仲琦 (2419)-富邦-頭份券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
991張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	30.88	30.90	-2	1,537	-0.13%
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/05/07	1	29.80	0	0.00	29.65	1	1,660	0.06%
2024/05/02	0	0.00	2	30.35	30.35	-2	1,670	-0.12%
2024/04/29	1	30.10	0	0.00	30.20	1	1,698	0.06%
2024/04/26	5	30.19	0	0.00	30.00	5	1,707	0.29%
2024/04/24	0	0.00	2	29.93	29.95	-2	1,721	-0.12%
2024/04/22	2	28.85	8	28.90	28.95	-6	1,737	-0.35%
2024/04/17	1	30.10	0	0.00	30.50	1	1,730	0.06%
2024/04/16	1	29.95	0	0.00	29.75	1	1,743	0.06%
2024/04/12	0	0.00	6	31.80	31.85	-6	1,724	-0.35%
2024/04/09	1	33.50	1	32.95	33.35	0	1,821	0.00%
2024/04/08	0	0.00	2	33.43	33.15	-2	1,805	-0.11%
2024/03/29	1	31.65	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	0.2	32.00	31.80	-0.2	1,819	-0.01%
2024/03/26	1	31.85	1	32.25	31.95	0	1,872	0.00%
2024/03/22	6	33.40	5	33.60	33.50	1	1,943	0.05%
2024/03/21	0	0.00	2	32.95	33.00	-2	1,958	-0.10%
2024/03/19	2	32.50	9	32.81	32.95	-7	2,234	-0.31%
2024/03/18	2	31.60	0	0.00	31.90	2	3,125	0.06%
2024/03/15	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2024/03/14	1	31.65	0	0.00	31.45	1	3,345	0.03%
2024/03/13	2	32.35	0	0.00	31.55	2	3,397	0.06%
2024/03/12	0	0.00	1	32.20	32.25	-1	3,539	-0.03%
2024/03/11	4	32.64	3	32.00	31.85	1	4,081	0.02%
2024/03/08	0	0.00	10.3	31.28	31.80	-10.3	4,151	-0.25%
2024/03/07	2.2	31.63	0	0.00	31.55	2.2	4,137	0.05%
2024/03/06	0.1	32.75	1	32.80	32.70	-0.9	4,116	-0.02%
2024/03/05	120.2	33.86	120	33.75	33.85	0.2	4,101	0.00%	大買/大賣/
2024/03/04	0	0.00	7	32.26	33.25	-7	3,838	-0.18%
2024/03/01	0	0.00	15	30.35	30.25	-15	3,753	-0.40%
2024/02/29	2	30.40	0	0.00	30.15	2	3,751	0.05%
2024/02/27	4	31.00	0	0.00	30.50	4	3,741	0.11%
2024/02/23	1	31.05	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	1	31.30	31.45	-1	3,719	-0.03%
2024/02/19	0	0.00	9	32.03	31.65	-9	3,720	-0.24%
2024/02/16	5	31.59	0	0.00	31.60	5	3,714	0.13%
2024/02/15	5	30.30	0	0.00	31.10	5	3,706	0.13%
2024/02/05	2	31.10	0.1	31.25	30.95	1.9	3,695	0.05%
2024/01/25	0	0.00	2	34.00	33.70	-2	3,676	-0.05%
2024/01/24	11	34.21	12	34.15	34.00	-1	3,683	-0.03%
2024/01/22	1	32.50	0	0.00	33.30	1	3,784	0.03%
2024/01/17	2	32.75	0	0.00	32.60	2	3,808	0.05%
2024/01/10	8	32.60	2	33.30	32.55	6	3,860	0.16%
2024/01/09	0	0.00	5	33.35	33.10	-5	3,861	-0.13%
2024/01/04	0.1	34.80	2	35.95	34.60	-1.9	3,853	-0.05%
2024/01/02	0	0.00	2	34.35	34.00	-2	3,800	-0.05%
2023/12/29	1	34.30	12	34.36	34.30	-11	3,806	-0.29%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/27	6	35.06	3.1	35.20	34.70	2.9	3,880	0.07%
2023/12/26	0	0.00	1	35.50	35.50	-1	3,884	-0.03%
2023/12/25	2	35.00	0	0.00	34.95	2	3,907	0.05%
2023/12/22	11	36.38	10	35.85	35.70	1	3,898	0.03%
2023/12/21	0	0.00	1	36.25	36.30	-1	3,913	-0.03%
2023/12/20	4	36.83	3	36.78	37.00	1	3,890	0.03%
2023/12/19	4	35.65	8	35.76	35.40	-4	3,855	-0.10%
2023/12/18	1	36.90	0	0.00	36.30	1	3,840	0.03%
2023/12/15	6	37.33	9	37.11	37.00	-3	3,816	-0.08%
2023/12/14	38.1	37.56	35.1	38.08	36.90	3	3,768	0.08%
2023/12/13	73	38.51	71	38.75	38.00	2	3,558	0.06%
2023/12/12	9	35.77	2	35.85	37.05	7	2,681	0.26%
2023/12/08	2	34.30	0	0.00	34.00	2	2,612	0.08%
2023/12/07	0	0.00	0.2	34.75	34.10	-0.2	2,621	-0.01%
2023/12/06	15.3	36.19	8	36.25	35.95	7.3	2,540	0.29%
2023/12/05	1	32.75	2	34.35	34.35	-1	2,073	-0.05%
2023/12/01	0	0.00	2	30.95	30.85	-2	2,037	-0.10%
2023/11/30	2	31.05	3	30.90	31.25	-1	2,080	-0.05%
2023/11/24	0	0.00	2	30.20	30.20	-2	2,242	-0.09%
2023/11/22	2	30.85	0	0.00	30.75	2	2,450	0.08%
2023/11/21	0	0.00	2	31.13	30.60	-2	2,682	-0.07%
2023/11/20	3	30.42	2	30.58	30.55	1	3,365	0.03%
2023/11/15	2	29.60	0	0.00	29.85	2	3,823	0.05%
2023/11/13	0	0.00	6	28.93	28.95	-6	3,957	-0.15%
2023/11/10	1	29.10	1	29.50	28.90	0	3,998	0.00%
2023/11/09	3	29.63	0	0.00	29.60	3	4,037	0.07%
2023/11/07	1	30.00	1	30.00	30.00	0	4,108	0.00%
2023/11/06	1	30.40	0	0.00	30.45	1	4,179	0.02%
2023/11/03	0	0.00	1	30.60	30.65	-1	4,242	-0.02%
2023/11/02	2	30.40	5	30.57	30.50	-3	4,326	-0.07%
2023/11/01	1	29.60	6	29.68	29.50	-5	4,382	-0.11%
2023/10/31	10	30.48	2	30.68	29.80	8	4,520	0.18%
2023/10/30	1	31.00	2	31.18	30.85	-1	4,721	-0.02%
2023/10/27	1	29.35	0	0.00	29.15	1	4,893	0.02%
2023/10/26	2	30.08	5	30.55	29.90	-3	5,272	-0.06%
2023/10/25	0	0.00	1	31.10	30.80	-1	5,481	-0.02%
2023/10/24	1	30.25	1	30.60	30.70	0	5,683	0.00%
2023/10/23	0	0.00	1	30.50	30.15	-1	5,940	-0.02%
2023/10/20	1	30.60	0	0.00	30.15	1	6,274	0.02%
2023/10/19	0	0.00	1	30.30	30.80	-1	6,685	-0.01%
2023/10/18	1	30.65	3	30.80	30.90	-2	7,180	-0.03%
2023/10/17	1	31.20	1	31.90	31.25	0	7,567	0.00%
2023/10/16	2	31.73	1	31.80	31.60	1	8,281	0.01%
2023/10/12	0	0.00	36	32.63	33.10	-36	9,765	-0.37%
2023/10/11	3	32.28	0	0.00	32.00	3	10,666	0.03%
2023/10/06	1	32.90	0.1	33.05	33.00	0.9	11,163	0.01%
2023/10/05	0	0.00	25	33.70	33.50	-25	11,450	-0.22%
2023/10/04	7	33.51	159	33.26	33.20	-152	11,945	-1.27%	大賣/鉅額交易
2023/09/28	0.1	34.25	0.7	34.00	34.05	-0.6	13,927	0.00%
2023/09/25	0	0.00	1	34.30	34.35	-1	15,409	-0.01%
2023/09/22	2	33.40	2	33.35	33.35	0	15,815	0.00%
2023/09/21	4	33.29	2	33.20	33.20	2	17,141	0.01%
2023/09/19	1	34.05	20	34.04	34.00	-19	17,443	-0.11%
2023/09/18	2	34.20	2	34.50	34.40	0	17,409	0.00%
2023/09/15	4	35.00	3	35.18	34.85	1	17,402	0.01%
2023/09/14	1	36.15	5	35.38	35.70	-4	17,364	-0.02%
2023/09/13	6	34.64	1	35.15	34.50	5	17,293	0.03%
2023/09/12	3	34.20	0	0.00	34.30	3	17,293	0.02%
2023/09/11	5	34.54	0	0.00	34.05	5	17,232	0.03%
2023/09/08	3	35.18	0	0.00	35.20	3	17,170	0.02%
2023/09/07	3	36.22	2	36.68	36.15	1	17,093	0.01%
2023/09/06	5	37.14	0	0.00	36.90	5	17,056	0.03%
2023/09/05	4	36.51	13	36.61	36.70	-9	17,006	-0.05%
2023/09/04	12	37.35	1	37.55	37.25	11	16,968	0.06%
2023/09/01	15	38.11	5.3	37.82	37.75	9.7	16,927	0.06%
2023/08/31	1	38.00	3	38.10	38.70	-2	16,888	-0.01%
2023/08/30	1.2	38.93	1.2	39.09	38.55	0	16,871	0.00%
2023/08/29	8	39.19	7	38.48	38.50	1	16,836	0.01%
2023/08/28	16	39.91	12	40.23	39.20	4	16,764	0.02%
2023/08/25	15	39.86	13.2	40.02	41.10	1.8	16,654	0.01%
2023/08/24	90.1	42.35	107.1	42.54	40.50	-17	16,427	-0.10%	大賣/
2023/08/23	1	40.45	2	40.95	41.10	-1	15,736	-0.01%
2023/08/22	40.1	37.77	24	37.19	37.40	16.1	15,579	0.10%
2023/08/21	7.4	37.48	2.4	37.51	37.10	5	15,413	0.03%
2023/08/18	7	36.86	10	36.48	35.85	-3	15,280	-0.02%
2023/08/17	11.2	36.89	18	37.34	37.65	-6.8	15,205	-0.04%
2023/08/16	1	36.15	0.2	36.50	36.75	0.8	15,145	0.01%
2023/08/15	0.4	37.15	1.4	37.25	36.95	-1	15,107	-0.01%
2023/08/14	2	36.30	2	36.00	36.45	0	15,064	0.00%
2023/08/11	2	37.10	0	0.00	37.05	2	15,022	0.01%
2023/08/10	4	37.34	1	37.20	37.20	3	14,974	0.02%
2023/08/09	2	38.63	3	38.90	38.50	-1	14,901	-0.01%
2023/08/08	65	39.96	0	0.00	39.00	65	14,836	0.44%
2023/08/07	32	39.66	32	39.90	39.90	0	14,751	0.00%
2023/08/04	18	39.74	17	39.74	39.75	1	14,651	0.01%
2023/08/02	23	41.55	2	40.80	41.05	21	14,519	0.14%
2023/08/01	86	44.82	41	44.37	43.25	45	14,290	0.31%
2023/07/31	98.4	47.62	94	47.21	45.60	4.4	14,050	0.03%
2023/07/28	52	45.58	58	45.88	45.90	-6	13,675	-0.04%
2023/07/27	63	47.30	27	47.13	46.80	36	13,490	0.27%
2023/07/26	45	47.21	43	48.12	46.70	2	13,294	0.02%
2023/07/25	38	48.62	40	49.50	48.30	-2	13,076	-0.02%
2023/07/24	53	49.78	64.4	49.99	49.70	-11.4	12,741	-0.09%
2023/07/21	42	47.98	37	49.16	49.60	5	12,315	0.04%
2023/07/20	41	48.00	33.2	47.85	47.45	7.8	11,835	0.07%
2023/07/19	112.2	49.96	104.3	50.25	48.15	7.9	11,430	0.07%	大買/大賣/
2023/07/18	229.4	51.24	176	53.02	49.60	53.4	10,757	0.50%	大買/大賣/
2023/07/17	74	51.20	79.1	49.63	51.50	-5.1	9,720	-0.05%
2023/07/14	195	46.15	200	45.68	46.90	-5	9,306	-0.05%	大買/大賣/
2023/07/13	30	41.25	18.3	41.08	42.65	11.7	8,517	0.14%
2023/07/12	18	39.30	33.2	38.95	38.80	-15.2	8,040	-0.19%
2023/07/11	12	39.71	120.2	38.95	39.95	-108.2	7,755	-1.40%	大賣/鉅額交易
2023/07/10	115.2	39.52	111	40.22	39.05	4.2	7,269	0.06%	大買/大賣/
2023/07/07	141.2	39.32	22	39.23	40.25	119.2	6,547	1.82%	大買/鉅額交易
2023/07/06	15	36.96	5.2	37.27	36.60	9.8	5,615	0.17%
2023/07/05	5.2	37.76	139	38.49	37.00	-133.8	5,239	-2.55%	大賣/鉅額交易
2023/07/04	22	37.29	45.4	37.76	38.75	-23.4	4,818	-0.49%
2023/07/03	15.2	33.70	66	34.79	35.25	-50.8	4,246	-1.20%
2023/06/30	21	31.81	27	32.24	32.05	-6	3,781	-0.16%
2023/06/29	179	31.31	96	31.43	31.80	83	3,438	2.41%	大買/
2023/06/28	0	0.00	22	29.98	30.05	-22	2,107	-1.04%
2023/06/27	31	27.28	0	0.00	27.35	31	1,800	1.72%
2023/06/21	1	27.80	6	27.86	27.75	-5	1,808	-0.28%
2023/06/20	0	0.00	1	27.60	27.55	-1	1,823	-0.05%
2023/06/19	0	0.00	3	28.10	27.55	-3	1,824	-0.16%
2023/06/16	21	27.89	19	27.97	27.75	2	1,814	0.11%
2023/06/15	11	27.30	0	0.00	27.30	11	1,757	0.63%
2023/06/13	0	0.00	6	27.00	27.10	-6	1,816	-0.33%
2023/06/12	2	26.85	10	26.85	26.85	-8	1,839	-0.43%
2023/06/09	8	27.01	4	27.11	27.10	4	1,857	0.22%
2023/06/08	3.3	26.92	0	0.00	26.70	3.3	1,900	0.17%
2023/06/06	8	27.18	1	27.10	27.10	7	2,020	0.35%
2023/06/05	12	27.56	0	0.00	27.55	12	2,157	0.56%
2023/06/02	7	27.15	4	27.23	27.30	3	2,195	0.14%
2023/06/01	7	27.10	0	0.00	27.05	7	2,257	0.31%
2023/05/31	6	27.16	12	27.11	27.20	-6	2,433	-0.25%
2023/05/30	4	26.85	12	26.69	26.85	-8	2,776	-0.29%
2023/05/29	4	26.70	0	0.00	26.70	4	3,001	0.13%
2023/05/26	5	26.31	0	0.00	26.15	5	3,032	0.16%
2023/05/23	0	0.00	3	26.75	26.60	-3	3,089	-0.10%
2023/05/22	0	0.00	6	26.65	26.70	-6	3,115	-0.19%
2023/05/19	0	0.00	4	26.40	26.45	-4	3,131	-0.13%
2023/05/18	1	26.30	13	26.40	26.35	-12	3,136	-0.38%
2023/05/17	0	0.00	4	26.28	26.20	-4	3,136	-0.13%
2023/05/16	7	26.20	10	26.10	26.10	-3	3,134	-0.10%
2023/05/15	0	0.00	12	25.88	25.90	-12	3,149	-0.38%
2023/05/11	1	25.65	0	0.00	25.70	1	3,175	0.03%
2023/05/09	5	26.19	1	26.15	26.05	4	3,301	0.12%
2023/05/08	0	0.00	5	26.65	26.65	-5	3,315	-0.15%
2023/05/05	0	0.00	3	26.45	26.35	-3	3,336	-0.09%
2023/05/04	0	0.00	6	26.33	26.30	-6	3,359	-0.18%
2023/05/03	11	26.05	11	25.93	25.85	0	3,351	0.00%
2023/04/26	6	26.03	0	0.00	26.15	6	3,304	0.18%
2023/04/25	15	26.20	0	0.00	26.00	15	3,310	0.45%
2023/04/21	32	27.41	2	26.95	26.85	30	3,309	0.91%
2023/04/20	13	28.23	0	0.00	28.20	13	3,304	0.39%
2023/04/18	16	28.96	32	29.51	28.70	-16	3,511	-0.46%
2023/04/17	0	0.00	7	29.11	29.05	-7	3,806	-0.18%
2023/04/14	4	28.55	6	28.60	28.55	-2	3,845	-0.05%
2023/04/13	10	28.37	60	28.57	28.30	-50	3,830	-1.31%
2023/04/12	1	28.55	20	28.77	28.80	-19	3,808	-0.50%
2023/04/11	0	0.00	15	28.66	28.60	-15	3,789	-0.40%
2023/04/10	2	28.50	4	28.53	28.50	-2	3,775	-0.05%