
2018/07/04	3	22.02	0	0.00	21.95	3	2,451	0.12%
2018/06/28	4	21.80	2	21.85	21.85	2	2,494	0.08%
2018/06/27	11	21.85	0	0.00	21.80	11	2,513	0.44%
2018/06/26	10	21.85	0	0.00	21.80	10	2,532	0.39%
2018/06/22	16	22.43	32	22.53	22.70	-16	2,537	-0.63%
2018/06/21	0	0.00	4	22.33	22.60	-4	2,331	-0.17%
2018/06/20	10	21.90	17	21.90	22.05	-7	2,381	-0.29%
2018/06/15	2	21.95	1	22.10	21.90	1	2,482	0.04%
2018/06/14	2	21.70	0	0.00	21.70	2	2,477	0.08%
2018/06/13	0	0.00	1	21.85	21.75	-1	2,438	-0.04%
2018/06/12	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2018/06/11	2	21.78	4	21.84	21.70	-2	2,428	-0.08%
2018/06/08	3	21.78	1	21.95	21.70	2	2,431	0.08%
2018/06/07	23	21.88	1	21.95	21.90	22	2,424	0.91%
2018/06/06	22	22.82	20	22.90	22.55	2	2,333	0.09%
2018/06/05	0	0.00	25	22.15	22.50	-25	2,088	-1.20%
2018/06/04	0	0.00	24	22.16	21.90	-24	2,089	-1.15%
2018/06/01	11	22.00	0	0.00	22.00	11	2,044	0.54%
2018/05/30	0	0.00	2	21.80	21.75	-2	1,997	-0.10%
2018/05/28	0	0.00	10	21.45	21.55	-10	1,915	-0.52%
2018/05/25	6	21.35	1	21.40	21.30	5	1,914	0.26%
2018/05/24	39	21.63	20	21.60	21.60	19	1,911	0.99%
2018/05/23	0	0.00	5	21.25	21.25	-5	1,853	-0.27%
2018/05/22	8	21.05	0	0.00	20.90	8	1,853	0.43%
2018/05/21	2	20.98	1	20.90	20.95	1	1,895	0.05%
2018/05/18	0	0.00	1	21.10	21.00	-1	1,903	-0.05%
2018/05/17	12	21.17	0	0.00	21.15	12	1,922	0.62%
2018/05/16	5	20.80	8	20.90	20.80	-3	1,887	-0.16%
2018/05/11	6	21.38	0	0.00	21.35	6	2,012	0.30%
2018/05/09	0	0.00	6	21.95	21.90	-6	2,004	-0.30%
2018/05/08	0	0.00	1	21.40	21.75	-1	1,927	-0.05%
2018/05/07	0	0.00	2	21.25	21.30	-2	1,910	-0.10%
2018/04/26	1	21.05	0	0.00	20.70	1	1,977	0.05%
2018/04/24	0	0.00	2	21.25	20.90	-2	2,109	-0.09%
2018/04/17	1	21.75	1	21.75	21.70	0	2,086	0.00%
2018/04/16	1	22.40	2	22.05	22.00	-1	2,086	-0.05%
2018/04/13	11	22.01	1	22.10	22.10	10	2,076	0.48%
2018/04/12	0	0.00	5	21.85	21.90	-5	2,048	-0.24%
2018/04/10	1	21.75	1	21.80	21.85	0	2,171	0.00%
2018/03/31	0	0.00	1	22.10	21.80	-1	2,292	-0.04%
2018/03/30	0	0.00	1	21.80	21.70	-1	2,272	-0.04%
2018/03/27	5	21.55	1	21.55	21.55	4	2,322	0.17%
2018/03/26	2	21.45	2	21.70	21.65	0	2,474	0.00%
2018/03/22	1	21.80	9	21.84	21.80	-8	2,343	-0.34%
2018/03/20	0	0.00	1	21.30	21.20	-1	2,306	-0.04%
2018/03/16	0	0.00	2	21.28	21.25	-2	2,370	-0.08%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/03/08	0	0.00	2	20.90	20.60	-2	3,476	-0.06%
2018/03/07	1	20.35	0	0.00	20.25	1	4,283	0.02%
2018/03/06	0	0.00	1	20.45	20.25	-1	4,453	-0.02%
2018/03/05	1	20.15	1	20.30	20.10	0	4,506	0.00%
2018/03/02	2	20.10	0	0.00	20.25	2	4,548	0.04%
2018/03/01	1	20.20	1	20.40	20.40	0	4,657	0.00%
2018/02/23	0	0.00	1	20.20	20.15	-1	4,926	-0.02%
2018/02/21	1	20.25	0	0.00	20.20	1	5,012	0.02%
2018/02/09	0	0.00	1	18.95	19.05	-1	5,006	-0.02%
2018/02/07	1	19.40	2	19.40	19.35	-1	5,062	-0.02%
2018/02/06	2	19.45	10	19.10	18.75	-8	5,149	-0.16%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/02/02	0	0.00	1	21.10	21.00	-1	5,607	-0.02%
2018/02/01	2	20.95	0	0.00	20.95	2	6,077	0.03%
2018/01/30	1	21.20	5	21.05	21.05	-4	6,141	-0.07%
2018/01/26	0	0.00	2	21.20	21.15	-2	6,172	-0.03%
2018/01/25	0	0.00	5	21.25	21.10	-5	6,342	-0.08%
2018/01/24	6	21.30	4	21.35	21.35	2	6,422	0.03%
2018/01/23	0	0.00	15	21.65	21.40	-15	6,422	-0.23%
2018/01/22	10	21.60	0	0.00	21.60	10	6,421	0.16%
2018/01/19	13	22.00	0	0.00	21.80	13	6,423	0.20%
2018/01/18	0	0.00	2	21.80	21.90	-2	6,343	-0.03%
2018/01/16	3	21.60	0	0.00	21.55	3	6,325	0.05%
2018/01/12	0	0.00	2	21.88	21.75	-2	6,363	-0.03%
2018/01/11	0	0.00	4	21.51	21.55	-4	6,497	-0.06%
2018/01/10	1	21.60	6	21.53	21.50	-5	6,553	-0.08%
2018/01/09	21	21.68	15	21.55	21.55	6	6,639	0.09%
2018/01/08	2	22.15	1	22.00	21.80	1	6,626	0.02%
2018/01/05	0	0.00	1	22.45	22.15	-1	6,600	-0.02%
2018/01/04	3	22.27	9	22.17	22.25	-6	6,572	-0.09%
2018/01/03	12	21.98	1	21.90	21.95	11	6,478	0.17%
2018/01/02	0	0.00	4	21.65	21.65	-4	6,402	-0.06%