仲琦 (2419)-元大-西屯券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.80	0	0.00	31.80	1	1,506	0.07%
2024/05/07	0	0.00	0.2	29.45	29.65	-0.2	1,660	-0.01%
2024/04/26	0	0.00	1	29.95	30.00	-1	1,707	-0.06%
2024/04/17	2	30.43	0	0.00	30.50	2	1,730	0.12%
2024/04/16	0	0.00	1	29.85	29.75	-1	1,743	-0.06%
2024/04/08	0	31.65	0	0.00	33.15	0	1,805	0.00%
2024/04/03	0.2	31.65	0	0.00	31.65	0.2	1,766	0.01%
2024/04/02	0	0.00	0	31.80	31.50	0	1,772	0.00%
2024/03/25	0	0.00	1	33.30	33.25	-1	1,904	-0.05%
2024/03/22	2	33.51	1	32.80	33.50	1	1,943	0.05%
2024/03/21	0	0.00	3	32.68	33.00	-3	1,958	-0.15%
2024/03/20	2	32.43	0	0.00	32.20	2	2,024	0.10%
2024/03/19	1	32.95	2	32.90	32.95	-1	2,234	-0.04%
2024/03/15	3	31.95	0	0.00	31.60	3	3,323	0.09%
2024/03/13	0	0.00	5	31.47	31.55	-5	3,397	-0.15%
2024/03/12	0	0.00	2	31.95	32.25	-2	3,539	-0.06%
2024/03/07	0	0.00	2	32.20	31.55	-2	4,137	-0.05%
2024/03/05	2	33.95	1	33.80	33.85	1	4,101	0.02%
2024/03/04	1	32.40	3	33.23	33.25	-2	3,838	-0.05%
2024/03/01	0	0.00	1	30.35	30.25	-1	3,753	-0.03%
2024/02/22	0	31.40	0	0.00	31.45	0	3,719	0.00%
2024/02/19	2	31.85	0	0.00	31.65	2	3,720	0.05%
2024/02/05	2	31.15	1	31.10	30.95	1	3,695	0.03%
2024/02/02	0	0.00	4	34.50	34.20	-4	3,632	-0.11%
2024/01/24	3.1	34.15	3	34.00	34.00	0	3,683	0.00%
2024/01/23	4	33.70	0	0.00	33.85	4	3,712	0.11%
2024/01/17	5	33.51	0	0.00	32.60	5	3,808	0.13%
2024/01/10	0	0.00	1	33.45	32.55	-1	3,860	-0.03%
2024/01/08	0	0.00	5	34.20	33.80	-5	3,852	-0.13%
2024/01/05	0.1	34.50	0	0.00	34.30	0.1	3,853	0.00%
2024/01/04	2	35.40	2	34.75	34.60	0	3,853	0.00%
2024/01/03	2	33.80	0	0.00	34.30	2	3,800	0.05%
2023/12/28	1	34.75	2	34.70	34.60	-1	3,879	-0.03%
2023/12/27	2.1	35.24	2	35.00	34.70	0.1	3,880	0.00%
2023/12/26	0	0.00	2	35.30	35.50	-2	3,884	-0.05%
2023/12/25	1.2	35.17	0	0.00	34.95	1.2	3,907	0.03%
2023/12/21	2	36.50	0	0.00	36.30	2	3,913	0.05%
2023/12/18	4.1	36.45	2	37.05	36.30	2.1	3,840	0.05%
2023/12/15	0	0.00	1.2	36.99	37.00	-1.2	3,816	-0.03%
2023/12/14	1	36.90	0	0.00	36.90	1	3,768	0.03%
2023/12/13	28	39.30	17.1	38.54	38.00	10.9	3,558	0.31%
2023/12/12	0.1	34.75	0.3	37.05	37.05	-0.3	2,681	-0.01%
2023/12/11	0.1	33.80	1	34.15	33.70	-0.9	2,577	-0.03%
2023/12/08	0.1	34.10	0	0.00	34.00	0.1	2,612	0.00%
2023/12/07	0	0.00	2	34.65	34.10	-2	2,621	-0.08%
2023/12/06	9	36.41	8	36.47	35.95	1	2,540	0.04%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/30	1	30.80	1	30.45	31.25	0	2,080	0.00%
2023/11/21	0	30.70	0	0.00	30.60	0	2,682	0.00%
2023/11/15	0	0.00	1	29.90	29.85	-1	3,823	-0.03%
2023/11/13	0.1	28.85	0	0.00	28.95	0.1	3,957	0.00%
2023/11/10	1	29.10	3	29.07	28.90	-2	3,998	-0.05%
2023/11/08	0.1	30.30	0	0.00	30.50	0.1	4,065	0.00%
2023/11/06	0.1	30.50	1	30.70	30.45	-0.9	4,179	-0.02%
2023/11/02	1	30.50	1	30.30	30.50	0	4,326	0.00%
2023/10/31	2	30.90	2	31.10	29.80	0	4,520	0.00%
2023/10/30	0	0.00	1	30.00	30.85	-1	4,721	-0.02%
2023/10/27	5.1	29.30	0	0.00	29.15	5.1	4,893	0.10%
2023/10/26	1	30.30	0	0.00	29.90	1	5,272	0.02%
2023/10/25	1	30.80	0	0.00	30.80	1	5,481	0.02%
2023/10/24	0	0.00	1	30.70	30.70	-1	5,683	-0.02%
2023/10/23	0	0.00	1	30.50	30.15	-1	5,940	-0.02%
2023/10/19	0	0.00	10	30.65	30.80	-10	6,685	-0.15%
2023/10/18	0.1	30.50	0	0.00	30.90	0.1	7,180	0.00%
2023/10/16	0.1	32.20	0	0.00	31.60	0.1	8,281	0.00%
2023/10/05	2.1	33.45	2	33.45	33.50	0.1	11,450	0.00%
2023/10/04	10	33.73	10	33.24	33.20	0	11,945	0.00%
2023/10/02	10	34.60	0	0.00	34.60	10	13,549	0.07%
2023/09/28	2	34.35	3	34.47	34.05	-1	13,927	-0.01%
2023/09/27	3	33.23	2	33.30	33.40	1	14,330	0.01%
2023/09/22	1	33.00	1	33.35	33.35	0	15,815	0.00%
2023/09/20	0	0.00	1	34.25	33.85	-1	17,448	-0.01%
2023/09/19	0	0.00	1	34.00	34.00	-1	17,443	-0.01%
2023/09/15	4	34.99	3	34.95	34.85	1	17,402	0.01%
2023/09/14	4.1	35.70	2	35.65	35.70	2.1	17,364	0.01%
2023/09/13	0	0.00	2	34.65	34.50	-2	17,293	-0.01%
2023/09/12	2.1	34.05	0	0.00	34.30	2.1	17,293	0.01%
2023/09/08	1	35.25	0	0.00	35.20	1	17,170	0.01%
2023/09/07	1	36.10	1	36.15	36.15	0	17,093	0.00%
2023/09/06	0	0.00	1	37.45	36.90	-1	17,056	-0.01%
2023/09/05	2	36.83	4	36.55	36.70	-2	17,006	-0.01%
2023/09/04	3	36.93	3	37.30	37.25	0	16,968	0.00%
2023/09/01	2	37.95	0	0.00	37.75	2	16,927	0.01%
2023/08/31	1	38.00	1	38.55	38.70	0	16,888	0.00%
2023/08/30	1	39.00	1	38.70	38.55	0	16,871	0.00%
2023/08/29	17	38.64	24	38.72	38.50	-7	16,836	-0.04%
2023/08/28	3	39.62	0	0.00	39.20	3	16,764	0.02%
2023/08/25	19	39.80	42	39.75	41.10	-23	16,654	-0.14%
2023/08/24	27	42.78	60	41.98	40.50	-33	16,427	-0.20%
2023/08/23	2	40.70	3	40.40	41.10	-1	15,736	-0.01%
2023/08/22	41	37.72	20	37.78	37.40	21	15,579	0.13%
2023/08/21	49	37.36	3	37.12	37.10	46	15,413	0.30%
2023/08/18	13.1	37.06	13	35.88	35.85	0.1	15,280	0.00%
2023/08/17	8	36.87	6	37.85	37.65	2	15,205	0.01%
2023/08/16	8	36.01	10	36.49	36.75	-2	15,145	-0.01%
2023/08/15	0	0.00	2	37.00	36.95	-2	15,107	-0.01%
2023/08/14	1	36.30	0	0.00	36.45	1	15,064	0.01%
2023/08/11	1	37.25	0	0.00	37.05	1	15,022	0.01%
2023/08/10	1	37.30	9	37.73	37.20	-8	14,974	-0.05%
2023/08/09	2	38.30	1	38.40	38.50	1	14,901	0.01%
2023/08/08	0	0.00	8	38.71	39.00	-8	14,836	-0.05%
2023/08/07	1	39.00	2	39.85	39.90	-1	14,751	-0.01%
2023/08/04	4	39.68	10	39.77	39.75	-6	14,651	-0.04%
2023/08/02	2.3	42.12	3	42.53	41.05	-0.7	14,519	-0.01%
2023/08/01	8.1	43.63	100	44.30	43.25	-92	14,290	-0.64%
2023/07/31	134.1	47.95	37	46.40	45.60	97.1	14,050	0.69%	大買/
2023/07/28	15.3	45.66	11	45.85	45.90	4.3	13,675	0.03%
2023/07/27	4	48.54	0	0.00	46.80	4	13,490	0.03%
2023/07/26	3.1	48.11	30	46.84	46.70	-27	13,294	-0.20%
2023/07/25	8.1	49.85	2	50.45	48.30	6.1	13,076	0.05%
2023/07/24	22.1	50.61	29	49.92	49.70	-7	12,741	-0.05%
2023/07/21	33	49.23	54	49.75	49.60	-21	12,315	-0.17%
2023/07/20	10	47.95	22	47.39	47.45	-12	11,835	-0.10%
2023/07/19	54.1	50.12	29	49.88	48.15	25.1	11,430	0.22%
2023/07/18	72.1	51.30	97	51.67	49.60	-24.9	10,757	-0.23%
2023/07/17	22	50.39	33	51.23	51.50	-11	9,720	-0.11%
2023/07/14	35.1	45.63	36	46.49	46.90	-0.9	9,306	-0.01%
2023/07/13	58	41.47	69	41.82	42.65	-11	8,517	-0.13%
2023/07/12	74	39.14	6	39.07	38.80	68	8,040	0.85%
2023/07/11	26	39.78	36.2	39.88	39.95	-10.2	7,755	-0.13%
2023/07/10	19	39.72	13.4	39.50	39.05	5.7	7,269	0.08%
2023/07/07	53	38.74	114	39.08	40.25	-61	6,547	-0.93%	大賣/
2023/07/06	8.2	37.19	12	37.38	36.60	-3.9	5,615	-0.07%
2023/07/05	19	37.68	17	37.64	37.00	2	5,239	0.04%
2023/07/04	101	37.79	61	37.00	38.75	40	4,818	0.83%	大買/
2023/07/03	25.4	34.37	33.3	34.36	35.25	-7.9	4,246	-0.19%
2023/06/30	21	31.90	6	31.92	32.05	15	3,781	0.40%
2023/06/29	77.3	31.07	54	31.69	31.80	23.3	3,438	0.68%
2023/06/28	5	29.25	11	29.98	30.05	-6	2,107	-0.28%
2023/06/27	1	27.25	0	0.00	27.35	1	1,800	0.06%
2023/06/16	22	27.95	1	28.00	27.75	21	1,814	1.16%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/12	1	27.00	0	0.00	26.85	1	1,839	0.05%
2023/06/09	1	27.00	0	0.00	27.10	1	1,857	0.05%
2023/06/08	0	0.00	2	26.93	26.70	-2	1,900	-0.11%
2023/06/05	2	27.55	1	27.55	27.55	1	2,157	0.05%
2023/06/02	0	0.00	1	27.20	27.30	-1	2,195	-0.05%
2023/05/31	0	0.00	2	27.20	27.20	-2	2,433	-0.08%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/22	0	0.00	3	26.67	26.70	-3	3,115	-0.10%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	2	26.25	0	0.00	26.20	2	3,136	0.06%
2023/05/12	0	0.00	1	25.70	25.75	-1	3,165	-0.03%
2023/05/11	1	25.70	7	25.65	25.70	-6	3,175	-0.19%
2023/05/10	2	26.30	2	26.15	26.20	0	3,235	0.00%
2023/05/09	2	26.10	1	26.15	26.05	1	3,301	0.03%
2023/05/08	1	26.65	1	26.60	26.65	0	3,315	0.00%
2023/05/05	8	26.44	0	0.00	26.35	8	3,336	0.24%
2023/05/03	5	25.89	0	0.00	25.85	5	3,351	0.15%
2023/05/02	6	26.36	0	0.00	26.45	6	3,335	0.18%
2023/04/28	1	25.95	1	26.00	26.00	0	3,336	0.00%
2023/04/26	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	26.45	0	0.00	26.00	1	3,310	0.03%
2023/04/21	1	27.30	0	0.00	26.85	1	3,309	0.03%
2023/04/20	5	28.35	0	0.00	28.20	5	3,304	0.15%
2023/04/19	1	28.55	0	0.00	28.80	1	3,459	0.03%
2023/04/18	4	28.86	5	29.17	28.70	-1	3,511	-0.03%
2023/04/14	0	0.00	1	28.80	28.55	-1	3,845	-0.03%
2023/04/13	1	28.35	0	0.00	28.30	1	3,830	0.03%
2023/04/11	0	0.00	13	28.64	28.60	-13	3,789	-0.34%
2023/04/07	2	28.20	0	0.00	28.15	2	3,755	0.05%
2023/04/06	8	28.27	2	28.20	28.35	6	3,743	0.16%
2023/03/31	3	27.98	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	3	28.20	28.30	-3	3,669	-0.08%
2023/03/28	1	27.35	1.2	27.79	27.30	-0.2	3,631	-0.01%
2023/03/24	2	27.95	0	0.00	27.70	2	3,663	0.05%
2023/03/23	1	28.10	0	0.00	27.90	1	3,680	0.03%
2023/03/22	1	27.70	0	0.00	27.65	1	3,663	0.03%
2023/03/20	0	0.00	1	27.15	27.25	-1	3,672	-0.03%
2023/03/17	1	27.30	2	27.23	27.15	-1	3,678	-0.03%
2023/03/16	1	26.95	31	26.97	26.90	-30	3,672	-0.82%
2023/03/13	0	0.00	7	27.73	28.40	-7	3,732	-0.19%
2023/03/10	2	28.35	1	28.50	28.10	1	3,753	0.03%
2023/03/09	1	28.85	4	28.89	28.95	-3	3,785	-0.08%
2023/03/08	3	29.23	31	29.11	29.40	-28	3,920	-0.71%
2023/03/07	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2023/03/06	2	28.48	0	0.00	28.45	2	3,943	0.05%
2023/03/03	28	28.57	0	0.00	28.50	28	3,909	0.72%
2023/03/02	38	29.10	6	29.12	29.20	32	3,734	0.86%
2023/03/01	10	28.26	9	27.99	27.60	1	3,379	0.03%
2023/02/24	0.2	27.05	0	0.00	27.25	0.2	3,165	0.01%
2023/02/22	3	26.52	0	0.00	26.65	3	3,152	0.10%
2023/02/21	1	27.00	10	27.30	27.05	-9	3,176	-0.28%
2023/02/20	4	27.00	0	0.00	26.95	4	3,150	0.13%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/16	1	26.50	1	26.55	26.50	0	3,152	0.00%
2023/02/15	0	0.00	2	26.10	26.30	-2	3,182	-0.06%
2023/02/13	1	26.30	0	0.00	26.20	1	3,282	0.03%
2023/02/10	2	26.30	0	0.00	25.95	2	3,430	0.06%
2023/02/08	5	26.75	6	26.58	26.30	-1	3,530	-0.03%
2023/02/07	4	26.74	1	26.65	26.70	3	3,501	0.09%
2023/02/03	1	26.30	0	0.00	26.10	1	3,471	0.03%
2023/01/17	0	0.00	1	25.05	25.10	-1	3,539	-0.03%
2023/01/16	0	0.00	2	25.10	24.95	-2	3,551	-0.06%
2023/01/12	0	0.00	3	25.70	25.50	-3	3,624	-0.08%
2023/01/11	0	0.00	6	25.85	25.75	-6	3,677	-0.16%
2023/01/09	20	26.49	11	25.95	25.95	9	3,685	0.24%
2023/01/06	5	25.70	0	0.00	25.75	5	3,548	0.14%
2023/01/05	9	26.46	14	26.95	26.10	-5	3,588	-0.14%
2023/01/04	1	26.00	2	26.80	26.80	-1	3,293	-0.03%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/28	5	24.36	0	0.00	23.95	5	4,317	0.12%
2022/12/19	2	24.78	0	0.00	24.70	2	4,520	0.04%
2022/12/16	1	25.80	10	25.35	25.40	-9	4,565	-0.20%
2022/12/15	4	26.38	4	26.51	26.50	0	4,542	0.00%
2022/12/14	1	26.00	0	0.00	26.15	1	4,565	0.02%
2022/12/13	1	25.80	0	0.00	25.80	1	4,587	0.02%
2022/12/12	0	0.00	1	26.15	26.10	-1	4,618	-0.02%
2022/12/05	0	0.00	1	27.70	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	3	27.30	27.60	-3	4,838	-0.06%
2022/12/01	6	27.06	2	27.13	27.30	4	4,844	0.08%
2022/11/30	17	27.44	2	27.60	27.15	15	5,001	0.30%
2022/11/29	8	26.91	12	26.97	27.20	-4	5,029	-0.08%
2022/11/28	1	25.55	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	0.00	4	25.58	25.45	-4	5,209	-0.08%
2022/11/23	3	25.15	12	25.07	25.00	-9	5,495	-0.16%
2022/11/22	1	24.90	0	0.00	24.90	1	5,600	0.02%
2022/11/18	3	25.20	1	25.25	25.10	2	6,148	0.03%
2022/11/17	10	25.60	1	25.70	25.65	9	6,183	0.15%
2022/11/15	0	0.00	1	25.20	25.35	-1	6,350	-0.02%
2022/11/11	1	25.20	0	0.00	25.20	1	6,596	0.02%
2022/11/09	1	26.50	1	25.90	25.80	0	8,019	0.00%
2022/11/08	11	26.60	6	26.51	26.20	5	8,554	0.06%
2022/11/07	0	0.00	2	25.70	26.00	-2	8,577	-0.02%
2022/11/04	5	25.99	7	25.88	25.85	-2	8,665	-0.02%
2022/11/03	3	25.35	1	25.40	25.60	2	8,680	0.02%
2022/11/02	5	25.25	0	0.00	25.45	5	8,769	0.06%
2022/11/01	0	0.00	1	25.40	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	2	24.70	24.80	-2	9,188	-0.02%
2022/10/28	1	24.05	0	0.00	24.00	1	9,463	0.01%
2022/10/27	0	0.00	1	24.55	24.70	-1	9,960	-0.01%
2022/10/26	2	24.43	1	24.15	24.00	1	10,379	0.01%
2022/10/24	0	0.00	2	24.93	24.80	-2	12,188	-0.02%
2022/10/21	3	24.62	1	24.75	24.30	2	13,714	0.01%
2022/10/20	1	25.60	0	0.00	25.25	1	14,169	0.01%
2022/10/19	2	25.93	3	25.58	25.40	-1	14,212	-0.01%
2022/10/17	0	0.00	2	24.00	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	4	24.25	24.50	-4	14,533	-0.03%
2022/10/13	5	23.94	9	23.62	23.25	-4	14,662	-0.03%
2022/10/12	1	24.45	18	24.80	25.00	-17	14,681	-0.12%
2022/10/11	28	26.28	11	25.75	24.95	17	14,958	0.11%
2022/10/07	12	27.57	18	27.37	27.25	-6	15,425	-0.04%
2022/10/06	14	27.65	1	27.65	27.45	13	15,706	0.08%
2022/10/05	5	27.70	4	27.60	27.70	1	15,686	0.01%
2022/10/04	0	0.00	8	25.19	25.20	-8	15,794	-0.05%
2022/09/30	0	0.00	1	23.55	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	1	24.80	24.30	-1	16,842	-0.01%
2022/09/28	8	23.93	2	24.25	23.70	6	16,909	0.04%
2022/09/27	0	0.00	1	24.80	25.25	-1	17,030	-0.01%
2022/09/26	0	0.00	10	24.91	24.85	-10	16,990	-0.06%
2022/09/23	3	26.58	25	26.74	26.55	-22	16,904	-0.13%
2022/09/21	8	27.21	0	0.00	27.30	8	16,793	0.05%
2022/09/20	0	0.00	8	27.98	27.90	-8	16,732	-0.05%
2022/09/16	5	28.64	0	0.00	28.25	5	16,651	0.03%
2022/09/15	13	29.40	12.1	29.75	29.05	0.9	16,594	0.01%
2022/09/14	1	29.25	2	29.08	29.30	-1	16,490	-0.01%
2022/09/13	8	29.05	0	0.00	29.10	8	16,435	0.05%
2022/09/12	4	28.94	2	29.00	29.40	2	16,358	0.01%
2022/09/08	0	0.00	5	28.41	28.50	-5	16,269	-0.03%
2022/09/07	6	27.87	7	27.85	28.00	-1	16,220	-0.01%
2022/09/06	9	29.11	24	28.15	28.00	-15	16,140	-0.09%
2022/09/05	8	29.26	6	30.01	28.85	2	15,893	0.01%
2022/09/02	19	29.98	17	29.97	29.65	2	15,643	0.01%
2022/09/01	0	0.00	1.5	29.62	29.60	-1.5	15,342	-0.01%
2022/08/31	24	29.20	22	29.40	29.35	2	15,211	0.01%
2022/08/30	9.5	29.03	12	29.00	29.20	-2.5	15,094	-0.02%
2022/08/29	4	27.55	3	27.42	27.35	1	14,873	0.01%
2022/08/26	39	29.97	41	28.95	28.85	-2	14,756	-0.01%
2022/08/25	17	29.76	14	29.74	29.80	3	14,518	0.02%
2022/08/24	2	28.65	8	28.77	28.45	-6	14,173	-0.04%
2022/08/23	5	28.68	11	28.74	28.65	-6	14,101	-0.04%
2022/08/22	8	28.73	0	0.00	29.05	8	13,990	0.06%
2022/08/19	6	29.40	4	29.35	29.05	2	13,865	0.01%
2022/08/18	4	29.11	10	28.93	29.45	-6	13,710	-0.04%
2022/08/17	17	29.57	10	29.46	29.35	7	13,557	0.05%
2022/08/16	86	30.42	56	30.13	29.40	30	13,274	0.23%
2022/08/15	20	29.39	44	29.88	30.45	-24	12,048	-0.20%
2022/08/12	11	27.70	3	27.77	27.70	8	11,430	0.07%
2022/08/11	5	27.38	15	27.46	27.20	-10	11,237	-0.09%
2022/08/10	5	27.53	14	27.71	27.70	-9	11,105	-0.08%
2022/08/09	17	27.60	4	27.60	27.75	13	10,992	0.12%
2022/08/08	8	27.61	15	27.92	28.25	-7	10,855	-0.06%
2022/08/05	11	27.65	5	28.02	28.05	6	10,652	0.06%
2022/08/04	9	27.36	11	26.90	27.10	-2	10,368	-0.02%
2022/08/03	17	27.98	31	27.76	27.50	-14	10,056	-0.14%
2022/08/02	22	29.56	15	29.47	29.60	7	9,537	0.07%
2022/08/01	63	29.69	49	29.85	29.65	14	9,097	0.15%
2022/07/29	84	29.09	83	29.01	29.60	1	8,462	0.01%
2022/07/28	105	28.12	93	28.18	28.25	12	7,230	0.17%	大買/
2022/07/27	11	26.08	15.9	26.07	26.65	-4.9	5,696	-0.09%
2022/07/26	4	24.55	0	0.00	24.25	4	5,235	0.08%
2022/07/25	0	0.00	2	25.50	25.20	-2	5,361	-0.04%
2022/07/22	4	25.15	9	24.76	24.95	-5	5,177	-0.10%
2022/07/21	3	24.53	2	25.15	25.20	1	5,091	0.02%
2022/07/20	4	25.45	8	25.56	25.05	-4	4,946	-0.08%
2022/07/19	1	25.30	0	0.00	25.30	1	4,765	0.02%
2022/07/18	6	25.37	11	25.44	25.65	-5	4,627	-0.11%
2022/07/15	161	25.05	141	24.98	25.00	20	4,218	0.47%	大買/大賣/
2022/07/14	7	23.82	13	24.45	24.75	-6	3,118	-0.19%
2022/07/13	14	23.31	11	22.85	22.50	3	2,657	0.11%
2022/07/11	28	22.80	31	22.86	23.15	-3	2,257	-0.13%
2022/07/08	35	22.85	29	22.87	22.80	6	2,037	0.29%
2022/07/07	1	21.25	3	21.47	21.70	-2	1,291	-0.15%
2022/07/06	2	20.55	12	20.33	19.75	-10	1,123	-0.89%
2022/07/05	11	20.79	1	20.60	20.35	10	1,018	0.98%
2022/06/20	1	18.50	0	0.00	17.85	1	888	0.11%
2022/05/31	0	20.00	0	0.00	19.95	0	954	0.00%
2022/05/27	3	19.87	1	19.85	19.75	2	956	0.21%
2022/05/26	1	19.65	2.3	19.76	19.70	-1.3	968	-0.13%
2022/05/23	1	19.20	14	19.13	19.25	-13	985	-1.32%
2022/05/16	16	19.21	1	19.35	19.00	15	1,019	1.47%
2022/05/11	1	19.30	4	19.15	18.95	-3	1,012	-0.30%
2022/05/10	1	18.95	1	19.05	19.20	0	1,012	0.00%
2022/05/09	0	0.00	15	19.00	18.80	-15	1,005	-1.49%
2022/05/06	0	0.00	1	19.65	19.75	-1	992	-0.10%
2022/05/05	2	20.80	0	0.00	20.25	2	981	0.20%
2022/05/04	2	20.48	6	20.75	20.85	-4	949	-0.42%
2022/04/29	52	21.07	26.1	20.92	20.45	26	899	2.89%
2022/04/28	5.1	20.17	2	20.30	20.15	3.1	674	0.45%
2022/04/19	0.3	19.90	0	0.00	19.60	0.3	641	0.05%
2022/03/25	1	20.65	1	20.70	20.70	0	822	0.00%
2022/03/24	7	20.50	0	0.00	20.45	7	828	0.84%
2022/03/08	0	0.00	5	20.25	20.25	-5	2,276	-0.22%
2022/02/22	0	0.00	10	21.39	21.15	-10	2,943	-0.34%
2022/02/21	10	22.05	0	0.00	21.90	10	3,132	0.32%
2022/02/09	1	21.50	1	21.80	21.75	0	3,989	0.00%
2022/01/20	2	21.70	0	0.00	21.85	2	4,628	0.04%
2022/01/18	2	22.20	9	21.94	22.00	-7	4,715	-0.15%
2022/01/17	0	0.00	5	21.88	21.90	-5	4,716	-0.11%
2022/01/03	0	0.00	1	23.80	24.05	-1	4,537	-0.02%
2021/12/29	0	0.00	1	23.95	23.95	-1	4,502	-0.02%
2021/12/28	0	0.00	4	24.19	24.20	-4	4,492	-0.09%
2021/12/27	0	0.00	13	23.75	24.10	-13	4,465	-0.29%
2021/12/24	0	0.00	1	23.75	23.70	-1	4,450	-0.02%
2021/12/21	0	0.00	1	24.05	23.95	-1	4,399	-0.02%
2021/12/20	6	24.04	1	23.80	23.80	5	4,391	0.11%
2021/12/16	1	25.35	1	24.90	24.90	0	4,319	0.00%
2021/12/15	1	25.25	3	25.08	25.10	-2	4,268	-0.05%
2021/12/14	18	25.58	2	25.08	25.00	16	4,187	0.38%
2021/12/13	4	25.73	9	25.52	26.30	-5	3,695	-0.14%
2021/12/10	1	24.60	2	25.00	24.35	-1	3,419	-0.03%
2021/12/09	3	24.90	3	24.18	24.05	0	3,291	0.00%
2021/12/08	2	24.08	2	24.00	23.85	0	3,110	0.00%
2021/12/06	2	24.20	1	24.35	24.00	1	3,055	0.03%
2021/12/03	2	24.10	1.3	24.09	24.10	0.7	2,991	0.02%
2021/12/02	1	24.25	4	24.88	24.40	-3	2,940	-0.10%
2021/12/01	1.1	23.97	1	24.45	24.65	0.1	2,810	0.00%
2021/11/30	27	25.82	32	26.31	24.70	-5	2,731	-0.18%
2021/11/29	37.2	23.66	154	23.59	24.60	-116.8	2,470	-4.73%	大賣/鉅額交易
2021/11/26	1	22.10	10	23.00	22.65	-9	2,288	-0.39%
2021/11/25	0	0.00	1	23.20	23.10	-1	2,252	-0.04%
2021/11/22	1	24.15	2	24.00	24.20	-1	2,179	-0.05%
2021/11/19	15	23.46	0	0.00	23.40	15	2,108	0.71%
2021/11/18	0	0.00	2	23.55	23.50	-2	2,084	-0.10%
2021/11/17	1	23.95	1	23.95	23.95	0	1,886	0.00%
2021/11/16	1	24.80	1	24.45	24.30	0	1,805	0.00%
2021/11/15	1	23.50	1	24.75	24.75	0	1,685	0.00%
2021/11/12	1	23.10	0	0.00	23.25	1	1,553	0.06%
2021/11/11	6	23.57	0	0.00	23.65	6	1,507	0.40%
2021/11/10	25	24.70	6	24.06	24.30	19	1,418	1.34%
2021/11/09	0	0.00	5	22.95	23.40	-5	1,132	-0.44%
2021/11/08	4	24.00	11	23.34	23.15	-7	1,083	-0.65%
2021/11/05	45	22.96	5	22.80	22.80	40	1,002	3.99%
2021/11/04	7	22.59	6.1	23.14	22.70	1	905	0.10%
2021/11/03	15.1	22.21	6	22.43	21.70	9.1	786	1.15%
2021/11/02	3	21.90	0	0.00	20.90	3	563	0.53%
2021/11/01	0	0.00	4	20.84	21.20	-4	536	-0.74%
2021/10/29	10	20.85	0	0.00	21.00	10	525	1.90%
2021/10/28	50	21.47	0	0.00	21.35	50	509	9.82%
2021/10/27	15	21.35	1	21.35	21.35	14	364	3.84%
2021/10/25	12	19.36	0	0.00	19.55	12	275	4.35%
2021/10/13	0	0.00	5	18.85	18.75	-5	328	-1.52%
2021/09/15	0	0.00	3	18.95	18.90	-3	412	-0.73%
2021/09/08	0	0.00	1	18.70	18.65	-1	428	-0.23%
2021/08/11	0	0.00	2	19.80	19.60	-2	450	-0.44%
2021/08/10	2	19.85	0	0.00	19.80	2	452	0.44%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/08/02	2	20.60	0	0.00	20.60	2	533	0.37%
2021/07/30	1	20.30	0	0.00	20.25	1	538	0.19%
2021/07/22	1	20.45	0	0.00	20.30	1	851	0.12%
2021/06/03	1	21.00	0	0.00	20.95	1	1,317	0.08%
2021/06/02	0	0.00	1	21.10	21.05	-1	1,323	-0.08%
2021/06/01	1	21.15	0	0.00	21.40	1	1,335	0.07%
2021/05/25	10	20.89	0	0.00	20.65	10	1,374	0.73%
2021/05/12	0	0.00	1	20.50	19.50	-1	1,387	-0.07%
2021/05/05	1	21.85	0	0.00	21.60	1	1,351	0.07%
2021/05/03	9	23.88	19	23.56	23.00	-10	1,293	-0.77%
2021/04/29	0	0.00	1	25.30	25.35	-1	1,231	-0.08%
2021/04/28	1	25.60	1	25.55	25.70	0	1,172	0.00%
2021/04/23	1	23.90	0	0.00	24.20	1	1,086	0.09%
2021/04/20	5	24.75	0	0.00	24.60	5	1,069	0.47%
2021/04/15	0	0.00	1.5	23.91	24.05	-1.5	1,110	-0.14%
2021/04/14	5	24.03	5	24.04	23.60	0	1,164	0.00%
2021/04/13	4	24.70	4.4	25.05	24.15	-0.4	1,327	-0.03%
2021/04/12	1	24.90	0	0.00	24.90	1	1,370	0.07%
2021/04/08	10	25.32	6	25.30	25.30	4	1,351	0.30%
2021/04/07	2	24.75	0	0.00	24.90	2	1,305	0.15%
2021/04/01	0	0.00	1	24.45	24.50	-1	1,335	-0.07%
2021/03/30	1	23.90	0	0.00	24.25	1	1,413	0.07%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/19	0	0.00	1	24.25	24.20	-1	1,538	-0.07%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/10	0	0.00	0	23.38	23.30	0	2,278	0.00%
2021/03/09	1	23.20	0	23.55	23.35	1	2,464	0.04%
2021/03/08	0	0.00	2	23.80	23.55	-2	2,707	-0.07%
2021/03/04	1	23.65	0	0.00	23.85	1	2,751	0.04%
2021/03/03	1	23.00	1	23.15	23.30	0	2,739	0.00%
2021/02/26	1	23.30	1	23.60	23.50	0	2,778	0.00%
2021/02/25	0	0.00	1	23.65	23.65	-1	2,883	-0.03%
2021/02/24	1	23.35	1	23.45	23.45	0	2,895	0.00%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/04	0	0.00	2	22.65	22.60	-2	3,206	-0.06%
2021/02/01	1	22.25	0	0.00	22.20	1	3,207	0.03%
2021/01/28	0	0.00	0.1	22.80	22.75	-0.1	3,203	0.00%
2021/01/27	0.1	22.65	0	0.00	22.95	0.1	3,201	0.00%
2021/01/22	1	22.45	0.1	22.70	22.55	0.9	3,178	0.03%
2021/01/21	0	0.00	1	22.25	22.30	-1	3,167	-0.03%
2021/01/20	1	23.60	0	0.00	22.20	1	3,155	0.03%
2021/01/18	0	0.00	0	24.45	23.45	0	3,110	0.00%
2021/01/15	0	0.00	4	24.10	24.05	-4	3,092	-0.13%
2021/01/11	1	25.10	1	25.30	24.95	0	3,013	0.00%
2021/01/08	5	25.17	5	25.70	25.25	0	2,993	0.00%
2021/01/07	3	25.62	0	0.00	25.65	3	2,960	0.10%
2021/01/06	13.1	26.06	16	25.93	25.75	-2.9	2,891	-0.10%
2021/01/05	5	25.20	25	25.19	25.05	-20	2,684	-0.75%
2021/01/04	2	24.55	5	24.93	25.00	-3	2,605	-0.12%
2020/12/29	1	24.70	0	0.00	24.65	1	2,555	0.04%
2020/12/28	0	0.00	1	25.15	25.25	-1	2,518	-0.04%
2020/12/25	2	24.93	1	24.70	25.65	1	2,465	0.04%
2020/12/24	0	0.00	3	24.73	24.75	-3	2,393	-0.13%
2020/12/22	0	0.00	2	24.15	24.00	-2	2,350	-0.09%
2020/12/21	1	24.35	52	24.27	24.40	-51	2,329	-2.19%
2020/12/18	1	24.90	30	24.60	24.75	-29	2,311	-1.25%
2020/12/17	1	24.60	0	0.00	24.60	1	2,279	0.04%
2020/12/16	2	24.88	0	0.00	24.90	2	2,251	0.09%
2020/12/15	1	24.95	0	0.00	24.90	1	2,226	0.04%
2020/12/11	2	25.58	0	0.00	25.20	2	2,198	0.09%
2020/12/10	4	26.00	3	26.00	26.00	1	2,155	0.05%
2020/12/09	2	26.30	0	0.00	26.50	2	2,095	0.10%
2020/12/08	1	27.00	11	26.12	26.95	-10	2,015	-0.50%
2020/12/04	0	0.00	11	25.71	25.50	-11	1,540	-0.71%
2020/12/03	55	25.36	20	25.35	25.20	35	1,419	2.47%
2020/12/02	1	25.10	5	24.63	25.30	-4	1,241	-0.32%
2020/11/30	3	23.25	0	0.00	23.00	3	978	0.31%
2020/11/25	0	0.00	0.2	22.90	22.65	-0.2	923	-0.03%
2020/11/24	5.2	22.96	0	0.00	22.90	5.2	886	0.59%
2020/11/18	0	0.00	13	22.35	22.20	-13	760	-1.71%
2020/11/17	15	22.65	5	22.52	22.20	10	737	1.36%
2020/11/16	13	22.80	0	0.00	22.80	13	564	2.30%
2020/11/03	0	0.00	6	20.50	20.55	-6	401	-1.49%
2020/10/21	0	0.00	10	21.25	21.10	-10	460	-2.17%
2020/10/20	0	0.00	1	21.20	21.05	-1	463	-0.22%
2020/09/24	1	20.50	0	0.00	20.45	1	624	0.16%
2020/09/07	0	0.00	2	22.80	22.50	-2	890	-0.22%
2020/08/27	1	22.30	0	0.00	22.35	1	906	0.11%
2020/08/20	3	21.32	0	0.00	20.95	3	872	0.34%
2020/08/14	0	0.00	2	21.90	21.95	-2	858	-0.23%
2020/08/11	1	22.20	0	0.00	21.95	1	860	0.12%
2020/08/06	1	22.45	0	0.00	22.45	1	865	0.12%
2020/07/24	1	21.80	0	0.00	21.60	1	1,078	0.09%
2020/07/23	1	21.90	0	0.00	22.05	1	1,081	0.09%
2020/07/16	2	21.95	0	0.00	21.75	2	1,090	0.18%
2020/07/14	0	0.00	1	22.65	22.65	-1	1,085	-0.09%
2020/07/07	0	0.00	2	23.55	23.55	-2	1,076	-0.19%
2020/07/06	1	23.75	3	23.75	23.10	-2	1,068	-0.19%
2020/07/03	1	22.65	0	0.00	22.60	1	1,031	0.10%
2020/07/01	1	22.45	0	0.00	22.55	1	1,034	0.10%
2020/06/29	1	21.95	0	0.00	21.90	1	1,014	0.10%
2020/06/23	0	0.00	3	22.50	22.65	-3	1,039	-0.29%
2020/06/19	3	22.90	1	22.85	22.95	2	1,022	0.20%
2020/06/17	6	22.60	6	22.64	22.05	0	974	0.00%
2020/06/12	2	20.65	0	0.00	20.55	2	913	0.22%
2020/06/11	1	20.80	0	0.00	20.80	1	925	0.11%
2020/06/08	0	0.00	5	21.25	21.15	-5	980	-0.51%
2020/05/15	0	0.00	10	20.10	20.10	-10	1,112	-0.90%
2020/05/14	1	20.50	10	20.65	20.40	-9	1,114	-0.81%
2020/05/12	9	20.90	0	0.00	20.90	9	1,129	0.80%
2020/05/08	1	21.25	0	0.00	20.75	1	1,129	0.09%
2020/05/05	16	22.29	12	23.25	21.60	4	1,185	0.34%
2020/04/30	5	20.09	0	0.00	20.05	5	1,088	0.46%
2020/04/27	0	0.00	1	19.65	19.60	-1	1,171	-0.09%
2020/04/24	0	0.00	10	19.20	19.25	-10	1,174	-0.85%
2020/04/21	21	19.41	0	0.00	18.90	21	1,201	1.75%
2020/04/20	10	19.73	0	0.00	19.65	10	1,217	0.82%
2020/04/14	5	19.55	0	0.00	19.40	5	1,320	0.38%
2020/04/09	0	0.00	2	18.93	18.90	-2	1,525	-0.13%
2020/04/01	0	0.00	6	17.60	17.65	-6	2,423	-0.25%
2020/03/31	12	17.91	0	0.00	17.60	12	2,513	0.48%
2020/03/30	6	18.30	1	18.30	18.30	5	2,573	0.19%
2020/03/27	0	0.00	1	16.60	16.65	-1	2,650	-0.04%
2020/03/26	1	16.40	0	0.00	16.55	1	2,863	0.03%
2020/03/25	10	17.00	10	16.95	16.55	0	3,058	0.00%
2020/03/19	0	0.00	1	14.70	14.70	-1	4,153	-0.02%
2020/03/18	1	17.30	0	0.00	16.30	1	4,149	0.02%
2020/03/13	2	20.70	0	0.00	20.90	2	4,147	0.05%
2020/03/12	7	22.95	0	0.00	22.85	7	4,180	0.17%
2020/03/09	10	24.35	10	24.10	23.50	0	4,159	0.00%
2020/03/06	5	23.35	2	23.35	23.35	3	4,135	0.07%
2020/03/05	2	23.70	0	0.00	23.65	2	4,133	0.05%
2020/03/04	1	23.70	0	0.00	23.65	1	4,127	0.02%
2020/02/26	0	0.00	2	24.15	24.10	-2	4,082	-0.05%
2020/02/18	7	23.55	0	0.00	23.55	7	4,041	0.17%
2020/02/17	6	23.84	0	0.00	23.90	6	4,036	0.15%
2020/02/13	5	24.05	0	0.00	23.80	5	4,026	0.12%
2020/02/11	7	23.71	0	0.00	23.75	7	4,000	0.17%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/06	3	24.15	0	0.00	23.95	3	3,951	0.08%
2020/02/04	2	23.25	3	23.42	23.40	-1	3,884	-0.03%
2020/02/03	1	22.50	7	20.90	23.25	-6	3,826	-0.16%
2020/01/31	2	20.90	0	0.00	21.15	2	3,779	0.05%
2020/01/30	1	21.25	11	21.28	20.85	-10	3,758	-0.27%
2020/01/20	0	0.00	2	23.20	23.15	-2	3,726	-0.05%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/14	2	23.30	0	0.00	23.40	2	3,688	0.05%
2020/01/03	3	28.08	0	0.00	27.60	3	3,366	0.09%
2020/01/02	2.2	28.49	6	28.65	28.65	-3.8	3,327	-0.11%
2019/12/31	11	28.23	0	0.00	28.00	11	3,141	0.35%
2019/12/30	7	28.90	3	28.33	28.30	4	2,951	0.14%
2019/12/27	7	28.78	25	28.87	29.05	-18	2,759	-0.65%
2019/12/26	2	28.20	0	0.00	28.10	2	2,379	0.08%
2019/12/25	4	27.98	0.6	27.95	27.95	3.4	2,289	0.15%
2019/12/24	7	28.03	0	0.00	28.05	7	2,197	0.32%
2019/12/23	26	28.09	9.9	28.13	28.20	16.1	2,095	0.77%
2019/12/20	5	27.50	40	27.41	27.55	-35	1,878	-1.86%
2019/12/19	15.1	27.94	4	27.90	27.70	11.1	1,677	0.66%
2019/12/18	24	28.21	23	28.17	27.90	1	1,398	0.07%
2019/12/09	4	20.50	4	20.38	20.20	0	464	0.00%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/11/18	0	0.00	1	18.85	19.00	-1	395	-0.25%
2019/11/08	0	0.00	2	18.45	18.55	-2	399	-0.50%
2019/11/06	1	18.50	0	0.00	18.50	1	402	0.25%
2019/11/05	0	0.00	2	18.40	18.40	-2	405	-0.49%
2019/09/17	2	19.45	2	19.65	19.45	0	693	0.00%
2019/09/04	2	19.15	0	0.00	19.25	2	687	0.29%
2019/08/27	0	0.00	1	18.90	18.90	-1	713	-0.14%
2019/08/13	1	19.05	1	19.00	19.00	0	834	0.00%
2019/08/05	2	19.25	0	0.00	19.25	2	884	0.23%
2019/08/01	0	0.00	3	20.30	20.30	-3	900	-0.33%
2019/07/31	0	0.00	2	20.40	20.45	-2	945	-0.21%
2019/07/30	1	20.50	5	20.50	20.40	-4	951	-0.42%
2019/07/29	16	20.79	4	20.75	20.75	12	950	1.26%
2019/07/25	2	20.70	0	0.00	20.95	2	877	0.23%
2019/07/23	2	20.40	0	0.00	20.35	2	869	0.23%
2019/07/19	0	0.00	2	20.30	20.15	-2	883	-0.23%
2019/07/18	1	20.35	0	0.00	20.25	1	899	0.11%
2019/07/17	3	20.62	0	0.00	20.50	3	1,006	0.30%
2019/07/16	2	20.60	0	0.00	20.75	2	1,029	0.19%
2019/07/12	2	21.20	0	0.00	21.05	2	1,018	0.20%
2019/07/09	1	20.80	0	0.00	20.80	1	1,082	0.09%
2019/07/04	0	0.00	1	21.30	21.00	-1	1,114	-0.09%
2019/07/03	1	20.90	0	0.00	20.80	1	1,118	0.09%
2019/07/01	2	20.70	0	0.00	20.70	2	1,145	0.17%
2019/06/28	2	20.60	0	0.00	20.55	2	1,181	0.17%
2019/06/21	3	20.70	0	0.00	20.60	3	1,262	0.24%
2019/06/18	1	20.65	0	0.00	20.40	1	1,349	0.07%
2019/06/14	2	20.90	0	0.00	20.70	2	1,373	0.15%
2019/06/11	0	0.00	2	21.25	21.30	-2	1,410	-0.14%
2019/06/06	5	20.70	0	0.00	20.70	5	1,426	0.35%
2019/06/03	4	20.70	0	0.00	20.75	4	1,708	0.23%
2019/05/30	0	0.00	3	21.15	20.95	-3	1,779	-0.17%
2019/05/29	0	0.00	11	20.98	21.25	-11	1,758	-0.63%
2019/05/28	1	20.20	0	0.00	20.20	1	1,703	0.06%
2019/05/27	0	0.00	3	20.35	20.15	-3	1,722	-0.17%
2019/05/24	0	0.00	5	20.60	20.50	-5	1,741	-0.29%
2019/05/21	0	0.00	3	20.93	20.95	-3	1,759	-0.17%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/16	2	20.35	0	0.00	20.35	2	1,773	0.11%
2019/05/10	0	0.00	1	21.05	21.05	-1	1,756	-0.06%
2019/05/09	6	21.10	0	0.00	21.10	6	1,747	0.34%
2019/05/08	1	21.50	3	21.48	21.30	-2	1,731	-0.12%
2019/05/07	3	21.05	0	0.00	20.95	3	1,698	0.18%
2019/04/26	1	21.15	0	0.00	21.05	1	1,683	0.06%
2019/04/24	3	21.50	0	0.00	21.40	3	1,754	0.17%
2019/04/23	2	21.70	2	22.15	21.65	0	1,749	0.00%
2019/04/22	0	0.00	1	21.55	21.70	-1	1,713	-0.06%
2019/04/18	5	21.17	0	0.00	20.95	5	1,708	0.29%
2019/04/17	0	0.00	2	21.65	21.70	-2	1,707	-0.12%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/11	2	21.13	0	0.00	20.85	2	1,738	0.12%
2019/04/09	2	21.20	0	0.00	21.25	2	1,697	0.12%
2019/04/08	2	21.65	0	0.00	21.50	2	1,675	0.12%
2019/04/03	2	21.70	0	0.00	21.55	2	1,660	0.12%
2019/04/02	3	21.90	5	22.12	21.70	-2	1,647	-0.12%
2019/04/01	0	0.00	12	21.70	21.70	-12	1,609	-0.75%
2019/03/29	11	21.55	1	21.55	21.50	10	1,587	0.63%
2019/03/27	0.8	21.10	0	0.00	21.20	0.8	1,554	0.05%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	3	21.60	0	0.00	21.40	3	1,533	0.20%
2019/03/21	2	21.90	3	22.02	21.85	-1	1,510	-0.07%
2019/03/19	0	0.00	3	21.60	21.45	-3	1,450	-0.21%
2019/03/14	2	21.40	0	0.00	21.35	2	1,437	0.14%
2019/03/13	0	0.00	0.2	21.60	21.60	-0.2	1,484	-0.01%
2019/03/12	0	0.00	1	21.90	21.75	-1	1,573	-0.06%
2019/03/11	0	0.00	1	22.15	22.05	-1	1,555	-0.06%
2019/03/08	11	22.05	1	22.60	21.90	10	1,542	0.65%
2019/03/07	2	21.38	0	0.00	21.00	2	1,358	0.15%
2019/03/06	0	0.00	1	21.75	22.10	-1	1,300	-0.08%
2019/03/05	0	0.00	1	21.25	21.15	-1	1,266	-0.08%
2019/03/04	1	21.00	0	0.00	21.10	1	1,259	0.08%
2019/02/26	1	21.10	0	0.00	21.00	1	1,262	0.08%
2019/02/21	2	20.85	0	0.00	20.80	2	1,253	0.16%
2019/02/18	1	20.85	0	0.00	20.65	1	1,231	0.08%
2019/02/15	1	21.35	0	0.00	21.35	1	1,202	0.08%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	5	20.80	21.25	-5	1,342	-0.37%
2019/01/25	6	20.91	0	0.00	20.85	6	1,334	0.45%
2019/01/17	15	20.99	0	0.00	20.75	15	1,395	1.08%
2019/01/15	1	21.00	1	21.05	21.00	0	1,302	0.00%
2019/01/14	0	0.00	2	21.30	21.10	-2	1,281	-0.16%
2019/01/09	1	20.80	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	2	21.33	20.85	-2	1,145	-0.17%
2019/01/07	0	0.00	2	20.00	20.00	-2	1,043	-0.19%
2019/01/03	0	0.00	1	19.50	19.55	-1	1,082	-0.09%
2018/12/28	0	0.00	2	19.15	19.20	-2	1,093	-0.18%
2018/12/27	0	0.00	2	19.30	19.15	-2	1,113	-0.18%
2018/12/24	0	0.00	1	19.10	19.15	-1	1,118	-0.09%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/19	0.2	19.00	0	0.00	19.00	0.2	1,118	0.02%
2018/12/18	0.2	19.00	0	0.00	18.95	0.2	1,117	0.02%
2018/12/14	0	0.00	1	19.60	19.55	-1	1,112	-0.09%
2018/12/12	2	20.08	0	0.00	19.90	2	1,114	0.18%
2018/12/11	1	20.05	1	20.70	20.05	0	1,108	0.00%
2018/12/10	1	19.85	0	0.00	20.00	1	1,105	0.09%
2018/12/07	3	20.33	1	20.35	20.15	2	1,103	0.18%
2018/12/06	3	20.20	1	20.05	20.00	2	1,102	0.18%
2018/12/05	3	20.77	3	21.05	21.10	0	1,050	0.00%
2018/12/03	2	20.35	0	0.00	20.10	2	1,016	0.20%
2018/11/28	2	19.93	1	20.45	19.95	1	1,065	0.09%
2018/11/21	1	19.85	0	0.00	19.70	1	1,299	0.08%
2018/11/20	2.1	19.90	2	19.93	19.85	0.1	1,342	0.00%
2018/11/16	0	18.85	0	0.00	18.85	0	1,384	0.00%
2018/11/13	1	18.00	0	0.00	18.90	1	1,466	0.07%
2018/11/09	1	19.85	0	0.00	20.25	1	1,444	0.07%
2018/11/08	20	20.23	23	19.97	20.05	-3	1,467	-0.20%
2018/11/07	1	19.60	2	19.40	19.70	-1	1,466	-0.07%
2018/11/06	4	18.98	0	0.00	19.45	4	1,447	0.28%
2018/10/31	0	0.00	1	16.80	16.75	-1	1,448	-0.07%
2018/10/26	1	16.20	4.5	15.86	16.15	-3.5	1,463	-0.24%
2018/10/01	0.1	21.25	0	0.00	21.25	0.1	1,578	0.01%
2018/09/26	0.2	21.25	0	0.00	21.25	0.2	1,637	0.01%
2018/09/17	0	0.00	1	21.40	21.45	-1	2,093	-0.05%
2018/09/12	0	0.00	0.9	21.40	21.30	-0.9	2,130	-0.04%
2018/09/10	1	21.85	0	0.00	21.85	1	2,236	0.04%
2018/08/20	0	0.00	2	22.60	22.40	-2	2,490	-0.08%
2018/08/17	1	22.10	1	22.10	22.30	0	2,444	0.00%
2018/08/14	0	0.00	1	21.45	21.40	-1	2,346	-0.04%
2018/07/23	0	0.00	1	20.60	20.65	-1	2,290	-0.04%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/10	1	20.90	0	0.00	20.80	1	2,367	0.04%
2018/07/06	1	21.35	0	0.00	21.00	1	2,443	0.04%
2018/07/05	3	21.85	3	21.80	21.50	0	2,440	0.00%
2018/07/03	0	0.00	1	22.00	21.90	-1	2,419	-0.04%
2018/06/26	1	22.15	0	0.00	21.80	1	2,532	0.04%
2018/06/22	11	22.69	5	22.60	22.70	6	2,537	0.24%
2018/06/21	1	22.15	1	22.50	22.60	0	2,331	0.00%
2018/06/15	2	21.98	0	0.00	21.90	2	2,482	0.08%
2018/06/07	2	21.93	0	0.00	21.90	2	2,424	0.08%
2018/06/06	3	22.98	6	23.06	22.55	-3	2,333	-0.13%
2018/06/04	0	0.00	3	22.20	21.90	-3	2,089	-0.14%
2018/05/28	0	0.00	1	21.50	21.55	-1	1,915	-0.05%
2018/05/24	1	21.55	0	0.00	21.60	1	1,911	0.05%
2018/05/23	0	0.00	1	21.25	21.25	-1	1,853	-0.05%
2018/05/21	2	20.95	0	0.00	20.95	2	1,895	0.11%
2018/05/18	0	0.00	5	20.95	21.00	-5	1,903	-0.26%
2018/05/17	1	21.35	0	0.00	21.15	1	1,922	0.05%
2018/05/15	1	20.90	0	0.00	20.90	1	1,904	0.05%
2018/05/11	0	0.00	2	21.55	21.35	-2	2,012	-0.10%
2018/05/10	0	0.00	1	21.70	21.80	-1	2,006	-0.05%
2018/05/09	3	22.00	4	22.01	21.90	-1	2,004	-0.05%
2018/05/04	0	0.00	1	21.25	21.25	-1	1,904	-0.05%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/04/30	1	21.25	1	21.25	21.30	0	1,932	0.00%
2018/04/26	1	21.15	0	0.00	20.70	1	1,977	0.05%
2018/04/25	0	0.00	1	20.90	21.15	-1	2,065	-0.05%
2018/04/24	1	21.10	9	20.99	20.90	-8	2,109	-0.38%
2018/04/19	5	22.05	0	0.00	22.00	5	2,091	0.24%
2018/04/18	0	0.00	1	22.05	22.10	-1	2,093	-0.05%
2018/04/17	1	21.75	0	0.00	21.70	1	2,086	0.05%
2018/04/13	2	22.10	0	0.00	22.10	2	2,076	0.10%
2018/04/10	0	21.70	0	0.00	21.85	0	2,171	0.00%
2018/04/09	0	0.00	5	21.80	21.80	-5	2,245	-0.22%
2018/04/02	0	0.00	1	22.00	21.85	-1	2,257	-0.04%
2018/03/31	1	21.85	0	0.00	21.80	1	2,292	0.04%
2018/03/29	2	21.75	2	21.65	21.60	0	2,290	0.00%
2018/03/28	1	21.55	0	0.00	21.60	1	2,299	0.04%
2018/03/27	1	21.55	0	0.00	21.55	1	2,322	0.04%
2018/03/26	5	21.70	1	21.75	21.65	4	2,474	0.16%
2018/03/23	1	21.00	0	0.00	21.55	1	2,411	0.04%
2018/03/20	1	21.25	1	21.20	21.20	0	2,306	0.00%
2018/03/09	0	0.00	1	20.85	20.75	-1	3,059	-0.03%
2018/03/06	0	0.00	1	20.35	20.25	-1	4,453	-0.02%
2018/02/26	0	0.00	5	20.30	20.30	-5	4,773	-0.10%
2018/02/23	1	20.20	0	0.00	20.15	1	4,926	0.02%
2018/02/21	8	20.18	1	20.15	20.20	7	5,012	0.14%
2018/02/09	0	0.00	1	18.95	19.05	-1	5,006	-0.02%
2018/02/08	2	19.15	0	0.00	19.20	2	5,021	0.04%
2018/02/07	0	0.00	2	19.33	19.35	-2	5,062	-0.04%
2018/02/06	5	19.30	2	19.40	18.75	3	5,149	0.06%
2018/01/31	0	0.00	3	20.90	20.95	-3	6,126	-0.05%
2018/01/30	1	21.05	0	0.00	21.05	1	6,141	0.02%
2018/01/29	1	21.25	0	0.00	21.15	1	6,155	0.02%
2018/01/25	2	21.33	0	0.00	21.10	2	6,342	0.03%
2018/01/24	1	21.35	0	0.00	21.35	1	6,422	0.02%
2018/01/23	4	21.75	0	0.00	21.40	4	6,422	0.06%
2018/01/22	1	21.70	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	1	22.15	21.80	-1	6,423	-0.02%
2018/01/12	0	0.00	3	21.82	21.75	-3	6,363	-0.05%
2018/01/09	2	21.68	0	0.00	21.55	2	6,639	0.03%
2018/01/08	0	0.00	3	22.12	21.80	-3	6,626	-0.05%
2018/01/05	1	22.25	2	22.35	22.15	-1	6,600	-0.02%
2018/01/04	2	22.10	0	0.00	22.25	2	6,572	0.03%
2018/01/03	0	0.00	1	22.10	21.95	-1	6,478	-0.02%