仲琦 (2419)-元大-沙鹿券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.70	0	0.00	29.30	2	1,736	0.12%
2024/04/16	5	29.75	0	0.00	29.75	5	1,743	0.29%
2024/04/12	1	32.15	0	0.00	31.85	1	1,724	0.06%
2024/04/11	0	32.40	2	32.08	32.05	-2	1,730	-0.11%
2024/04/08	0	0.00	2.4	32.73	33.15	-2.4	1,805	-0.13%
2024/04/03	4	31.25	1	31.28	31.65	3	1,766	0.17%
2024/04/02	0	31.60	10	31.65	31.50	-10	1,772	-0.56%
2024/03/29	0.4	31.65	0	0.00	31.50	0.4	1,804	0.02%
2024/03/28	0	32.40	0	0.00	31.80	0	1,819	0.00%
2024/03/27	0	0.00	1	31.90	32.00	-1	1,835	-0.05%
2024/03/26	0.1	32.00	3	32.50	31.95	-3	1,872	-0.16%
2024/03/22	2.1	33.40	1	33.55	33.50	1.1	1,943	0.05%
2024/03/21	1	32.95	1	33.05	33.00	0	1,958	0.00%
2024/03/20	1	32.50	0	0.00	32.20	1	2,024	0.05%
2024/03/19	0	0.00	0	32.50	32.95	0	2,234	0.00%
2024/03/18	0	0.00	2	31.45	31.90	-2	3,125	-0.06%
2024/03/15	2	31.95	2	31.90	31.60	0	3,323	0.00%
2024/03/14	0	31.55	0	0.00	31.45	0	3,345	0.00%
2024/03/13	0	0.00	1	32.30	31.55	-1	3,397	-0.03%
2024/03/12	3	32.27	4	32.08	32.25	-1	3,539	-0.03%
2024/03/11	5	32.58	0.1	32.60	31.85	4.9	4,081	0.12%
2024/03/08	1.1	31.66	1.1	31.20	31.80	0	4,151	0.00%
2024/03/07	6.1	31.62	3	31.98	31.55	3.1	4,137	0.07%
2024/03/06	3.1	32.77	2	32.90	32.70	1.1	4,116	0.03%
2024/03/05	19.1	34.05	2	33.95	33.85	17	4,101	0.42%
2024/03/04	2	32.58	14	33.13	33.25	-12	3,838	-0.31%
2024/03/01	0	0.00	3	30.30	30.25	-3	3,753	-0.08%
2024/02/29	0	30.60	2	30.10	30.15	-2	3,751	-0.05%
2024/02/27	7	30.52	0	0.00	30.50	7	3,741	0.19%
2024/02/26	0	0.00	2	31.68	31.40	-2	3,720	-0.05%
2024/02/22	0	0.00	3	31.35	31.45	-3	3,719	-0.08%
2024/02/21	3.3	31.46	0	0.00	31.35	3.3	3,724	0.09%
2024/02/20	1.1	31.53	1	31.25	31.35	0.1	3,722	0.00%
2024/02/19	0.1	31.70	0	0.00	31.65	0.1	3,720	0.00%
2024/02/16	0.1	31.30	1	31.50	31.60	-0.9	3,714	-0.02%
2024/02/15	1	30.95	0	30.95	31.10	1	3,706	0.03%
2024/02/05	3.3	31.11	17	31.37	30.95	-13.7	3,695	-0.37%
2024/02/02	7.3	34.37	14.4	34.53	34.20	-7.1	3,632	-0.20%
2024/02/01	13	34.32	1	34.05	33.95	12	3,631	0.33%
2024/01/31	4	33.50	0	0.00	33.70	4	3,627	0.11%
2024/01/30	1	34.60	0	34.01	34.10	1	3,625	0.03%
2024/01/26	0	33.15	0	0.00	33.30	0	3,634	0.00%
2024/01/25	1	34.00	1	33.95	33.70	0	3,676	0.00%
2024/01/24	4	33.99	0	0.00	34.00	4	3,683	0.11%
2024/01/23	0	0.00	0	34.00	33.85	0	3,712	0.00%
2024/01/22	0	0.00	6	33.15	33.30	-6	3,784	-0.16%
2024/01/18	2	32.47	0	0.00	32.05	2	3,806	0.05%
2024/01/12	1	32.90	1	33.20	32.95	0	3,825	0.00%
2024/01/10	0	33.20	1	33.20	32.55	-1	3,860	-0.03%
2024/01/09	1	34.29	0	0.00	33.10	1	3,861	0.03%
2024/01/05	1	34.80	1	34.70	34.30	0	3,853	0.00%
2024/01/04	9	35.36	8	34.86	34.60	1	3,853	0.03%
2024/01/03	0	0.00	0	34.00	34.30	0	3,800	0.00%
2024/01/02	0	0.00	8	34.15	34.00	-8	3,800	-0.21%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/27	0	0.00	3	35.38	34.70	-3	3,880	-0.08%
2023/12/26	2	35.25	5	35.35	35.50	-3	3,884	-0.08%
2023/12/25	5	34.95	0.1	35.45	34.95	5	3,907	0.13%
2023/12/22	2	36.03	3	36.05	35.70	-1	3,898	-0.03%
2023/12/21	5	36.41	3	36.72	36.30	2	3,913	0.05%
2023/12/20	12	36.68	6	36.93	37.00	6	3,890	0.15%
2023/12/19	0	35.75	0	0.00	35.40	0	3,855	0.00%
2023/12/18	5	36.89	3	36.97	36.30	2	3,840	0.05%
2023/12/15	5.1	37.13	0	0.00	37.00	5.1	3,816	0.13%
2023/12/14	12	37.87	13.1	37.44	36.90	-1.1	3,768	-0.03%
2023/12/13	47.1	38.71	59.1	38.62	38.00	-12.1	3,558	-0.34%
2023/12/12	21	35.13	11	35.35	37.05	10	2,681	0.37%
2023/12/11	1	33.80	0	0.00	33.70	1	2,577	0.04%
2023/12/08	8	34.39	7	34.16	34.00	1	2,612	0.04%
2023/12/07	5	34.58	12.5	34.66	34.10	-7.5	2,621	-0.29%
2023/12/06	25.5	36.16	13	36.33	35.95	12.5	2,540	0.49%
2023/12/05	1	32.70	1.1	33.29	34.35	-0.1	2,073	0.00%
2023/12/04	1	31.30	0	0.00	31.25	1	2,000	0.05%
2023/12/01	3	30.87	2	30.98	30.85	1	2,037	0.05%
2023/11/21	1	30.60	4	30.59	30.60	-3	2,682	-0.11%
2023/11/20	7	30.53	0	0.00	30.55	7	3,365	0.21%
2023/11/17	0	30.00	0	0.00	30.00	0	3,526	0.00%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/14	0	0.00	0.1	28.80	29.30	-0.1	3,891	0.00%
2023/11/09	1	29.70	13	29.87	29.60	-12	4,037	-0.30%
2023/11/08	11	30.45	0	0.00	30.50	11	4,065	0.27%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/11/03	0	30.65	0	30.25	30.65	0	4,242	0.00%
2023/11/01	0	29.55	0	0.00	29.50	0	4,382	0.00%
2023/10/31	0	30.95	0	0.00	29.80	0	4,520	0.00%
2023/10/30	3.1	30.96	0	0.00	30.85	3.1	4,721	0.06%
2023/10/27	0	0.00	1	29.35	29.15	-1	4,893	-0.02%
2023/10/26	3	30.00	0	0.00	29.90	3	5,272	0.06%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/18	1	31.15	4	30.46	30.90	-3	7,180	-0.04%
2023/10/16	5	31.58	4	31.40	31.60	1	8,281	0.01%
2023/10/13	0	0.00	0	33.20	32.40	0	9,338	0.00%
2023/10/12	8	32.55	8.1	32.80	33.10	-0.1	9,765	0.00%
2023/10/11	0.1	32.11	0	0.00	32.00	0.1	10,666	0.00%
2023/10/06	1	33.05	0	0.00	33.00	1	11,163	0.01%
2023/10/05	1	33.50	1	33.45	33.50	0	11,450	0.00%
2023/10/04	3	34.00	2	33.60	33.20	1	11,945	0.01%
2023/10/02	0	0.00	0	34.90	34.60	0	13,549	0.00%
2023/09/27	0	0.00	0.1	33.45	33.40	-0.1	14,330	0.00%
2023/09/26	0	0.00	1	33.70	33.70	-1	14,925	-0.01%
2023/09/25	6	34.25	6	33.65	34.35	0	15,409	0.00%
2023/09/22	0	33.15	0	0.00	33.35	0	15,815	0.00%
2023/09/21	0	33.45	1	33.20	33.20	-1	17,141	-0.01%
2023/09/20	4	34.05	1	33.90	33.85	3	17,448	0.02%
2023/09/18	1	34.70	1	34.30	34.40	0	17,409	0.00%
2023/09/14	1	35.50	2	35.40	35.70	-1	17,364	-0.01%
2023/09/13	2.1	34.79	1	34.55	34.50	1.1	17,293	0.01%
2023/09/12	2.5	34.16	1	34.10	34.30	1.5	17,293	0.01%
2023/09/11	1	34.11	2	34.48	34.05	-1	17,232	-0.01%
2023/09/08	7	35.20	8	35.68	35.20	-1	17,170	-0.01%
2023/09/07	12	36.29	2	36.10	36.15	10	17,093	0.06%
2023/09/06	2	37.30	0	37.40	36.90	2	17,056	0.01%
2023/09/05	0.1	36.57	5	36.55	36.70	-4.9	17,006	-0.03%
2023/09/04	2	37.15	2	37.30	37.25	0	16,968	0.00%
2023/09/01	1	37.81	0	0.00	37.75	1	16,927	0.01%
2023/08/31	6	38.66	10	38.44	38.70	-4	16,888	-0.02%
2023/08/30	0	0.00	5	38.56	38.55	-5	16,871	-0.03%
2023/08/29	4	39.23	4	38.61	38.50	0	16,836	0.00%
2023/08/28	8	39.42	24	39.50	39.20	-16	16,764	-0.10%
2023/08/25	15	40.46	18	40.37	41.10	-3	16,654	-0.02%
2023/08/24	52	42.58	37	43.24	40.50	15	16,427	0.09%
2023/08/23	3	40.35	6	40.99	41.10	-3	15,736	-0.02%
2023/08/22	8.1	38.12	11	37.77	37.40	-2.9	15,579	-0.02%
2023/08/21	15	37.29	8	37.20	37.10	7	15,413	0.05%
2023/08/18	6	36.63	0	0.00	35.85	6	15,280	0.04%
2023/08/17	4	37.29	2	37.85	37.65	2	15,205	0.01%
2023/08/14	0	0.00	0.1	36.30	36.45	-0.1	15,064	0.00%
2023/08/11	1	37.20	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	10	37.76	37.20	-10	14,974	-0.07%
2023/08/09	15	39.35	14	38.95	38.50	1	14,901	0.01%
2023/08/08	0	0.00	23	39.25	39.00	-23	14,836	-0.16%
2023/08/07	2.5	39.86	0	0.00	39.90	2.5	14,751	0.02%
2023/08/04	6	39.79	4.1	39.72	39.75	1.9	14,651	0.01%
2023/08/02	6	42.58	19.2	41.95	41.05	-13.2	14,519	-0.09%
2023/08/01	7	43.97	5.1	43.80	43.25	2	14,290	0.01%
2023/07/31	23	47.87	28.2	46.29	45.60	-5.2	14,050	-0.04%
2023/07/28	18	45.87	25.4	45.69	45.90	-7.4	13,675	-0.05%
2023/07/27	13	47.68	11.4	47.60	46.80	1.6	13,490	0.01%
2023/07/26	14.1	48.08	20.1	47.18	46.70	-6	13,294	-0.05%
2023/07/25	27	50.03	29.1	49.39	48.30	-2.1	13,076	-0.02%
2023/07/24	43	50.10	44	50.02	49.70	-1	12,741	-0.01%
2023/07/21	31	48.29	26	48.08	49.60	5	12,315	0.04%
2023/07/20	44.2	47.84	43.1	47.71	47.45	1.1	11,835	0.01%
2023/07/19	75.3	51.01	53	50.15	48.15	22.3	11,430	0.20%
2023/07/18	106.1	52.90	98	51.53	49.60	8.1	10,757	0.08%	大買/
2023/07/17	23	49.55	33	50.22	51.50	-10	9,720	-0.10%
2023/07/14	67	45.59	45	45.88	46.90	22	9,306	0.24%
2023/07/13	22	41.38	41	41.78	42.65	-19	8,517	-0.22%
2023/07/12	17	39.70	6	39.62	38.80	11	8,040	0.14%
2023/07/11	52	39.33	80	39.71	39.95	-28	7,755	-0.36%
2023/07/10	71	40.06	46	39.21	39.05	25	7,269	0.34%
2023/07/07	55	39.11	38.1	39.64	40.25	16.9	6,547	0.26%
2023/07/06	21	37.09	32	36.96	36.60	-11	5,615	-0.20%
2023/07/05	25.3	37.66	9.1	37.88	37.00	16.2	5,239	0.31%
2023/07/04	31	37.30	13	37.52	38.75	18	4,818	0.37%
2023/07/03	17	33.42	85	34.35	35.25	-68	4,246	-1.60%
2023/06/30	60.2	31.63	73	31.87	32.05	-12.8	3,781	-0.34%
2023/06/29	164	31.27	82.2	31.73	31.80	81.8	3,438	2.38%	大買/
2023/06/28	4	29.33	7	30.05	30.05	-3	2,107	-0.14%
2023/06/26	0	0.00	3	27.60	27.60	-3	1,798	-0.17%
2023/06/21	0	0.00	2	27.83	27.75	-2	1,808	-0.11%
2023/06/19	17	27.60	17	27.65	27.55	0	1,824	0.00%
2023/06/16	0	0.00	1.1	27.74	27.75	-1.1	1,814	-0.06%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/06	0	27.50	6	27.25	27.10	-6	2,020	-0.30%
2023/06/05	3	27.70	3.1	27.65	27.55	-0.1	2,157	0.00%
2023/06/02	3	27.30	0	0.00	27.30	3	2,195	0.14%
2023/05/31	8	27.19	3.1	27.05	27.20	5	2,433	0.20%
2023/05/26	0.1	26.33	0	0.00	26.15	0.1	3,032	0.00%
2023/05/25	0.1	26.40	0	0.00	26.40	0.1	3,034	0.00%
2023/05/24	0.1	26.50	6	26.50	26.50	-5.9	3,051	-0.19%
2023/05/22	4	26.70	0	0.00	26.70	4	3,115	0.13%
2023/05/18	1	26.35	2	26.40	26.35	-1	3,136	-0.03%
2023/05/16	0	0.00	0.1	26.60	26.10	-0.1	3,134	0.00%
2023/05/12	0	0.00	8	25.60	25.75	-8	3,165	-0.25%
2023/05/11	18.1	25.94	4	25.80	25.70	14.1	3,175	0.44%
2023/05/09	0.1	26.60	0	0.00	26.05	0.1	3,301	0.00%
2023/05/08	2	26.65	0.1	27.58	26.65	1.9	3,315	0.06%
2023/05/05	1	26.40	1.1	26.45	26.35	-0.1	3,336	0.00%
2023/05/04	0	0.00	5	26.18	26.30	-5	3,359	-0.15%
2023/05/03	0.1	26.00	0	0.00	25.85	0.1	3,351	0.00%
2023/05/02	1	26.40	1	26.25	26.45	0	3,335	0.00%
2023/04/28	3	26.07	5	26.00	26.00	-2	3,336	-0.06%
2023/04/27	0	0.00	0	26.25	26.15	0	3,304	0.00%
2023/04/26	1	26.10	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0.2	26.25	0	0.00	26.00	0.2	3,310	0.01%
2023/04/24	1	26.85	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1.2	27.16	3	27.57	26.85	-1.9	3,309	-0.06%
2023/04/20	1.1	28.52	0.1	28.50	28.20	1.1	3,304	0.03%
2023/04/19	0	0.00	6	28.64	28.80	-6	3,459	-0.17%
2023/04/18	12	29.77	37	29.16	28.70	-25	3,511	-0.71%
2023/04/17	12.1	28.95	2	28.90	29.05	10.1	3,806	0.26%
2023/04/14	14	28.60	1	28.80	28.55	13	3,845	0.34%
2023/04/13	5	28.60	0	0.00	28.30	5	3,830	0.13%
2023/04/12	3	28.70	2	28.75	28.80	1	3,808	0.03%
2023/04/07	0	0.00	6	28.34	28.15	-6	3,755	-0.16%
2023/03/31	8.1	28.45	0	0.00	27.80	8.1	3,715	0.22%
2023/03/30	1	28.20	2	28.35	28.30	-1	3,669	-0.03%
2023/03/28	1.1	27.41	0	0.00	27.30	1.1	3,631	0.03%
2023/03/27	5.1	27.73	1	28.10	28.05	4.1	3,618	0.11%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/23	1	28.05	0	0.00	27.90	1	3,680	0.03%
2023/03/21	0.1	27.45	0	0.00	27.55	0.1	3,669	0.00%
2023/03/20	1.1	27.20	0	0.00	27.25	1.1	3,672	0.03%
2023/03/17	0.1	27.30	0	0.00	27.15	0.1	3,678	0.00%
2023/03/16	3.2	27.21	8	27.08	26.90	-4.9	3,672	-0.13%
2023/03/15	0.2	28.63	0	0.00	28.00	0.2	3,663	0.01%
2023/03/14	1	28.55	1	28.40	28.25	0	3,673	0.00%
2023/03/13	1	27.50	1	27.85	28.40	0	3,732	0.00%
2023/03/10	2	28.50	0.1	28.50	28.10	2	3,753	0.05%
2023/03/09	0	0.00	2	28.80	28.95	-2	3,785	-0.05%
2023/03/08	1.1	29.49	8	29.30	29.40	-7	3,920	-0.18%
2023/03/07	1	28.65	1.6	28.75	28.80	-0.6	3,984	-0.01%
2023/03/06	1.1	28.50	15.5	28.80	28.45	-14.4	3,943	-0.37%
2023/03/03	28	28.68	5	28.51	28.50	23	3,909	0.59%
2023/03/02	14	29.00	14	29.04	29.20	0	3,734	0.00%
2023/03/01	7	28.03	3	27.73	27.60	4	3,379	0.12%
2023/02/24	2	27.00	2.3	27.17	27.25	-0.3	3,165	-0.01%
2023/02/23	0	0.00	0.1	26.95	26.85	-0.1	3,134	0.00%
2023/02/21	0	0.00	1	27.05	27.05	-1	3,176	-0.03%
2023/02/20	5	27.05	0	0.00	26.95	5	3,150	0.16%
2023/02/16	4	26.40	0	0.00	26.50	4	3,152	0.13%
2023/02/10	1	26.00	0	0.00	25.95	1	3,430	0.03%
2023/02/08	4	26.65	7.1	26.65	26.30	-3.1	3,530	-0.09%
2023/02/06	7	26.42	1	26.40	26.35	6	3,468	0.17%
2023/02/03	3	26.25	0	0.00	26.10	3	3,471	0.09%
2023/02/02	1	26.20	1	26.50	26.45	0	3,474	0.00%
2023/02/01	0	25.95	0	0.00	26.10	0	3,461	0.00%
2023/01/30	0	0.00	2	25.53	25.60	-2	3,538	-0.06%
2023/01/16	1	25.20	0	0.00	24.95	1	3,551	0.03%
2023/01/13	0	0.00	1	25.05	25.10	-1	3,588	-0.03%
2023/01/12	0	0.00	3	25.75	25.50	-3	3,624	-0.08%
2023/01/11	0	0.00	1	25.80	25.75	-1	3,677	-0.03%
2023/01/10	6	25.98	7	26.08	25.80	-1	3,692	-0.03%
2023/01/09	2	26.15	2	26.30	25.95	0	3,685	0.00%
2023/01/06	59	25.86	65	25.82	25.75	-6	3,548	-0.17%
2023/01/05	123.1	26.42	113	26.89	26.10	10.1	3,588	0.28%	大買/大賣/
2022/12/28	2	24.00	0	0.00	23.95	2	4,317	0.05%
2022/12/27	0	0.00	1	24.30	24.40	-1	4,330	-0.02%
2022/12/23	1	24.05	0	0.00	24.15	1	4,359	0.02%
2022/12/22	1	24.25	3.1	24.33	24.25	-2.1	4,391	-0.05%
2022/12/21	2	24.20	0	0.00	24.15	2	4,440	0.05%
2022/12/20	4	25.20	4	24.83	24.10	0	4,470	0.00%
2022/12/16	3	25.70	0	0.00	25.40	3	4,565	0.07%
2022/12/15	2	26.23	0	0.00	26.50	2	4,542	0.04%
2022/12/09	0	0.00	1	26.35	26.25	-1	4,660	-0.02%
2022/12/08	1	26.55	0	0.00	26.55	1	4,750	0.02%
2022/12/05	1	27.50	30	27.75	27.60	-29	4,878	-0.59%
2022/12/02	1	27.15	3	27.38	27.60	-2	4,838	-0.04%
2022/12/01	2	27.15	4	27.15	27.30	-2	4,844	-0.04%
2022/11/30	31	27.45	7	27.62	27.15	24	5,001	0.48%
2022/11/29	9	27.35	6.3	27.38	27.20	2.7	5,029	0.05%
2022/11/23	0	0.00	6	25.00	25.00	-6	5,495	-0.11%
2022/11/21	2	25.35	0	0.00	25.30	2	5,813	0.03%
2022/11/18	1	25.80	0	0.00	25.10	1	6,148	0.02%
2022/11/17	0	0.00	5	25.64	25.65	-5	6,183	-0.08%
2022/11/15	3	25.23	0	0.00	25.35	3	6,350	0.05%
2022/11/14	3	25.70	0	0.00	25.80	3	6,466	0.05%
2022/11/11	0	25.40	5	26.00	25.20	-5	6,596	-0.08%
2022/11/10	2	25.68	1	25.30	25.50	1	6,832	0.01%
2022/11/09	5	25.80	2	26.25	25.80	3	8,019	0.04%
2022/11/08	1.2	26.35	21	26.52	26.20	-19.8	8,554	-0.23%
2022/11/04	10	25.90	0.3	25.85	25.85	9.8	8,665	0.11%
2022/11/03	11	25.55	1	25.50	25.60	10	8,680	0.12%
2022/11/02	0	25.34	0	0.00	25.45	0	8,769	0.00%
2022/11/01	0.3	25.00	0	0.00	25.40	0.3	8,935	0.00%
2022/10/26	0	0.00	1	24.35	24.00	-1	10,379	-0.01%
2022/10/25	0	0.00	4	24.90	24.60	-4	10,938	-0.04%
2022/10/24	0	0.00	14	24.94	24.80	-14	12,188	-0.11%
2022/10/20	0.1	25.55	0	0.00	25.25	0.1	14,169	0.00%
2022/10/19	0	0.00	2	25.70	25.40	-2	14,212	-0.01%
2022/10/17	1	24.00	3	24.68	25.10	-2	14,438	-0.01%
2022/10/14	2	24.50	0.4	24.25	24.50	1.6	14,533	0.01%
2022/10/13	5	23.85	19.6	23.39	23.25	-14.6	14,662	-0.10%
2022/10/12	7	24.86	7	24.55	25.00	0	14,681	0.00%
2022/10/11	15	25.58	17	26.69	24.95	-2	14,958	-0.01%
2022/10/07	14	27.57	47	28.15	27.25	-33	15,425	-0.21%
2022/10/06	7	27.47	3	27.47	27.45	4	15,706	0.03%
2022/10/05	2	27.70	1.2	27.70	27.70	0.8	15,686	0.01%
2022/10/04	2	25.13	2	25.25	25.20	0	15,794	0.00%
2022/09/28	19	24.21	2	24.70	23.70	17	16,909	0.10%
2022/09/27	3.2	24.66	0	0.00	25.25	3.2	17,030	0.02%
2022/09/26	13	25.45	3	24.92	24.85	10	16,990	0.06%
2022/09/23	20	27.08	4	26.65	26.55	16	16,904	0.09%
2022/09/22	4	27.40	0	0.00	27.85	4	16,837	0.02%
2022/09/21	23	27.24	5	27.21	27.30	18	16,793	0.11%
2022/09/20	0	0.00	1	28.25	27.90	-1	16,732	-0.01%
2022/09/19	4	27.86	1	27.95	27.90	3	16,700	0.02%
2022/09/16	3	28.78	0	0.00	28.25	3	16,651	0.02%
2022/09/15	1	29.15	1	29.95	29.05	0	16,594	0.00%
2022/09/14	0	0.00	12	28.65	29.30	-12	16,490	-0.07%
2022/09/13	1	28.90	0	0.00	29.10	1	16,435	0.01%
2022/09/12	4	29.40	2	29.30	29.40	2	16,358	0.01%
2022/09/08	12	28.55	0	0.00	28.50	12	16,269	0.07%
2022/09/07	2	28.00	3	28.18	28.00	-1	16,220	-0.01%
2022/09/06	11	28.57	13	28.56	28.00	-2	16,140	-0.01%
2022/09/05	20	29.85	30	29.37	28.85	-10	15,893	-0.06%
2022/09/02	13	29.88	13	30.05	29.65	0	15,643	0.00%
2022/09/01	8	29.49	2	29.55	29.60	6	15,342	0.04%
2022/08/31	12	29.19	15	29.33	29.35	-3	15,211	-0.02%
2022/08/30	7	29.24	1	29.00	29.20	6	15,094	0.04%
2022/08/29	5	27.50	0	0.00	27.35	5	14,873	0.03%
2022/08/26	23	29.55	54	29.81	28.85	-31	14,756	-0.21%
2022/08/25	17	29.50	42	29.81	29.80	-25	14,518	-0.17%
2022/08/24	8	28.65	10	28.48	28.45	-2	14,173	-0.01%
2022/08/23	6	28.63	2	28.73	28.65	4	14,101	0.03%
2022/08/22	22	28.92	10	28.55	29.05	12	13,990	0.09%
2022/08/19	25	29.50	10	29.38	29.05	15	13,865	0.11%
2022/08/18	27	29.02	6	29.01	29.45	21	13,710	0.15%
2022/08/17	28	29.65	18	29.40	29.35	10	13,557	0.07%
2022/08/16	69	30.47	100	30.18	29.40	-31	13,274	-0.23%
2022/08/15	23	28.81	26	29.38	30.45	-3	12,048	-0.03%
2022/08/12	3	27.95	3.5	27.87	27.70	-0.5	11,430	0.00%
2022/08/11	0	0.00	7.5	27.31	27.20	-7.5	11,237	-0.07%
2022/08/10	1	27.45	5	27.83	27.70	-4	11,105	-0.04%
2022/08/09	6.5	27.70	1	27.40	27.75	5.5	10,992	0.05%
2022/08/08	22.2	27.77	18.5	27.92	28.25	3.6	10,855	0.03%
2022/08/05	23	27.84	2	27.55	28.05	21	10,652	0.20%
2022/08/04	12	27.29	11.2	26.73	27.10	0.9	10,368	0.01%
2022/08/03	21.6	27.91	47	27.97	27.50	-25.4	10,056	-0.25%
2022/08/02	19	29.84	26.8	29.40	29.60	-7.8	9,537	-0.08%
2022/08/01	38.2	29.82	23	29.72	29.65	15.2	9,097	0.17%
2022/07/29	123	30.07	124.2	28.69	29.60	-1.2	8,462	-0.01%	大買/大賣/
2022/07/28	135	28.28	133.1	28.36	28.25	1.9	7,230	0.03%	大買/大賣/
2022/07/27	24	26.13	26	26.21	26.65	-2	5,696	-0.04%
2022/07/26	0	0.00	3	24.92	24.25	-3	5,235	-0.06%
2022/07/25	9	25.79	9	25.27	25.20	0	5,361	0.00%
2022/07/22	5	24.80	0	0.00	24.95	5	5,177	0.10%
2022/07/21	0	0.00	1	24.90	25.20	-1	5,091	-0.02%
2022/07/20	14	25.94	23	25.28	25.05	-9	4,946	-0.18%
2022/07/19	12	25.20	3	25.13	25.30	9	4,765	0.19%
2022/07/18	30	25.54	18	25.89	25.65	12	4,627	0.26%
2022/07/15	78	25.05	73	25.00	25.00	5	4,218	0.12%
2022/07/14	16	23.83	26	23.98	24.75	-10	3,118	-0.32%
2022/07/13	34	23.07	29	23.05	22.50	5	2,657	0.19%
2022/07/12	17	22.35	17	22.50	22.10	0	2,419	0.00%
2022/07/11	25	22.77	38	22.69	23.15	-13	2,257	-0.58%
2022/07/08	52	23.19	46	22.71	22.80	6	2,037	0.29%
2022/07/07	18	21.24	8	21.06	21.70	10	1,291	0.77%
2022/07/06	3	20.45	7	19.73	19.75	-4	1,123	-0.36%
2022/07/05	22	20.61	10	20.65	20.35	12	1,018	1.18%
2022/07/01	0.5	17.15	0	0.00	17.25	0.5	846	0.06%
2022/06/27	0	18.85	0	0.00	18.70	0	852	0.00%
2022/06/24	0	0.00	1	18.40	18.30	-1	856	-0.12%
2022/06/23	0	0.00	5	18.15	18.05	-5	867	-0.58%
2022/06/22	0	0.00	2	18.05	18.15	-2	881	-0.23%
2022/06/20	0	0.00	1	17.85	17.85	-1	888	-0.11%
2022/06/08	0	0.00	5	19.40	19.40	-5	926	-0.54%
2022/06/06	0	0.00	8	19.95	19.95	-8	940	-0.85%
2022/05/31	0	0.00	0.1	19.95	19.95	-0.1	954	-0.01%
2022/05/24	5	19.45	0	0.00	19.20	5	984	0.51%
2022/05/23	0	0.00	0	19.30	19.25	0	985	0.00%
2022/05/20	0	0.00	0	19.00	19.15	0	992	0.00%
2022/05/19	8	19.00	0	0.00	19.05	8	1,005	0.80%
2022/05/18	1	19.20	0	0.00	19.15	1	1,022	0.10%
2022/05/17	0	0.00	1	19.20	19.30	-1	1,018	-0.10%
2022/05/13	0	0.00	1	18.90	18.95	-1	1,016	-0.10%
2022/05/12	0	0.00	4	18.58	18.50	-4	1,017	-0.39%
2022/05/09	2.1	19.44	10	19.24	18.80	-7.9	1,005	-0.79%
2022/05/06	0	0.00	55	19.42	19.75	-55	992	-5.54%
2022/05/05	1	20.40	0	0.00	20.25	1	981	0.10%
2022/05/04	0	0.00	0	20.30	20.85	0	949	0.00%
2022/05/03	0	20.90	1	20.15	20.60	-1	935	-0.11%
2022/04/29	94	21.26	25.1	20.71	20.45	68.9	899	7.66%
2022/04/28	2	19.88	1	20.20	20.15	1	674	0.15%
2022/04/22	0	0.00	1	19.60	19.70	-1	608	-0.16%
2022/04/21	1	19.70	0	0.00	19.75	1	621	0.16%
2022/04/20	0	0.00	0.1	19.60	19.55	-0.1	630	-0.01%
2022/04/19	0	0.00	0.1	19.65	19.60	-0.1	641	-0.01%
2022/04/15	0.1	19.10	0	0.00	19.00	0.1	634	0.02%
2022/04/06	0	0.00	0	20.10	19.70	0	742	0.00%
2022/04/01	0.1	19.80	0	0.00	19.80	0.1	764	0.01%
2022/03/31	2	19.95	0	0.00	19.90	2	777	0.26%
2022/03/30	2	20.20	0	0.00	20.10	2	786	0.25%
2022/03/25	1	20.60	0	0.00	20.70	1	822	0.12%
2022/03/22	0	20.40	0	0.00	20.40	0	906	0.00%
2022/03/02	0	21.45	0	0.00	21.30	0	2,807	0.00%
2022/02/25	0.1	20.60	0	0.00	20.60	0.1	2,818	0.00%
2022/02/24	0	20.55	0	0.00	20.45	0	2,860	0.00%
2022/02/22	0	0.00	10	21.20	21.15	-10	2,943	-0.34%
2022/02/21	10	22.20	0	0.00	21.90	10	3,132	0.32%
2022/02/18	0	0.00	3	21.75	21.75	-3	3,199	-0.09%
2022/02/17	0	0.00	10	21.29	21.10	-10	3,300	-0.30%
2022/02/16	0	21.40	0	0.00	21.20	0	3,433	0.00%
2022/02/15	1	20.90	0	0.00	20.75	1	3,479	0.03%
2022/02/14	1	21.00	0	0.00	20.90	1	3,572	0.03%
2022/02/10	10	21.60	0	0.00	21.50	10	3,903	0.26%
2022/02/09	10	21.50	11	21.77	21.75	-1	3,989	-0.03%
2022/02/08	2	21.30	2	21.70	21.70	0	4,088	0.00%
2022/02/07	0	0.00	0	20.60	21.20	0	4,211	0.00%
2022/01/26	0	21.00	0	0.00	20.75	0	4,436	0.00%
2022/01/24	0	0.00	5	20.70	21.10	-5	4,469	-0.11%
2022/01/21	0.1	21.45	0	0.00	21.25	0.1	4,484	0.00%
2022/01/18	1	21.95	2	21.90	22.00	-1	4,715	-0.02%
2022/01/11	0	0.00	5.1	22.15	22.10	-5.1	4,661	-0.11%
2022/01/10	6	22.71	0	0.00	22.65	6	4,646	0.13%
2022/01/06	1	23.30	10	23.30	23.30	-9	4,617	-0.19%
2022/01/04	0	0.00	3	24.25	23.75	-3	4,584	-0.07%
2021/12/29	10	23.90	0	0.00	23.95	10	4,502	0.22%
2021/12/22	2	24.00	0	0.00	23.80	2	4,417	0.05%
2021/12/21	0	0.00	3	23.80	23.95	-3	4,399	-0.07%
2021/12/20	1	24.00	0	0.00	23.80	1	4,391	0.02%
2021/12/17	4	24.24	3	24.27	24.15	1	4,363	0.02%
2021/12/16	0	0.00	3	25.22	24.90	-3	4,319	-0.07%
2021/12/15	5.1	25.20	2	25.20	25.10	3.1	4,268	0.07%
2021/12/14	25	26.80	20	26.30	25.00	5	4,187	0.12%
2021/12/13	6	26.13	29	25.54	26.30	-23	3,695	-0.62%
2021/12/10	6	24.80	3	24.67	24.35	3	3,419	0.09%
2021/12/09	20	24.69	23	24.86	24.05	-3	3,291	-0.09%
2021/12/07	0	0.00	0.7	23.70	23.80	-0.7	3,081	-0.02%
2021/12/06	6	24.10	0	24.10	24.00	6	3,055	0.20%
2021/12/03	0	0.00	1	24.35	24.10	-1	2,991	-0.03%
2021/12/02	11	24.78	12	24.86	24.40	-1	2,940	-0.03%
2021/12/01	3	24.08	5	24.02	24.65	-2	2,810	-0.07%
2021/11/30	24	25.78	28	25.87	24.70	-4	2,731	-0.15%
2021/11/29	13	24.27	34	24.74	24.60	-21	2,470	-0.85%
2021/11/25	0	23.45	0	0.00	23.10	0	2,252	0.00%
2021/11/24	0	23.50	0	0.00	23.40	0	2,238	0.00%
2021/11/23	3	23.58	0	0.00	23.55	3	2,228	0.13%
2021/11/19	1	23.20	1	23.40	23.40	0	2,108	0.00%
2021/11/18	2	24.05	4	23.86	23.50	-2	2,084	-0.10%
2021/11/17	6	24.51	0	0.00	23.95	6	1,886	0.32%
2021/11/16	10	25.05	6	25.16	24.30	4	1,805	0.22%
2021/11/15	10	24.84	10	24.63	24.75	0	1,685	0.00%
2021/11/12	5	24.00	0	0.00	23.25	5	1,553	0.32%
2021/11/11	2	24.60	3	24.60	23.65	-1	1,507	-0.07%
2021/11/10	14	24.58	7	24.52	24.30	7	1,418	0.49%
2021/11/09	1	22.70	0	0.00	23.40	1	1,132	0.09%
2021/11/08	1	23.00	0	23.05	23.15	1	1,083	0.09%
2021/11/05	20	23.27	20	22.90	22.80	0	1,002	0.00%
2021/11/04	5	22.40	8	22.94	22.70	-3	905	-0.33%
2021/11/03	5	22.45	16	22.55	21.70	-11	786	-1.40%
2021/11/02	0	0.00	2	21.23	20.90	-2	563	-0.36%
2021/10/28	9	21.88	10	21.26	21.35	-1	509	-0.20%
2021/10/27	10	20.35	14	20.90	21.35	-4	364	-1.10%
2021/10/26	5	19.55	15	19.55	19.45	-10	275	-3.63%
2021/09/28	0	0.00	5	19.50	19.45	-5	400	-1.25%
2021/09/27	0	0.00	0	19.40	19.50	0	402	-0.01%
2021/09/24	0	0.00	0.1	19.20	19.05	-0.1	397	-0.03%
2021/09/15	10	18.95	0	0.00	18.90	10	412	2.42%
2021/09/10	0	0.00	2	18.90	19.00	-2	423	-0.47%
2021/09/08	10	18.95	0	0.00	18.65	10	428	2.33%
2021/08/30	3	19.43	0	0.00	19.25	3	437	0.69%
2021/08/16	3	18.03	0	0.00	17.90	3	450	0.67%
2021/08/12	5	18.85	0	0.00	18.80	5	450	1.11%
2021/08/11	3	19.70	0	0.00	19.60	3	450	0.67%
2021/08/09	4	20.00	0	0.00	20.00	4	471	0.85%
2021/08/03	0.1	20.50	0	0.00	20.75	0.1	530	0.02%
2021/07/27	10	20.45	0	0.00	20.25	10	608	1.64%
2021/07/23	0	0.00	1	20.45	20.35	-1	744	-0.13%
2021/07/19	5	21.00	0	0.00	20.95	5	875	0.57%
2021/07/15	31	20.80	0	0.00	21.05	31	916	3.38%
2021/07/14	20	20.76	1	20.65	20.80	19	917	2.07%
2021/07/13	5	20.70	0	0.00	20.65	5	926	0.54%
2021/07/12	0	0.00	4	20.40	20.50	-4	928	-0.43%
2021/07/09	0	0.00	1	20.20	20.30	-1	939	-0.11%
2021/07/02	0	0.00	4	20.85	20.85	-4	1,112	-0.36%
2021/06/30	0	0.00	6	20.73	20.70	-6	1,168	-0.51%
2021/06/25	0	0.00	2	20.85	20.80	-2	1,202	-0.17%
2021/06/24	5	20.90	0	0.00	20.85	5	1,211	0.41%
2021/06/22	1	20.30	0	0.00	20.25	1	1,219	0.08%
2021/06/21	4	20.40	0	0.00	20.20	4	1,223	0.33%
2021/06/10	2	20.80	0	0.00	20.70	2	1,288	0.16%
2021/06/02	0	0.00	8	21.10	21.05	-8	1,323	-0.60%
2021/05/28	0	0.00	1	20.90	20.90	-1	1,360	-0.07%
2021/05/17	16	18.80	0	0.00	19.05	16	1,418	1.13%
2021/05/14	0	0.00	0.9	19.70	19.60	-0.9	1,400	-0.06%
2021/05/12	1	19.80	0	0.00	19.50	1	1,387	0.07%
2021/05/11	1	20.90	5	21.15	20.90	-4	1,371	-0.29%
2021/05/10	5	22.10	0	0.00	21.95	5	1,359	0.37%
2021/05/04	2	21.55	0	0.00	21.60	2	1,336	0.15%
2021/05/03	8	23.24	0	0.00	23.00	8	1,293	0.62%
2021/04/29	0	0.00	2	25.88	25.35	-2	1,231	-0.16%
2021/04/28	2	25.65	12	25.56	25.70	-10	1,172	-0.85%
2021/04/27	0	0.00	6	24.62	24.65	-6	1,095	-0.55%
2021/04/26	0	0.00	2.7	24.34	24.40	-2.7	1,085	-0.25%
2021/04/23	2	23.95	2	24.18	24.20	0	1,086	0.00%
2021/04/22	1	24.80	6	25.00	24.05	-5	1,096	-0.46%
2021/04/19	3	24.47	0	0.00	24.50	3	1,082	0.28%
2021/04/16	2	24.18	3	24.20	24.30	-1	1,088	-0.09%
2021/04/14	2	24.08	6	23.89	23.60	-4	1,164	-0.35%
2021/04/13	4	24.93	7	24.96	24.15	-3	1,327	-0.23%
2021/04/12	8	24.88	0.1	25.00	24.90	7.9	1,370	0.58%
2021/04/09	5	25.22	4	25.11	24.95	1	1,371	0.07%
2021/04/08	1	25.30	1	25.40	25.30	0	1,351	0.00%
2021/04/07	12	24.80	0	0.00	24.90	12	1,305	0.92%
2021/04/06	10	24.60	1	24.60	24.65	9	1,302	0.69%
2021/04/01	1	24.40	0	0.00	24.50	1	1,335	0.07%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/17	2	24.35	1	24.25	24.30	1	1,576	0.06%
2021/03/15	0	0.00	0.1	23.85	23.95	-0.1	1,694	0.00%
2021/03/05	0	0.00	1	23.80	23.80	-1	2,732	-0.04%
2021/03/04	1	23.70	1	23.85	23.85	0	2,751	0.00%
2021/03/03	1	23.00	1	23.25	23.30	0	2,739	0.00%
2021/02/26	0	0.00	1	23.65	23.50	-1	2,778	-0.04%
2021/02/25	1	23.50	1	23.65	23.65	0	2,883	0.00%
2021/02/24	0	0.00	1	23.45	23.45	-1	2,895	-0.03%
2021/02/22	3	23.88	0	0.00	23.85	3	2,904	0.10%
2021/02/19	0	0.00	2	23.63	23.80	-2	2,922	-0.07%
2021/02/18	0	0.00	2	23.10	23.40	-2	3,091	-0.06%
2021/02/17	0	0.00	1	22.80	22.80	-1	3,214	-0.03%
2021/02/05	0	0.00	1	22.65	22.50	-1	3,206	-0.03%
2021/02/02	0	0.00	2	23.20	22.80	-2	3,215	-0.06%
2021/01/29	1	22.60	0	0.00	22.25	1	3,206	0.03%
2021/01/26	0	22.95	1	22.55	22.55	-1	3,194	-0.03%
2021/01/22	0	0.00	1	22.50	22.55	-1	3,178	-0.03%
2021/01/21	1	22.25	0	0.00	22.30	1	3,167	0.03%
2021/01/20	6	23.01	1	22.30	22.20	5	3,155	0.16%
2021/01/19	1	23.85	2	23.88	23.65	-1	3,121	-0.03%
2021/01/18	2	23.50	0	0.00	23.45	2	3,110	0.06%
2021/01/15	0	0.00	1	24.20	24.05	-1	3,092	-0.03%
2021/01/13	1	24.50	0	0.00	24.50	1	3,056	0.03%
2021/01/12	0	0.00	1	24.70	24.45	-1	3,040	-0.03%
2021/01/11	2	25.20	1	25.05	24.95	1	3,013	0.03%
2021/01/08	0	0.00	9	25.50	25.25	-9	2,993	-0.30%
2021/01/07	2	25.90	0	0.00	25.65	2	2,960	0.07%
2021/01/06	39	26.39	36	26.76	25.75	3	2,891	0.10%
2021/01/05	1	25.20	0	0.00	25.05	1	2,684	0.04%
2021/01/04	0.1	24.90	0	0.00	25.00	0.1	2,605	0.00%
2020/12/29	5	24.89	0	0.00	24.65	5	2,555	0.20%
2020/12/28	0	0.00	1	25.00	25.25	-1	2,518	-0.04%
2020/12/25	1	25.70	0	0.00	25.65	1	2,465	0.04%
2020/12/24	0	0.00	3	24.75	24.75	-3	2,393	-0.13%
2020/12/23	1	24.00	2	23.90	23.85	-1	2,355	-0.04%
2020/12/22	2	24.68	1	24.70	24.00	1	2,350	0.04%
2020/12/21	3	24.30	3	24.38	24.40	0	2,329	0.00%
2020/12/18	0	0.00	1	24.80	24.75	-1	2,311	-0.04%
2020/12/17	1	24.75	0	0.00	24.60	1	2,279	0.04%
2020/12/16	1	24.95	2	25.18	24.90	-1	2,251	-0.04%
2020/12/15	0	0.00	4	25.10	24.90	-4	2,226	-0.18%
2020/12/10	14	26.18	9	26.11	26.00	5	2,155	0.23%
2020/12/09	1	26.30	13	26.68	26.50	-12	2,095	-0.57%
2020/12/08	22	26.89	4.8	27.01	26.95	17.2	2,015	0.85%
2020/12/07	3	26.50	1	26.30	25.85	2	1,726	0.12%
2020/12/04	6	25.56	8	25.54	25.50	-2	1,540	-0.13%
2020/12/03	10	25.28	10	25.47	25.20	0	1,419	0.00%
2020/12/02	9	24.45	9	24.76	25.30	0	1,241	0.00%
2020/12/01	0	0.00	1	23.35	23.35	-1	994	-0.10%
2020/11/24	1	23.05	30.5	23.44	22.90	-29.5	886	-3.32%
2020/11/20	2	22.50	3	22.57	22.50	-1	778	-0.13%
2020/11/18	7	22.32	6	22.43	22.20	1	760	0.13%
2020/11/17	8	22.56	6	22.80	22.20	2	737	0.27%
2020/11/16	3	22.80	0	0.00	22.80	3	564	0.53%
2020/10/14	0	21.30	0	0.00	21.40	0	477	0.00%
2020/10/12	0	0.00	1	21.35	21.15	-1	484	-0.21%
2020/09/30	2	20.55	2	20.40	20.70	0	534	0.00%
2020/09/24	0	0.00	1	20.40	20.45	-1	624	-0.16%
2020/09/18	0	0.00	9	21.85	21.85	-9	686	-1.31%
2020/09/16	1	22.25	1	22.10	22.10	0	698	0.00%
2020/09/15	1	22.30	0	0.00	22.20	1	710	0.14%
2020/09/10	0	0.00	5	22.65	22.55	-5	839	-0.60%
2020/09/03	4	22.65	33.9	22.88	22.55	-29.9	889	-3.37%
2020/08/31	0	0.00	1	22.35	22.30	-1	901	-0.11%
2020/08/14	0	0.00	7	21.50	21.95	-7	858	-0.82%
2020/08/13	0	0.00	33	21.75	21.50	-33	856	-3.85%
2020/08/10	3	22.00	0	0.00	22.25	3	862	0.35%
2020/08/07	0	0.00	8	22.21	22.35	-8	865	-0.92%
2020/08/05	1	22.35	0	0.00	22.55	1	877	0.11%
2020/08/04	2	21.95	0	0.00	21.95	2	871	0.23%
2020/07/27	1	21.30	1	21.20	20.95	0	1,073	0.00%
2020/07/17	0	0.00	1	21.60	21.60	-1	1,082	-0.09%
2020/07/09	1	23.45	0	0.00	23.30	1	1,094	0.09%
2020/07/07	0	0.00	1	23.15	23.55	-1	1,076	-0.09%
2020/07/03	1	22.80	1	22.65	22.60	0	1,031	0.00%
2020/07/02	1	22.75	0	0.00	22.70	1	1,039	0.10%
2020/06/30	2	22.53	0	0.00	22.30	2	1,028	0.19%
2020/06/29	1	21.95	0	0.00	21.90	1	1,014	0.10%
2020/06/23	0	0.00	3	22.70	22.65	-3	1,039	-0.29%
2020/06/19	44	22.90	1	22.70	22.95	43	1,022	4.20%
2020/06/17	2	22.93	6	22.71	22.05	-4	974	-0.41%
2020/06/16	5	22.40	0	0.00	22.40	5	918	0.54%
2020/06/15	0	0.00	20	20.40	20.40	-20	896	-2.23%
2020/06/12	1	20.40	0	0.00	20.55	1	913	0.11%
2020/06/10	1	21.55	0	0.00	21.35	1	949	0.11%
2020/06/09	20	22.00	2	21.55	21.60	18	963	1.87%
2020/06/05	2	21.35	0	0.00	21.35	2	988	0.20%
2020/06/02	30	20.45	0	0.00	20.45	30	1,027	2.92%
2020/06/01	10	20.40	0	0.00	20.40	10	1,032	0.97%
2020/05/15	0	0.00	1	20.20	20.10	-1	1,112	-0.09%
2020/05/06	0	0.00	11	21.02	20.90	-11	1,150	-0.96%
2020/05/05	11	22.95	1.8	21.90	21.60	9.2	1,185	0.78%
2020/05/04	1	21.20	3	21.97	22.05	-2	1,084	-0.18%
2020/04/30	0	0.00	1	20.10	20.05	-1	1,088	-0.09%
2020/04/28	0	0.00	1	19.80	19.90	-1	1,143	-0.09%
2020/04/21	2	18.95	9	19.14	18.90	-7	1,201	-0.58%
2020/04/17	0	0.00	4	20.06	19.80	-4	1,236	-0.32%
2020/04/16	1	19.70	0	0.00	19.70	1	1,238	0.08%
2020/04/15	0	0.00	2	19.70	19.60	-2	1,266	-0.16%
2020/04/14	3	19.52	0	0.00	19.40	3	1,320	0.23%
2020/04/13	3	19.22	3	19.20	19.05	0	1,447	0.00%
2020/04/09	3	18.90	0	0.00	18.90	3	1,525	0.20%
2020/04/07	0.1	18.30	0	0.00	18.30	0.1	1,870	0.01%
2020/04/01	0	0.00	1	17.60	17.65	-1	2,423	-0.04%
2020/03/31	0	0.00	10	18.00	17.60	-10	2,513	-0.40%
2020/03/30	1	18.30	0	0.00	18.30	1	2,573	0.04%
2020/03/27	0	0.00	1	17.00	16.65	-1	2,650	-0.04%
2020/03/26	1	16.40	0	0.00	16.55	1	2,863	0.03%
2020/03/19	3	14.77	0	0.00	14.70	3	4,153	0.07%
2020/03/18	1	17.15	0	0.00	16.30	1	4,149	0.02%
2020/03/13	11	20.74	8	20.60	20.90	3	4,147	0.07%
2020/03/11	0	23.05	0	0.00	23.10	0	4,158	0.00%
2020/03/09	0	0.00	1	23.30	23.50	-1	4,159	-0.02%
2020/03/06	0	0.00	1	23.55	23.35	-1	4,135	-0.02%
2020/03/04	1	23.75	1	23.65	23.65	0	4,127	0.00%
2020/03/03	5	23.95	0	0.00	23.95	5	4,121	0.12%
2020/02/27	0.9	23.70	4	24.20	23.75	-3.1	4,102	-0.08%
2020/02/26	0	0.00	2	24.10	24.10	-2	4,082	-0.05%
2020/02/21	0	0.00	1	23.80	23.70	-1	4,041	-0.02%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/04	2	23.85	2	23.25	23.40	0	3,884	0.00%
2020/02/03	0	0.00	2	20.90	23.25	-2	3,826	-0.05%
2020/01/31	10	21.00	0	0.00	21.15	10	3,779	0.26%
2020/01/30	1	21.50	7	21.11	20.85	-6	3,758	-0.16%
2020/01/20	0	0.00	10	23.15	23.15	-10	3,726	-0.27%
2020/01/13	0	0.00	4	23.10	23.05	-4	3,665	-0.11%
2020/01/08	1	23.50	0	0.00	23.05	1	3,611	0.03%
2020/01/07	1	24.10	1	23.90	24.25	0	3,551	0.00%
2020/01/02	3	28.32	15	27.93	28.65	-12	3,327	-0.36%
2019/12/31	3	28.22	1.5	28.13	28.00	1.5	3,141	0.05%
2019/12/30	45	28.97	8.8	29.05	28.30	36.2	2,951	1.23%
2019/12/27	11	29.07	13	28.75	29.05	-2	2,759	-0.07%
2019/12/26	3	28.12	22.8	28.12	28.10	-19.8	2,379	-0.83%
2019/12/25	4	28.01	0.5	27.95	27.95	3.5	2,289	0.15%
2019/12/24	2	28.18	4	28.10	28.05	-2	2,197	-0.09%
2019/12/23	8	28.22	15.9	28.06	28.20	-7.9	2,095	-0.38%
2019/12/20	8	27.55	50	27.63	27.55	-42	1,878	-2.24%
2019/12/19	10	27.94	3.1	28.05	27.70	6.9	1,677	0.41%
2019/12/18	37	28.14	148	28.14	27.90	-111	1,398	-7.93%	大賣/鉅額交易
2019/12/17	1	27.35	1	27.35	27.35	0	601	0.00%
2019/12/13	0	0.00	15	22.65	22.65	-15	541	-2.77%
2019/12/09	39	20.53	4	20.43	20.20	35	464	7.54%
2019/12/05	0	0.00	1	19.70	19.85	-1	397	-0.25%
2019/12/04	10	19.35	1	19.40	19.50	9	398	2.26%
2019/12/03	0	0.00	1	19.10	19.35	-1	389	-0.26%
2019/12/02	0	0.00	2	19.10	19.05	-2	383	-0.52%
2019/11/27	1	18.95	0	0.00	18.95	1	388	0.26%
2019/11/25	0	0.00	4.5	18.99	18.95	-4.5	385	-1.17%
2019/11/19	0	0.00	1	19.10	19.10	-1	393	-0.25%
2019/11/08	1	18.40	10	18.55	18.55	-9	399	-2.26%
2019/10/25	2	18.50	0	0.00	18.55	2	461	0.43%
2019/10/22	0	0.00	3	18.50	18.50	-3	566	-0.53%
2019/10/21	1	18.25	0	0.00	18.40	1	571	0.17%
2019/10/16	1	18.35	0	0.00	18.30	1	586	0.17%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/09/27	1	19.10	0	0.00	19.10	1	689	0.14%
2019/09/24	0	0.00	1	19.40	19.40	-1	692	-0.14%
2019/09/17	0	0.00	1	19.55	19.45	-1	693	-0.14%
2019/09/12	0	0.00	2	19.40	19.40	-2	691	-0.29%
2019/09/09	1	19.35	2	19.35	19.35	-1	696	-0.14%
2019/09/03	0	0.00	2	19.20	19.15	-2	700	-0.29%
2019/08/28	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/23	1	19.10	0	0.00	19.05	1	739	0.14%
2019/08/20	1	19.20	0	0.00	19.05	1	799	0.13%
2019/08/15	2	18.65	0	0.00	18.85	2	809	0.25%
2019/08/14	2	19.05	0	0.00	19.00	2	823	0.24%
2019/08/12	2	19.00	0	0.00	18.95	2	845	0.24%
2019/08/05	3	19.28	0	0.00	19.25	3	884	0.34%
2019/08/02	3	19.90	0	0.00	19.85	3	890	0.34%
2019/07/25	0	0.00	1	20.60	20.95	-1	877	-0.11%
2019/07/23	1	20.45	1	20.35	20.35	0	869	0.00%
2019/07/19	1	20.25	0	0.00	20.15	1	883	0.11%
2019/07/18	0	0.00	1	20.35	20.25	-1	899	-0.11%
2019/07/17	0	0.00	1	20.50	20.50	-1	1,006	-0.10%
2019/07/15	2	21.20	2	21.15	21.30	0	1,011	0.00%
2019/07/11	5	20.95	3	21.10	21.10	2	1,048	0.19%
2019/06/25	0	0.00	1	20.60	20.60	-1	1,241	-0.08%
2019/06/24	0	0.00	3	20.60	20.60	-3	1,254	-0.24%
2019/06/21	4	20.63	0	0.00	20.60	4	1,262	0.32%
2019/06/20	0	0.00	2	20.75	20.65	-2	1,274	-0.16%
2019/06/19	1	20.45	0	0.00	20.60	1	1,297	0.08%
2019/06/17	1	20.75	0	0.00	20.65	1	1,357	0.07%
2019/06/10	4	21.03	0	0.00	20.95	4	1,405	0.28%
2019/06/03	0	0.00	9	20.86	20.75	-9	1,708	-0.53%
2019/05/29	0	0.00	6	21.07	21.25	-6	1,758	-0.34%
2019/05/27	2	20.20	2	20.15	20.15	0	1,722	0.00%
2019/05/23	0	0.00	3	20.65	20.65	-3	1,754	-0.17%
2019/05/20	2	20.10	2	20.33	20.60	0	1,756	0.00%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/14	2	20.20	3	20.45	20.75	-1	1,764	-0.06%
2019/05/13	1	21.00	1	20.90	20.90	0	1,767	0.00%
2019/05/10	2	21.10	4	21.20	21.05	-2	1,756	-0.11%
2019/05/09	1	21.00	3	21.53	21.10	-2	1,747	-0.11%
2019/05/08	1	21.40	2	21.53	21.30	-1	1,731	-0.06%
2019/05/07	1	20.95	0	0.00	20.95	1	1,698	0.06%
2019/05/06	6	21.03	0	0.00	20.90	6	1,710	0.35%
2019/05/03	2	21.40	0	0.00	21.35	2	1,700	0.12%
2019/05/02	2	21.28	3	21.40	21.35	-1	1,695	-0.06%
2019/04/30	3	20.95	5	21.15	21.40	-2	1,694	-0.12%
2019/04/29	1	21.05	0	20.90	20.90	1	1,691	0.06%
2019/04/26	7	21.17	0	0.00	21.05	7	1,683	0.42%
2019/04/25	2	21.30	0.1	21.35	21.35	1.9	1,722	0.11%
2019/04/24	8	21.49	3	21.40	21.40	5	1,754	0.29%
2019/04/23	7	21.86	2	22.05	21.65	5	1,749	0.29%
2019/04/22	2	21.08	1	21.40	21.70	1	1,713	0.06%
2019/04/19	0	0.00	1	21.25	21.00	-1	1,704	-0.06%
2019/04/18	2	21.18	6	21.36	20.95	-4	1,708	-0.23%
2019/04/17	5	21.78	7	21.74	21.70	-2	1,707	-0.12%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/15	1	21.05	0	0.00	21.25	1	1,750	0.06%
2019/04/11	2	20.95	0	0.00	20.85	2	1,738	0.12%
2019/04/10	0.5	21.30	0	0.00	21.45	0.5	1,705	0.03%
2019/04/09	3	21.25	1	21.25	21.25	2	1,697	0.12%
2019/04/08	1	21.55	0	0.00	21.50	1	1,675	0.06%
2019/04/03	2	21.63	1	21.75	21.55	1	1,660	0.06%
2019/04/02	1	22.00	1	22.10	21.70	0	1,647	0.00%
2019/04/01	0	0.00	3	21.62	21.70	-3	1,609	-0.19%
2019/03/29	0	0.00	4.5	21.49	21.50	-4.5	1,587	-0.28%
2019/03/28	2	21.08	2.7	21.00	20.90	-0.7	1,561	-0.05%
2019/03/25	2	20.93	23	21.00	21.00	-21	1,547	-1.36%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/21	2	22.20	2	21.90	21.85	0	1,510	0.00%
2019/03/19	1	21.55	0	0.00	21.45	1	1,450	0.07%
2019/03/15	0.1	21.20	0	0.00	21.25	0.1	1,433	0.01%
2019/03/12	0	0.00	2	22.15	21.75	-2	1,573	-0.13%
2019/03/11	17	22.18	17	22.09	22.05	0	1,555	0.00%
2019/03/08	26	21.97	4	22.18	21.90	22	1,542	1.43%
2019/03/07	1	21.35	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	4.6	21.96	22.10	-4.6	1,300	-0.36%
2019/02/26	0	20.90	1	21.05	21.00	-1	1,262	-0.08%
2019/02/22	3	20.60	0	0.00	20.80	3	1,240	0.24%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/20	1	20.90	0	0.00	20.80	1	1,250	0.08%
2019/02/18	0	20.60	0	0.00	20.65	0	1,231	0.00%
2019/02/14	2	21.30	0	0.00	21.30	2	1,199	0.17%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/25	10	21.00	11	20.87	20.85	-1	1,334	-0.07%
2019/01/17	2	20.90	0	0.00	20.75	2	1,395	0.14%
2019/01/14	0	0.00	2	21.30	21.10	-2	1,281	-0.16%
2019/01/11	0	0.00	2	20.50	20.90	-2	1,202	-0.17%
2019/01/10	2	20.95	0	0.00	20.60	2	1,178	0.17%
2019/01/09	0	0.00	3	20.90	20.55	-3	1,171	-0.26%
2019/01/08	3	21.12	8	21.35	20.85	-5	1,145	-0.44%
2019/01/04	0	0.00	10	19.25	19.90	-10	1,059	-0.94%
2018/12/24	0	0.00	15	19.20	19.15	-15	1,118	-1.34%
2018/12/21	20	18.80	0	0.00	18.80	20	1,121	1.78%
2018/12/19	1.1	19.00	0	0.00	19.00	1.1	1,118	0.10%
2018/12/14	0	0.00	2	19.55	19.55	-2	1,112	-0.18%
2018/12/13	2	20.05	0	0.00	20.00	2	1,113	0.18%
2018/12/11	0	0.00	1	20.60	20.05	-1	1,108	-0.09%
2018/12/06	0	0.00	11	20.28	20.00	-11	1,102	-1.00%
2018/12/05	1	20.80	9	21.25	21.10	-8	1,050	-0.76%
2018/12/03	1	20.25	0	0.00	20.10	1	1,016	0.10%
2018/11/29	0	0.00	2	20.15	20.00	-2	1,046	-0.19%
2018/11/28	1	19.95	0	0.00	19.95	1	1,065	0.09%
2018/11/20	1	20.00	1	19.75	19.85	0	1,342	0.00%
2018/11/06	1	19.30	2	19.45	19.45	-1	1,447	-0.07%
2018/11/01	0.1	17.35	0	0.00	17.35	0.1	1,424	0.01%
2018/10/29	10	15.70	0	0.00	15.05	10	1,473	0.68%
2018/10/25	0	0.00	19	17.11	16.95	-19	1,464	-1.30%
2018/10/16	100	19.45	0	0.00	19.05	100	1,527	6.55%
2018/10/12	10.1	18.50	100	18.00	18.30	-89.9	1,553	-5.79%
2018/10/08	0	0.00	1	20.20	20.95	-1	1,539	-0.06%
2018/10/05	1.2	19.74	0	0.00	19.90	1.2	1,575	0.08%
2018/10/03	6	20.93	0	0.00	20.70	6	1,573	0.38%
2018/09/21	0	0.00	2	20.90	21.15	-2	1,997	-0.10%
2018/09/19	0.2	21.40	0	0.00	21.25	0.2	2,019	0.01%
2018/09/13	2	21.30	0	0.00	21.25	2	2,124	0.09%
2018/09/12	1	21.35	0	0.00	21.30	1	2,130	0.05%
2018/09/11	4	21.98	0	0.00	22.00	4	2,141	0.19%
2018/09/10	8	21.70	0	0.00	21.85	8	2,236	0.36%
2018/08/23	0	0.00	10	22.76	22.60	-10	2,537	-0.39%
2018/08/21	0	0.00	14	22.09	22.30	-14	2,507	-0.56%
2018/08/20	0	0.00	3	22.35	22.40	-3	2,490	-0.12%
2018/08/17	0	0.00	11	22.12	22.30	-11	2,444	-0.45%
2018/08/15	0	0.00	8	22.00	22.15	-8	2,410	-0.33%
2018/08/14	1	21.25	0	0.00	21.40	1	2,346	0.04%
2018/08/10	6	22.10	0	0.00	21.55	6	2,328	0.26%
2018/08/09	3	21.65	2	21.80	21.65	1	2,323	0.04%
2018/08/01	0	0.00	1	21.60	21.50	-1	2,375	-0.04%
2018/07/31	2	21.10	0	0.00	20.95	2	2,383	0.08%
2018/07/27	5	21.44	0	0.00	21.40	5	2,366	0.21%
2018/07/24	0	0.00	5	20.80	20.90	-5	2,303	-0.22%
2018/07/12	0	0.00	2	20.85	21.05	-2	2,343	-0.09%
2018/07/11	2	20.75	0	0.00	20.55	2	2,336	0.09%
2018/07/06	2	21.25	28	21.15	21.00	-26	2,443	-1.06%
2018/07/05	2	21.68	10	21.50	21.50	-8	2,440	-0.33%
2018/07/04	21	21.98	3	21.93	21.95	18	2,451	0.73%
2018/07/02	1	21.80	0	0.00	21.75	1	2,418	0.04%
2018/06/27	2	21.80	2	21.80	21.80	0	2,513	0.00%
2018/06/26	1	21.90	1	22.00	21.80	0	2,532	0.00%
2018/06/22	7	22.62	4	22.70	22.70	3	2,537	0.12%
2018/06/21	4	22.65	2	22.33	22.60	2	2,331	0.09%
2018/06/20	1	22.10	0	0.00	22.05	1	2,381	0.04%
2018/06/15	0	0.00	1	22.00	21.90	-1	2,482	-0.04%
2018/06/14	4	21.68	0	0.00	21.70	4	2,477	0.16%
2018/06/12	2	21.80	8	21.73	21.70	-6	2,433	-0.25%
2018/06/11	3	21.72	10	21.68	21.70	-7	2,428	-0.29%
2018/06/08	3	21.82	0	0.00	21.70	3	2,431	0.12%
2018/06/07	3	21.95	1	21.95	21.90	2	2,424	0.08%
2018/06/06	27	22.81	17	22.79	22.55	10	2,333	0.43%
2018/06/04	0	0.00	5	22.14	21.90	-5	2,089	-0.24%
2018/05/31	0	0.00	3	21.60	21.60	-3	2,007	-0.15%
2018/05/30	4	21.80	3	21.80	21.75	1	1,997	0.05%
2018/05/29	0	0.00	1	21.65	21.70	-1	1,912	-0.05%
2018/05/17	0	0.00	1	21.20	21.15	-1	1,922	-0.05%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	0	0.00	12	21.04	20.90	-12	1,904	-0.63%
2018/05/14	1	21.25	5	21.10	21.10	-4	1,995	-0.20%
2018/05/11	0	0.00	4	21.40	21.35	-4	2,012	-0.20%
2018/05/09	10	22.05	5	22.07	21.90	5	2,004	0.25%
2018/05/08	8	21.56	1	21.75	21.75	7	1,927	0.36%
2018/05/07	2	21.15	3	21.28	21.30	-1	1,910	-0.05%
2018/05/04	0	0.00	1	21.05	21.25	-1	1,904	-0.05%
2018/04/26	5	20.75	2	21.25	20.70	3	1,977	0.15%
2018/04/24	22	20.98	0	0.00	20.90	22	2,109	1.04%
2018/04/23	3	21.50	2	21.35	21.50	1	2,092	0.05%
2018/04/20	0	0.00	1	21.95	21.85	-1	2,087	-0.05%
2018/04/19	2	22.00	8	22.10	22.00	-6	2,091	-0.29%
2018/04/17	6	21.78	2	21.83	21.70	4	2,086	0.19%
2018/04/16	2	22.28	0	0.00	22.00	2	2,086	0.10%
2018/04/13	5	22.10	34	22.09	22.10	-29	2,076	-1.40%
2018/04/11	10	21.85	0	0.00	21.85	10	2,082	0.48%
2018/04/10	0	0.00	1	21.75	21.85	-1	2,171	-0.05%
2018/04/03	1	21.55	0	0.00	21.70	1	2,251	0.04%
2018/04/02	0	0.00	1	21.95	21.85	-1	2,257	-0.04%
2018/03/31	1	21.85	1	21.95	21.80	0	2,292	0.00%
2018/03/28	20	21.55	0	0.00	21.60	20	2,299	0.87%
2018/03/27	0	21.60	0	0.00	21.55	0	2,322	0.00%
2018/03/26	4	21.53	0	0.00	21.65	4	2,474	0.16%
2018/03/22	1	21.45	25	21.67	21.80	-24	2,343	-1.02%
2018/03/19	0	0.00	5	21.25	21.10	-5	2,327	-0.21%
2018/03/14	0	0.00	19	21.11	21.25	-19	2,641	-0.72%
2018/03/13	0	0.00	5	20.90	21.05	-5	2,738	-0.18%
2018/03/12	0	0.00	1	20.80	20.80	-1	2,834	-0.04%
2018/03/08	4	20.66	3	20.85	20.60	1	3,476	0.03%
2018/03/02	0	0.00	2	20.20	20.25	-2	4,548	-0.04%
2018/03/01	0	0.00	12	20.18	20.40	-12	4,657	-0.26%
2018/02/27	0	0.00	1	20.45	20.30	-1	4,723	-0.02%
2018/02/26	0	0.00	1	20.20	20.30	-1	4,773	-0.02%
2018/02/23	1	20.20	0	0.00	20.15	1	4,926	0.02%
2018/02/09	1	18.45	1	19.00	19.05	0	5,006	0.00%
2018/02/07	3	19.10	2	19.48	19.35	1	5,062	0.02%
2018/02/06	8	19.47	5	19.95	18.75	3	5,149	0.06%
2018/02/01	4	20.99	0	0.00	20.95	4	6,077	0.07%
2018/01/31	2	20.98	50	20.95	20.95	-48	6,126	-0.78%
2018/01/30	0	0.00	5	21.20	21.05	-5	6,141	-0.08%
2018/01/26	0	0.00	12	21.19	21.15	-12	6,172	-0.19%
2018/01/25	0	0.00	10	21.35	21.10	-10	6,342	-0.16%
2018/01/24	1	21.35	46	21.35	21.35	-45	6,422	-0.70%
2018/01/23	7	21.65	20	21.68	21.40	-13	6,422	-0.20%
2018/01/22	10	21.55	14	21.64	21.60	-4	6,421	-0.06%
2018/01/19	23	21.97	13	22.20	21.80	10	6,423	0.16%
2018/01/18	49	21.82	5	21.95	21.90	44	6,343	0.69%
2018/01/17	16	21.63	15	21.65	21.55	1	6,317	0.02%
2018/01/16	3	21.60	0	0.00	21.55	3	6,325	0.05%
2018/01/15	0	0.00	1	21.60	21.60	-1	6,347	-0.02%
2018/01/11	1	21.60	0	0.00	21.55	1	6,497	0.02%
2018/01/09	1	21.75	9	21.80	21.55	-8	6,639	-0.12%
2018/01/08	39	22.11	47	22.06	21.80	-8	6,626	-0.12%
2018/01/05	21	22.16	9	22.35	22.15	12	6,600	0.18%
2018/01/04	9	22.29	8	22.09	22.25	1	6,572	0.02%
2018/01/03	37	21.86	0	0.00	21.95	37	6,478	0.57%
2018/01/02	10	21.60	0	0.00	21.65	10	6,402	0.16%