仲琦 (2419)-元大-大益券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
458張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.10	30.20	-1	1,698	-0.06%
2024/04/24	0	0.00	3	30.00	29.95	-3	1,721	-0.17%
2024/04/23	0	0.00	5	29.43	29.60	-5	1,729	-0.29%
2024/04/19	0	0.00	0	29.35	29.30	0	1,736	0.00%
2024/04/16	4	29.98	17	29.84	29.75	-13	1,743	-0.75%
2024/04/15	0	31.65	0	0.00	31.00	0	1,739	0.00%
2024/04/12	3	32.10	0	0.00	31.85	3	1,724	0.17%
2024/04/11	1	32.50	1	32.15	32.05	0	1,730	0.00%
2024/04/09	10	33.34	0	33.35	33.35	10	1,821	0.55%
2024/04/08	8	33.26	5	33.42	33.15	3	1,805	0.17%
2024/04/03	1	31.75	0	0.00	31.65	1	1,766	0.06%
2024/03/29	0	31.65	0	0.00	31.50	0	1,804	0.00%
2024/03/26	1	32.50	0	0.00	31.95	1	1,872	0.05%
2024/03/25	0	0.00	40	33.18	33.25	-40	1,904	-2.10%
2024/03/22	40	33.36	2	33.55	33.50	38	1,943	1.96%
2024/03/21	0	32.80	2	32.75	33.00	-2	1,958	-0.10%
2024/03/20	0	0.00	1	32.70	32.20	-1	2,024	-0.05%
2024/03/19	1	32.00	3	32.33	32.95	-2	2,234	-0.09%
2024/03/18	0	0.00	2	31.50	31.90	-2	3,125	-0.06%
2024/03/15	0	0.00	1	31.95	31.60	-1	3,323	-0.03%
2024/03/14	2	32.05	0	0.00	31.45	2	3,345	0.06%
2024/03/13	1	31.50	2	31.80	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	7	32.03	32.25	-7	3,539	-0.20%
2024/03/08	7	31.49	0	0.00	31.80	7	4,151	0.17%
2024/03/07	2	31.55	5	32.00	31.55	-3	4,137	-0.07%
2024/03/06	2	32.95	2	32.85	32.70	0	4,116	0.00%
2024/03/05	6	34.00	1	33.65	33.85	5	4,101	0.12%
2024/03/04	0	0.00	6	33.04	33.25	-6	3,838	-0.16%
2024/02/29	0	30.05	0	0.00	30.15	0	3,751	0.00%
2024/02/23	0	0.00	2	31.15	30.90	-2	3,716	-0.05%
2024/02/22	0	0.00	3	31.37	31.45	-3	3,719	-0.08%
2024/02/21	1	31.60	16	31.50	31.35	-15	3,724	-0.40%
2024/02/20	5	31.25	0	0.00	31.35	5	3,722	0.13%
2024/02/19	1	31.60	0	0.00	31.65	1	3,720	0.03%
2024/02/16	3	31.55	0	0.00	31.60	3	3,714	0.08%
2024/02/15	6	30.96	0	0.00	31.10	6	3,706	0.16%
2024/02/05	6	31.54	2	30.95	30.95	4	3,695	0.11%
2024/02/02	1	34.20	1	34.50	34.20	0	3,632	0.00%
2024/01/30	1	34.65	0	0.00	34.10	1	3,625	0.03%
2024/01/26	1	33.30	0	0.00	33.30	1	3,634	0.03%
2024/01/22	0	33.10	2	33.10	33.30	-2	3,784	-0.05%
2024/01/18	1	32.05	1	32.10	32.05	0	3,806	0.00%
2024/01/12	1	32.80	0	0.00	32.95	1	3,825	0.03%
2024/01/11	1	33.35	0	0.00	33.40	1	3,840	0.03%
2024/01/09	0	33.20	0	0.00	33.10	0	3,861	0.00%
2024/01/08	1	34.20	0	0.00	33.80	1	3,852	0.03%
2024/01/05	1	34.60	1	34.35	34.30	0	3,853	0.00%
2024/01/04	4	35.23	2	35.03	34.60	2	3,853	0.05%
2024/01/02	0	34.20	0	0.00	34.00	0	3,800	0.00%
2023/12/28	2	34.73	2	34.70	34.60	0	3,879	0.00%
2023/12/27	15	35.05	6	35.20	34.70	9	3,880	0.23%
2023/12/26	3	35.37	2	35.43	35.50	1	3,884	0.03%
2023/12/25	4	35.28	1	34.95	34.95	3	3,907	0.08%
2023/12/22	1	35.70	2	35.95	35.70	-1	3,898	-0.03%
2023/12/21	4	36.48	6.2	36.64	36.30	-2.2	3,913	-0.06%
2023/12/20	20	36.60	6	36.12	37.00	14	3,890	0.36%
2023/12/19	9	35.79	8	35.63	35.40	1	3,855	0.03%
2023/12/18	8	36.83	9	36.46	36.30	-1	3,840	-0.03%
2023/12/15	40	36.89	33	37.21	37.00	7	3,816	0.18%
2023/12/14	38	37.88	52	37.98	36.90	-14	3,768	-0.37%
2023/12/13	197.2	38.30	207	38.87	38.00	-9.8	3,558	-0.28%	大買/大賣/
2023/12/12	13	35.28	13	35.86	37.05	0	2,681	0.00%
2023/12/11	0	33.70	0	0.00	33.70	0	2,577	0.00%
2023/12/07	2	34.38	26	35.01	34.10	-24	2,621	-0.92%
2023/12/06	44	36.29	35	36.16	35.95	9	2,540	0.35%
2023/12/05	7	32.64	6.1	33.07	34.35	0.9	2,073	0.04%
2023/12/04	11	31.51	10	31.43	31.25	1	2,000	0.05%
2023/12/01	4	30.92	5	31.00	30.85	-1	2,037	-0.05%
2023/11/29	0	0.00	1	30.85	30.80	-1	2,116	-0.05%
2023/11/27	6	30.00	0	0.00	29.65	6	2,200	0.27%
2023/11/24	3	30.33	0	0.00	30.20	3	2,242	0.13%
2023/11/22	2	30.55	0	0.00	30.75	2	2,450	0.08%
2023/11/21	4	30.89	0	0.00	30.60	4	2,682	0.15%
2023/11/20	0	0.00	2	30.35	30.55	-2	3,365	-0.06%
2023/11/17	0	29.95	0.1	30.00	30.00	-0.1	3,526	0.00%
2023/11/13	0	0.00	0.1	29.05	28.95	-0.1	3,957	0.00%
2023/11/10	0	29.00	0	0.00	28.90	0	3,998	0.00%
2023/11/09	1	29.90	0	0.00	29.60	1	4,037	0.02%
2023/11/06	11	30.50	1	30.80	30.45	10	4,179	0.24%
2023/11/03	5	30.40	0	0.00	30.65	5	4,242	0.12%
2023/10/31	2	30.90	0	0.00	29.80	2	4,520	0.04%
2023/10/30	3	30.80	5	31.15	30.85	-2	4,721	-0.04%
2023/10/27	0	29.20	0	0.00	29.15	0	4,893	0.00%
2023/10/26	8	30.01	0	0.00	29.90	8	5,272	0.15%
2023/10/24	0	0.00	5	30.65	30.70	-5	5,683	-0.09%
2023/10/20	1	30.25	1	29.85	30.15	0	6,274	0.00%
2023/10/18	0	0.00	0	31.00	30.90	0	7,180	0.00%
2023/10/17	0	0.00	0.1	31.20	31.25	-0.1	7,567	0.00%
2023/10/16	0	0.00	4	32.10	31.60	-4	8,281	-0.05%
2023/10/13	0	32.65	3.1	32.63	32.40	-3.1	9,338	-0.03%
2023/10/11	0	32.02	0	0.00	32.00	0	10,666	0.00%
2023/10/06	0	33.05	1	33.00	33.00	-1	11,163	-0.01%
2023/10/05	1	33.35	1	34.05	33.50	0	11,450	0.00%
2023/10/04	1	33.60	1	34.85	33.20	0	11,945	0.00%
2023/10/03	2	34.18	0	0.00	34.10	2	12,609	0.02%
2023/10/02	0	0.00	0	34.80	34.60	0	13,549	0.00%
2023/09/28	2	34.25	1	34.60	34.05	1	13,927	0.01%
2023/09/26	1	33.65	0	0.00	33.70	1	14,925	0.01%
2023/09/25	0	0.00	1	34.25	34.35	-1	15,409	-0.01%
2023/09/20	1	33.90	0	0.00	33.85	1	17,448	0.01%
2023/09/18	1	34.50	0	0.00	34.40	1	17,409	0.01%
2023/09/15	2	34.85	2	35.13	34.85	0	17,402	0.00%
2023/09/14	3	35.20	0	0.00	35.70	3	17,364	0.02%
2023/09/13	0	0.00	2	34.55	34.50	-2	17,293	-0.01%
2023/09/12	1	34.40	0	0.00	34.30	1	17,293	0.01%
2023/09/11	0	34.25	2	34.00	34.05	-2	17,232	-0.01%
2023/09/08	2	34.90	0	0.00	35.20	2	17,170	0.01%
2023/09/07	0	36.20	2	36.40	36.15	-2	17,093	-0.01%
2023/09/06	1	37.40	1	37.15	36.90	0	17,056	0.00%
2023/09/05	0	0.00	1	36.70	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	2	37.30	37.25	-2	16,968	-0.01%
2023/09/01	1	38.70	1	37.75	37.75	0	16,927	0.00%
2023/08/30	0	0.00	1	38.75	38.55	-1	16,871	-0.01%
2023/08/29	1	38.80	4	39.41	38.50	-3	16,836	-0.02%
2023/08/28	1	39.00	2	39.45	39.20	-1	16,764	-0.01%
2023/08/25	6	41.23	15.1	41.51	41.10	-9.1	16,654	-0.05%
2023/08/24	42	41.43	28	41.36	40.50	14	16,427	0.09%
2023/08/23	1	37.90	4	40.13	41.10	-3	15,736	-0.02%
2023/08/22	6	37.72	4	37.91	37.40	2	15,579	0.01%
2023/08/21	2	37.63	0	37.10	37.10	2	15,413	0.01%
2023/08/18	0	36.45	7	36.57	35.85	-7	15,280	-0.05%
2023/08/17	6	37.20	0	0.00	37.65	6	15,205	0.04%
2023/08/16	0	36.65	2	36.75	36.75	-2	15,145	-0.01%
2023/08/15	2	37.60	0	36.95	36.95	2	15,107	0.01%
2023/08/14	0	0.00	1	36.45	36.45	-1	15,064	-0.01%
2023/08/10	0	0.00	2	37.10	37.20	-2	14,974	-0.01%
2023/08/09	4	39.50	0	0.00	38.50	4	14,901	0.03%
2023/08/08	3	39.15	2	39.45	39.00	1	14,836	0.01%
2023/08/07	4.1	39.97	1	40.00	39.90	3.1	14,751	0.02%
2023/08/04	0	39.80	1	40.00	39.75	-1	14,651	-0.01%
2023/08/02	4	42.23	8	42.42	41.05	-4	14,519	-0.03%
2023/08/01	7	43.90	3	43.70	43.25	4	14,290	0.03%
2023/07/31	14	47.85	5	47.71	45.60	9	14,050	0.06%
2023/07/28	2	45.80	1	46.30	45.90	1	13,675	0.01%
2023/07/27	9	48.43	8	47.47	46.80	1	13,490	0.01%
2023/07/26	7	48.69	5.1	47.46	46.70	1.9	13,294	0.01%
2023/07/25	16	49.16	17.3	48.95	48.30	-1.3	13,076	-0.01%
2023/07/24	11.3	50.57	32.3	50.83	49.70	-21	12,741	-0.16%
2023/07/21	20.4	47.53	19	48.50	49.60	1.4	12,315	0.01%
2023/07/20	14	47.64	10	47.97	47.45	4	11,835	0.03%
2023/07/19	45.2	50.20	24	51.36	48.15	21.2	11,430	0.19%
2023/07/18	60.1	53.50	48	52.96	49.60	12.1	10,757	0.11%
2023/07/17	23	49.69	20	50.80	51.50	3	9,720	0.03%
2023/07/14	45	45.59	70	45.84	46.90	-25	9,306	-0.27%
2023/07/13	63	40.95	31.1	41.47	42.65	31.9	8,517	0.37%
2023/07/12	22	39.76	8.1	38.99	38.80	14	8,040	0.17%
2023/07/11	13	39.50	71.4	38.54	39.95	-58.3	7,755	-0.75%
2023/07/10	50	39.85	61	39.72	39.05	-11	7,269	-0.15%
2023/07/07	78	38.79	77	39.24	40.25	1	6,547	0.02%
2023/07/06	38	37.22	68.1	37.72	36.60	-30.1	5,615	-0.54%
2023/07/05	70.1	37.49	6	37.53	37.00	64.1	5,239	1.22%
2023/07/04	99	37.43	110.9	37.76	38.75	-11.9	4,818	-0.25%	大賣/
2023/07/03	23.1	34.32	64	33.38	35.25	-40.9	4,246	-0.96%
2023/06/30	17	31.86	39	32.06	32.05	-22	3,781	-0.58%
2023/06/29	129	31.27	26	32.16	31.80	103	3,438	3.00%	大買/鉅額交易
2023/06/28	0	0.00	4	30.05	30.05	-4	2,107	-0.19%
2023/06/27	0	0.00	2	27.05	27.35	-2	1,800	-0.11%
2023/06/21	2	27.80	1	27.85	27.75	1	1,808	0.06%
2023/06/19	0	0.00	0	27.55	27.55	0	1,824	0.00%
2023/06/16	0	0.00	0	27.60	27.75	0	1,814	0.00%
2023/06/15	0	0.00	2	27.30	27.30	-2	1,757	-0.11%
2023/06/13	0	0.00	1	26.95	27.10	-1	1,816	-0.06%
2023/06/12	1	27.10	0	0.00	26.85	1	1,839	0.05%
2023/06/08	0	0.00	2	26.95	26.70	-2	1,900	-0.11%
2023/06/07	0	0.00	3	27.05	27.00	-3	1,946	-0.15%
2023/06/06	0	0.00	1	27.40	27.10	-1	2,020	-0.05%
2023/06/05	2	27.58	0	0.00	27.55	2	2,157	0.09%
2023/06/02	0	0.00	4	27.35	27.30	-4	2,195	-0.18%
2023/06/01	0	0.00	1	27.10	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	0.1	27.15	27.20	-0.1	2,433	-0.01%
2023/05/26	0.2	26.10	0	0.00	26.15	0.2	3,032	0.01%
2023/05/22	0	0.00	22	26.70	26.70	-22	3,115	-0.71%
2023/05/10	1	26.20	0	0.00	26.20	1	3,235	0.03%
2023/05/09	0	0.00	2	26.05	26.05	-2	3,301	-0.06%
2023/05/08	1	26.60	0	0.00	26.65	1	3,315	0.03%
2023/05/03	19	25.95	0	0.00	25.85	19	3,351	0.57%
2023/05/02	1	26.25	0	0.00	26.45	1	3,335	0.03%
2023/04/28	7	26.00	0	0.00	26.00	7	3,336	0.21%
2023/04/26	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	26.05	0	0.00	26.00	0	3,310	0.00%
2023/04/21	0	27.45	0	0.00	26.85	0	3,309	0.00%
2023/04/20	0	0.00	1.1	28.26	28.20	-1.1	3,304	-0.03%
2023/04/18	3.1	29.57	5	29.18	28.70	-1.9	3,511	-0.06%
2023/04/17	4	29.15	1	29.10	29.05	3	3,806	0.08%
2023/04/14	0	0.00	0	28.40	28.55	0	3,845	0.00%
2023/04/13	0	0.00	1	28.35	28.30	-1	3,830	-0.03%
2023/04/07	0	0.00	0	28.15	28.15	0	3,755	0.00%
2023/04/06	0.2	28.40	1	28.40	28.35	-0.8	3,743	-0.02%
2023/03/31	2	28.10	0	0.00	27.80	2	3,715	0.05%
2023/03/30	0	0.00	1	27.60	28.30	-1	3,669	-0.03%
2023/03/23	0.2	27.95	0	0.00	27.90	0.2	3,680	0.00%
2023/03/21	0	0.00	6	27.30	27.55	-6	3,669	-0.16%
2023/03/20	1	27.15	0	0.00	27.25	1	3,672	0.03%
2023/03/17	0	27.15	0	0.00	27.15	0	3,678	0.00%
2023/03/16	2	27.00	1	27.00	26.90	1	3,672	0.03%
2023/03/15	0	0.00	1	28.20	28.00	-1	3,663	-0.03%
2023/03/13	1	28.30	0	0.00	28.40	1	3,732	0.03%
2023/03/10	0	28.10	2	28.45	28.10	-2	3,753	-0.05%
2023/03/09	9	28.98	0	0.00	28.95	9	3,785	0.24%
2023/03/08	4	29.10	1	29.30	29.40	3	3,920	0.08%
2023/03/07	2	28.80	4	28.81	28.80	-2	3,984	-0.05%
2023/03/06	4	28.74	9	28.47	28.45	-5	3,943	-0.13%
2023/03/03	0	28.55	7	28.70	28.50	-7	3,909	-0.18%
2023/03/02	38	28.59	23	28.70	29.20	15	3,734	0.40%
2023/03/01	6	27.74	8	27.86	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	2	27.20	27.25	-2	3,165	-0.06%
2023/02/21	3	27.25	1	27.05	27.05	2	3,176	0.06%
2023/02/17	0	0.00	18	26.74	26.80	-18	3,156	-0.57%
2023/02/15	15	26.25	0	0.00	26.30	15	3,182	0.47%
2023/02/14	0	0.00	1	26.20	26.20	-1	3,210	-0.03%
2023/02/13	2	26.28	1	26.15	26.20	1	3,282	0.03%
2023/02/08	1	26.50	1	27.00	26.30	0	3,530	0.00%
2023/02/07	3	26.55	0	0.00	26.70	3	3,501	0.09%
2023/02/06	0	0.00	2	26.43	26.35	-2	3,468	-0.06%
2023/01/31	1	25.85	0	0.00	25.90	1	3,471	0.03%
2023/01/09	4	26.13	0	0.00	25.95	4	3,685	0.11%
2023/01/05	5	27.22	4	26.50	26.10	1	3,588	0.03%
2022/12/22	1	24.30	0.2	24.30	24.25	0.9	4,391	0.02%
2022/12/20	4	24.30	0	0.00	24.10	4	4,470	0.09%
2022/12/19	0	0.00	5	24.90	24.70	-5	4,520	-0.11%
2022/12/13	0	0.00	3	26.10	25.80	-3	4,587	-0.07%
2022/12/08	0.1	26.55	0	0.00	26.55	0.1	4,750	0.00%
2022/12/07	1	26.30	12	26.21	26.25	-11	4,794	-0.23%
2022/12/05	1.1	27.72	2	27.90	27.60	-0.9	4,878	-0.02%
2022/12/02	5	27.51	5	27.60	27.60	0	4,838	0.00%
2022/12/01	4	27.08	2	27.08	27.30	2	4,844	0.04%
2022/11/30	30	27.62	15	27.28	27.15	15	5,001	0.30%
2022/11/29	1	27.50	3	26.55	27.20	-2	5,029	-0.04%
2022/11/25	2	25.55	1	25.75	25.45	1	5,209	0.02%
2022/11/22	3	25.15	0	0.00	24.90	3	5,600	0.05%
2022/11/17	0	0.00	5	25.70	25.65	-5	6,183	-0.08%
2022/11/16	1	25.30	0	0.00	25.25	1	6,244	0.02%
2022/11/14	2	25.35	6	25.68	25.80	-4	6,466	-0.06%
2022/11/11	11	25.52	15	25.30	25.20	-4	6,596	-0.06%
2022/11/10	5	25.85	0	0.00	25.50	5	6,832	0.07%
2022/11/09	1	26.45	1	26.25	25.80	0	8,019	0.00%
2022/11/08	5	26.65	14	26.48	26.20	-9	8,554	-0.11%
2022/11/07	20	26.00	21	25.98	26.00	-1	8,577	-0.01%
2022/11/04	2	25.93	1	25.85	25.85	1	8,665	0.01%
2022/11/03	0	0.00	2	25.50	25.60	-2	8,680	-0.02%
2022/11/02	0	0.00	5	25.20	25.45	-5	8,769	-0.06%
2022/10/31	5	25.00	5	24.83	24.80	0	9,188	0.00%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/26	11	24.15	1	24.20	24.00	10	10,379	0.10%
2022/10/25	30	24.70	40	24.60	24.60	-10	10,938	-0.09%
2022/10/24	0	0.00	1	25.00	24.80	-1	12,188	-0.01%
2022/10/21	1	24.80	0	0.00	24.30	1	13,714	0.01%
2022/10/20	2	25.15	0	0.00	25.25	2	14,169	0.01%
2022/10/19	12	25.33	10	26.10	25.40	2	14,212	0.01%
2022/10/18	20	25.23	20	25.36	25.35	0	14,394	0.00%
2022/10/17	0	0.00	0	25.10	25.10	0	14,438	0.00%
2022/10/14	1	24.40	11	24.59	24.50	-10	14,533	-0.07%
2022/10/13	15	23.70	2	24.20	23.25	13	14,662	0.09%
2022/10/12	19.8	24.65	2	25.00	25.00	17.8	14,681	0.12%
2022/10/11	17	26.63	11	26.00	24.95	6	14,958	0.04%
2022/10/07	22	27.70	23	27.33	27.25	-1	15,425	-0.01%
2022/10/06	7	27.59	5	27.61	27.45	2	15,706	0.01%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/10/03	1	24.60	0	0.00	24.50	1	15,983	0.01%
2022/09/29	0	0.00	10	24.60	24.30	-10	16,842	-0.06%
2022/09/28	15	23.93	0	0.00	23.70	15	16,909	0.09%
2022/09/26	10	24.77	2	25.10	24.85	8	16,990	0.05%
2022/09/23	1	26.65	18	26.57	26.55	-17	16,904	-0.10%
2022/09/22	1	27.40	2	27.63	27.85	-1	16,837	-0.01%
2022/09/21	24	27.18	15	27.28	27.30	9	16,793	0.05%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/19	3	28.03	2	27.98	27.90	1	16,700	0.01%
2022/09/16	1	28.85	1	29.05	28.25	0	16,651	0.00%
2022/09/15	0	0.00	20	29.13	29.05	-20	16,594	-0.12%
2022/09/14	1	28.70	1	28.85	29.30	0	16,490	0.00%
2022/09/13	22	29.36	13	29.08	29.10	9	16,435	0.05%
2022/09/12	6	28.78	2	29.30	29.40	4	16,358	0.02%
2022/09/08	1	28.30	1	28.45	28.50	0	16,269	0.00%
2022/09/07	1	28.20	1	27.95	28.00	0	16,220	0.00%
2022/09/06	23	28.71	11	28.20	28.00	12	16,140	0.07%
2022/09/05	36	29.44	28	28.99	28.85	8	15,893	0.05%
2022/09/02	2	30.00	12	29.72	29.65	-10	15,643	-0.06%
2022/09/01	0	0.00	30	29.52	29.60	-30	15,342	-0.20%
2022/08/31	4	29.23	3	29.32	29.35	1	15,211	0.01%
2022/08/30	1	29.30	12	28.62	29.20	-11	15,094	-0.07%
2022/08/29	1	27.35	2.2	27.54	27.35	-1.2	14,873	-0.01%
2022/08/26	51	29.66	4	29.27	28.85	47	14,756	0.32%
2022/08/25	2	29.63	10.7	29.80	29.80	-8.7	14,518	-0.06%
2022/08/24	27	28.59	14	28.53	28.45	13	14,173	0.09%
2022/08/23	19	28.69	17	28.66	28.65	2	14,101	0.01%
2022/08/22	42	28.45	27	28.87	29.05	15	13,990	0.11%
2022/08/19	0	0.00	3	29.52	29.05	-3	13,865	-0.02%
2022/08/18	6	29.00	13	29.13	29.45	-7	13,710	-0.05%
2022/08/17	13	29.51	4	29.59	29.35	9	13,557	0.07%
2022/08/16	32.1	30.09	14	30.15	29.40	18.1	13,274	0.14%
2022/08/15	1	29.50	19	29.94	30.45	-18	12,048	-0.15%
2022/08/12	10	27.70	3	27.78	27.70	7	11,430	0.06%
2022/08/11	1	27.30	1	27.85	27.20	0	11,237	0.00%
2022/08/10	3	27.67	5	27.68	27.70	-2	11,105	-0.02%
2022/08/09	5	27.68	10	27.61	27.75	-5	10,992	-0.05%
2022/08/08	0	0.00	5	28.20	28.25	-5	10,855	-0.05%
2022/08/05	21	27.72	4	27.90	28.05	17	10,652	0.16%
2022/08/04	8	27.15	6	26.84	27.10	2	10,368	0.02%
2022/08/03	13	28.34	8.1	27.61	27.50	4.9	10,056	0.05%
2022/08/02	4	29.74	18	29.15	29.60	-14	9,537	-0.15%
2022/08/01	29.2	29.91	30	29.60	29.65	-0.8	9,097	-0.01%
2022/07/29	29.1	29.25	40	29.03	29.60	-10.9	8,462	-0.13%
2022/07/28	49	28.12	48	28.27	28.25	1	7,230	0.01%
2022/07/27	10	25.88	39	26.33	26.65	-29	5,696	-0.51%
2022/07/26	1	24.35	9	25.00	24.25	-8	5,235	-0.15%
2022/07/25	17	25.32	10	25.16	25.20	7	5,361	0.13%
2022/07/22	1	24.85	1	25.25	24.95	0	5,177	0.00%
2022/07/21	7	24.83	5	24.90	25.20	2	5,091	0.04%
2022/07/20	3	25.60	12	25.34	25.05	-9	4,946	-0.18%
2022/07/19	9	25.14	2	24.83	25.30	7	4,765	0.15%
2022/07/18	30	25.51	17	25.80	25.65	13	4,627	0.28%
2022/07/15	37	25.12	34	25.06	25.00	3	4,218	0.07%
2022/07/14	12	23.96	40	24.14	24.75	-28	3,118	-0.90%
2022/07/13	2	23.23	7	23.56	22.50	-5	2,657	-0.19%
2022/07/12	4	22.33	3	22.38	22.10	1	2,419	0.04%
2022/07/11	8	22.73	9	23.07	23.15	-1	2,257	-0.04%
2022/07/08	19	22.73	20	22.98	22.80	-1	2,037	-0.05%
2022/07/07	11	21.20	17	21.29	21.70	-6	1,291	-0.46%
2022/07/06	4	20.15	2	20.48	19.75	2	1,123	0.18%
2022/07/05	6	20.38	12	20.68	20.35	-6	1,018	-0.59%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/27	0	0.00	2	18.65	18.70	-2	852	-0.23%
2022/06/24	2	18.25	0	0.00	18.30	2	856	0.23%
2022/06/22	2	18.10	0	0.00	18.15	2	881	0.23%
2022/06/21	2	18.58	0	0.00	18.55	2	888	0.23%
2022/06/20	2	18.25	0	0.00	17.85	2	888	0.23%
2022/06/01	0	0.00	2	19.95	20.05	-2	956	-0.21%
2022/05/31	6	20.01	0	0.00	19.95	6	954	0.63%
2022/05/27	1	19.75	0	0.00	19.75	1	956	0.10%
2022/05/20	0	0.00	1	19.20	19.15	-1	992	-0.10%
2022/05/19	0	0.00	5	19.02	19.05	-5	1,005	-0.50%
2022/05/18	1	19.15	0	0.00	19.15	1	1,022	0.10%
2022/05/13	0	0.00	3	18.82	18.95	-3	1,016	-0.30%
2022/05/12	2	18.73	0	0.00	18.50	2	1,017	0.20%
2022/05/10	0	0.00	2	19.25	19.20	-2	1,012	-0.20%
2022/05/09	1	19.10	0	0.00	18.80	1	1,005	0.10%
2022/05/05	4	20.66	1	20.65	20.25	3	981	0.31%
2022/05/04	2	20.80	2	20.60	20.85	0	949	0.00%
2022/05/03	11	20.59	9	20.86	20.60	2	935	0.21%
2022/04/29	17	20.76	6	21.74	20.45	11	899	1.22%
2022/04/28	2.1	19.87	7	20.28	20.15	-4.9	674	-0.73%
2022/04/25	3	18.95	0	0.00	18.95	3	604	0.50%
2022/04/19	1	19.60	1	19.85	19.60	0	641	0.00%
2022/04/11	0	0.00	7	19.00	18.95	-7	725	-0.97%
2022/04/08	1	19.30	0	0.00	19.50	1	739	0.14%
2022/04/07	3	19.43	28	19.53	19.25	-25	741	-3.37%
2022/04/01	1	19.80	0	0.00	19.80	1	764	0.13%
2022/03/31	7	19.93	0	0.00	19.90	7	777	0.90%
2022/03/30	1	20.05	0	0.00	20.10	1	786	0.13%
2022/03/29	2	20.08	0	0.00	20.10	2	805	0.25%
2022/03/28	0	0.00	1	20.20	20.15	-1	818	-0.12%
2022/03/25	1	20.65	3	20.65	20.70	-2	822	-0.24%
2022/03/24	1	20.40	0	0.00	20.45	1	828	0.12%
2022/03/23	3	20.33	0	0.00	20.30	3	859	0.35%
2022/03/22	1	20.25	0	0.00	20.40	1	906	0.11%
2022/03/18	1	20.20	0	0.00	20.30	1	1,464	0.07%
2022/03/15	1	20.35	0	0.00	20.00	1	2,020	0.05%
2022/03/10	2	20.55	0	0.00	20.55	2	2,117	0.09%
2022/02/24	1	20.60	0	0.00	20.45	1	2,860	0.03%
2022/02/18	2	21.60	2	21.70	21.75	0	3,199	0.00%
2022/02/15	20	20.88	0	0.00	20.75	20	3,479	0.57%
2022/02/10	1	21.50	0	0.00	21.50	1	3,903	0.03%
2022/01/26	0	20.90	0	0.00	20.75	0	4,436	0.00%
2022/01/11	0	0.00	2	22.25	22.10	-2	4,661	-0.04%
2022/01/06	5	23.20	10	23.41	23.30	-5	4,617	-0.11%
2022/01/05	7	23.59	2	23.90	23.55	5	4,604	0.11%
2022/01/04	1	24.25	3	24.10	23.75	-2	4,584	-0.04%
2021/12/30	1	23.90	4	23.80	23.85	-3	4,514	-0.07%
2021/12/29	3	23.92	0	0.00	23.95	3	4,502	0.07%
2021/12/23	5	23.90	0	0.00	23.85	5	4,437	0.11%
2021/12/21	4	23.75	0	0.00	23.95	4	4,399	0.09%
2021/12/17	2	24.15	14	24.25	24.15	-12	4,363	-0.28%
2021/12/16	0	0.00	10	25.00	24.90	-10	4,319	-0.23%
2021/12/15	23	25.10	20	25.10	25.10	3	4,268	0.07%
2021/12/14	31	26.16	22	26.58	25.00	9	4,187	0.21%
2021/12/13	10	25.98	7	25.23	26.30	3	3,695	0.08%
2021/12/10	6	24.69	11	24.61	24.35	-5	3,419	-0.15%
2021/12/09	23	24.64	13	24.54	24.05	10	3,291	0.30%
2021/12/07	0	0.00	1	24.20	23.80	-1	3,081	-0.03%
2021/12/03	11	24.10	2	24.35	24.10	9	2,991	0.30%
2021/12/02	14	25.03	66	25.17	24.40	-52	2,940	-1.77%
2021/12/01	62	24.10	15	24.08	24.65	47	2,810	1.67%
2021/11/30	10	25.33	54	26.10	24.70	-44	2,731	-1.61%
2021/11/29	2	24.75	2	24.38	24.60	0	2,470	0.00%
2021/11/25	5	23.30	2	23.20	23.10	3	2,252	0.13%
2021/11/24	16	23.46	0	0.00	23.40	16	2,238	0.71%
2021/11/23	17	23.71	0	0.00	23.55	17	2,228	0.76%
2021/11/22	2	24.13	1	24.15	24.20	1	2,179	0.05%
2021/11/19	6	23.53	0	0.00	23.40	6	2,108	0.28%
2021/11/18	10	23.57	7	23.59	23.50	3	2,084	0.14%
2021/11/17	13.3	23.91	1	23.85	23.95	12.3	1,886	0.65%
2021/11/16	6	24.83	3	25.08	24.30	3	1,805	0.17%
2021/11/15	0	0.00	5	23.62	24.75	-5	1,685	-0.30%
2021/11/12	1	23.75	1	23.75	23.25	0	1,553	0.00%
2021/11/10	3	24.30	3	24.58	24.30	0	1,418	0.00%
2021/11/09	2	23.05	2	23.28	23.40	0	1,132	0.00%
2021/11/08	1	23.10	2	23.30	23.15	-1	1,083	-0.09%
2021/11/05	13	23.14	1	22.80	22.80	12	1,002	1.20%
2021/11/04	3	21.65	3	22.27	22.70	0	905	0.00%
2021/11/03	5	22.18	11	22.00	21.70	-6	786	-0.76%
2021/11/02	1	21.30	5	21.69	20.90	-4	563	-0.71%
2021/10/28	9	21.94	8	21.89	21.35	1	509	0.20%
2021/10/27	12	20.33	47	20.73	21.35	-35	364	-9.60%
2021/10/20	2	19.10	0	0.00	19.00	2	287	0.70%
2021/09/28	2	19.50	0	0.00	19.45	2	400	0.50%
2021/09/07	0	0.00	0	18.80	18.95	0	429	0.00%
2021/08/11	18	19.75	0	0.00	19.60	18	450	4.00%
2021/08/10	11	19.80	0	0.00	19.80	11	452	2.43%
2021/08/09	9	20.00	0	0.00	20.00	9	471	1.91%
2021/07/21	0	0.00	2	20.10	20.05	-2	866	-0.23%
2021/06/28	0	0.00	2	20.75	20.90	-2	1,194	-0.17%
2021/05/27	0	0.00	12	20.62	20.55	-12	1,361	-0.88%
2021/05/24	0	0.00	1	20.20	20.55	-1	1,383	-0.07%
2021/05/19	1	19.90	0	0.00	20.20	1	1,413	0.07%
2021/05/12	1	20.50	0	0.00	19.50	1	1,387	0.07%
2021/05/11	5	21.28	0	0.00	20.90	5	1,371	0.36%
2021/05/10	1	22.00	3	22.22	21.95	-2	1,359	-0.15%
2021/05/07	6	22.07	0	0.00	22.00	6	1,360	0.44%
2021/05/05	1	21.80	0	0.00	21.60	1	1,351	0.07%
2021/05/03	1	23.15	5	23.69	23.00	-4	1,293	-0.31%
2021/04/28	5	25.23	20	25.48	25.70	-15	1,172	-1.28%
2021/04/27	1	24.55	2	24.75	24.65	-1	1,095	-0.09%
2021/04/26	7	24.31	0	0.00	24.40	7	1,085	0.64%
2021/04/22	1	24.80	0	0.00	24.05	1	1,096	0.09%
2021/04/21	2	24.50	0	0.00	24.80	2	1,072	0.19%
2021/04/14	0.5	24.00	0	0.00	23.60	0.5	1,164	0.04%
2021/04/13	1	24.60	0	0.00	24.15	1	1,327	0.08%
2021/04/12	1	24.60	0	0.00	24.90	1	1,370	0.07%
2021/04/08	1	25.30	0	0.00	25.30	1	1,351	0.07%
2021/04/07	0	0.00	1	24.95	24.90	-1	1,305	-0.08%
2021/04/06	1	24.70	19	24.55	24.65	-18	1,302	-1.38%
2021/04/01	0	0.00	2	24.50	24.50	-2	1,335	-0.15%
2021/03/31	0	0.00	4	24.31	24.35	-4	1,394	-0.29%
2021/03/30	9	24.00	0	0.00	24.25	9	1,413	0.64%
2021/03/26	0.2	23.70	0	0.00	23.90	0.2	1,432	0.02%
2021/03/23	0	0.00	9	24.05	24.00	-9	1,504	-0.60%
2021/03/22	9	24.18	0	0.00	24.05	9	1,527	0.59%
2021/03/19	0	0.00	2	23.95	24.20	-2	1,538	-0.13%
2021/03/18	0	0.00	2	24.50	24.40	-2	1,544	-0.13%
2021/03/17	10	24.25	1	24.20	24.30	9	1,576	0.57%
2021/03/16	0	0.00	2	24.05	24.00	-2	1,618	-0.12%
2021/03/11	1	23.60	0	0.00	23.65	1	2,157	0.05%
2021/03/08	1	23.85	3	23.70	23.55	-2	2,707	-0.07%
2021/03/04	8	23.78	0	0.00	23.85	8	2,751	0.29%
2021/02/25	0	0.00	5	23.45	23.65	-5	2,883	-0.17%
2021/02/18	0	0.00	5	23.15	23.40	-5	3,091	-0.16%
2021/02/17	0	0.00	0	22.65	22.80	0	3,214	0.00%
2021/01/27	0	0.00	2	23.15	22.95	-2	3,201	-0.06%
2021/01/26	3	22.70	0	0.00	22.55	3	3,194	0.09%
2021/01/21	0	0.00	6	22.36	22.30	-6	3,167	-0.19%
2021/01/20	3	22.63	0	0.00	22.20	3	3,155	0.10%
2021/01/14	0	0.00	6	24.76	24.75	-6	3,070	-0.20%
2021/01/12	10	25.20	0	0.00	24.45	10	3,040	0.33%
2021/01/08	0	0.00	0.6	25.25	25.25	-0.6	2,993	-0.02%
2021/01/07	3	25.77	3	25.75	25.65	0	2,960	0.00%
2021/01/06	21	25.89	15.1	26.06	25.75	5.9	2,891	0.20%
2021/01/05	3	25.03	3	25.35	25.05	0	2,684	0.00%
2020/12/30	0	0.00	2.1	24.45	24.45	-2.1	2,569	-0.08%
2020/12/29	0	0.00	3	24.77	24.65	-3	2,555	-0.12%
2020/12/28	3	25.47	1	25.10	25.25	2	2,518	0.08%
2020/12/25	3	25.25	0	0.00	25.65	3	2,465	0.12%
2020/12/24	2	24.75	1	24.80	24.75	1	2,393	0.04%
2020/12/22	1	24.65	0	0.00	24.00	1	2,350	0.04%
2020/12/18	1	24.85	0	0.00	24.75	1	2,311	0.04%
2020/12/16	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/11	0	0.00	3	25.40	25.20	-3	2,198	-0.14%
2020/12/10	1	26.00	9	26.17	26.00	-8	2,155	-0.37%
2020/12/09	0	0.00	10	26.35	26.50	-10	2,095	-0.48%
2020/12/08	39	27.08	4	27.04	26.95	35	2,015	1.74%
2020/12/07	3	25.65	4.2	25.69	25.85	-1.2	1,726	-0.07%
2020/12/04	3	25.72	2	25.48	25.50	1	1,540	0.06%
2020/12/03	11	25.21	7	25.52	25.20	4	1,419	0.28%
2020/12/02	8	24.28	9.2	24.69	25.30	-1.2	1,241	-0.09%
2020/11/27	0.1	22.70	6	22.70	22.75	-5.9	949	-0.62%
2020/11/26	0	0.00	1	22.60	22.65	-1	937	-0.11%
2020/11/24	1	23.10	12	23.26	22.90	-11	886	-1.24%
2020/11/20	0	0.00	2	22.45	22.50	-2	778	-0.26%
2020/11/19	1	22.45	4	22.45	22.20	-3	772	-0.39%
2020/11/18	0	0.00	2	22.55	22.20	-2	760	-0.26%
2020/11/17	16	22.64	1	22.10	22.20	15	737	2.03%
2020/11/16	3	22.80	7	21.97	22.80	-4	564	-0.71%
2020/11/13	0	0.00	2	20.78	20.75	-2	440	-0.45%
2020/11/12	4	20.91	7	20.74	20.65	-3	439	-0.68%
2020/11/11	2	20.75	21	20.80	20.80	-19	435	-4.36%
2020/11/10	5	20.00	0	0.00	20.00	5	418	1.20%
2020/11/06	10	19.95	0	0.00	19.95	10	408	2.45%
2020/11/05	1	20.10	0	0.00	20.05	1	404	0.25%
2020/10/29	10	20.50	0	0.00	20.60	10	443	2.25%
2020/10/28	1	20.90	0	0.00	20.75	1	446	0.22%
2020/10/22	1	20.95	0	0.00	20.85	1	459	0.22%
2020/10/15	1	21.05	0	0.00	21.10	1	476	0.21%
2020/10/14	1	21.25	1	21.35	21.40	0	477	0.00%
2020/10/12	1	21.15	0	0.00	21.15	1	484	0.21%
2020/10/07	0	0.00	1	21.50	21.45	-1	502	-0.20%
2020/09/24	0	0.00	9	20.65	20.45	-9	624	-1.44%
2020/09/23	1	21.05	0	0.00	21.05	1	626	0.16%
2020/09/17	3	22.05	0	0.00	21.85	3	681	0.44%
2020/09/16	0	0.00	11	22.10	22.10	-11	698	-1.57%
2020/09/15	4	22.24	0	0.00	22.20	4	710	0.56%
2020/09/11	4	22.10	0	0.00	22.15	4	763	0.52%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/09	2	22.30	3	22.27	22.40	-1	889	-0.11%
2020/09/08	2	22.70	2	22.55	22.50	0	889	0.00%
2020/09/03	5	22.82	10	22.90	22.55	-5	889	-0.56%
2020/09/02	10	22.43	0	0.00	22.40	10	896	1.12%
2020/08/28	5	22.35	0	0.00	22.25	5	906	0.55%
2020/08/26	0	0.00	2	22.30	22.50	-2	898	-0.22%
2020/08/25	0	0.00	5	22.15	22.25	-5	886	-0.56%
2020/08/21	0	0.00	1	21.20	21.45	-1	878	-0.11%
2020/07/31	1	21.15	1	21.35	21.40	0	871	0.00%
2020/07/30	0	0.00	5	21.27	21.60	-5	900	-0.56%
2020/07/29	1	20.90	1	20.90	20.80	0	1,011	0.00%
2020/07/27	1	21.05	2	20.90	20.95	-1	1,073	-0.09%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/14	4	22.65	0	0.00	22.65	4	1,085	0.37%
2020/07/09	7	23.50	6	23.75	23.30	1	1,094	0.09%
2020/07/07	2	22.75	0	0.00	23.55	2	1,076	0.19%
2020/07/06	1	23.20	1	22.95	23.10	0	1,068	0.00%
2020/07/02	0	0.00	2	22.85	22.70	-2	1,039	-0.19%
2020/06/23	0	0.00	4	22.34	22.65	-4	1,039	-0.38%
2020/06/22	2	22.58	2	22.50	22.55	0	1,025	0.00%
2020/06/19	2	22.88	4	22.85	22.95	-2	1,022	-0.20%
2020/06/18	5	22.33	0	0.00	22.50	5	995	0.50%
2020/06/17	1	23.00	5	22.70	22.05	-4	974	-0.41%
2020/06/16	6	22.05	9	21.44	22.40	-3	918	-0.33%
2020/06/11	0	0.00	8	20.81	20.80	-8	925	-0.86%
2020/06/10	10	21.39	0	0.00	21.35	10	949	1.05%
2020/06/09	5	21.75	0	0.00	21.60	5	963	0.52%
2020/06/02	0	0.00	3	20.50	20.45	-3	1,027	-0.29%
2020/06/01	0	0.00	2	20.58	20.40	-2	1,032	-0.19%
2020/05/29	1	20.20	0	0.00	20.15	1	1,035	0.10%
2020/05/28	0	0.00	2	20.70	20.35	-2	1,042	-0.19%
2020/05/22	3	19.93	0	0.00	19.90	3	1,102	0.27%
2020/05/20	1	20.05	3	20.22	20.10	-2	1,104	-0.18%
2020/05/18	1	19.90	0	0.00	19.90	1	1,112	0.09%
2020/05/15	1	20.15	0	0.00	20.10	1	1,112	0.09%
2020/05/14	1	20.45	0	0.00	20.40	1	1,114	0.09%
2020/05/13	1	20.70	0	0.00	20.75	1	1,112	0.09%
2020/05/07	0	0.00	1	21.30	21.20	-1	1,143	-0.09%
2020/05/06	3	21.08	0	0.00	20.90	3	1,150	0.26%
2020/05/05	0	0.00	8	21.97	21.60	-8	1,185	-0.67%
2020/05/04	0	0.00	2	22.00	22.05	-2	1,084	-0.18%
2020/04/24	2	19.10	0	0.00	19.25	2	1,174	0.17%
2020/04/21	0	0.00	1	19.40	18.90	-1	1,201	-0.08%
2020/04/17	1	20.00	0	0.00	19.80	1	1,236	0.08%
2020/04/15	0	0.00	1	19.60	19.60	-1	1,266	-0.08%
2020/04/14	5	19.46	1	19.65	19.40	4	1,320	0.30%
2020/04/13	1	19.40	1	19.15	19.05	0	1,447	0.00%
2020/04/09	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2020/04/08	0	0.00	1	19.05	19.05	-1	1,695	-0.06%
2020/04/07	1	17.95	2	18.18	18.30	-1	1,870	-0.05%
2020/04/06	0	0.00	2	17.50	17.70	-2	2,046	-0.10%
2020/04/01	3	17.60	0	0.00	17.65	3	2,423	0.12%
2020/03/31	6	18.14	0	0.00	17.60	6	2,513	0.24%
2020/03/30	2	18.30	0	0.00	18.30	2	2,573	0.08%
2020/03/20	1	14.70	0	0.00	15.70	1	4,131	0.02%
2020/03/19	2	14.75	0	0.00	14.70	2	4,153	0.05%
2020/03/12	2	23.05	0	0.00	22.85	2	4,180	0.05%
2020/03/09	3	24.35	0	0.00	23.50	3	4,159	0.07%
2020/03/06	0	0.00	2	23.45	23.35	-2	4,135	-0.05%
2020/02/27	0	0.00	1	24.10	23.75	-1	4,102	-0.02%
2020/02/26	1	23.95	1	24.20	24.10	0	4,082	0.00%
2020/02/24	0	0.00	5	23.70	23.75	-5	4,048	-0.12%
2020/02/13	0	0.00	2	24.30	23.80	-2	4,026	-0.05%
2020/02/11	0	0.00	14	23.65	23.75	-14	4,000	-0.35%
2020/02/06	1	24.35	0	0.00	23.95	1	3,951	0.03%
2020/02/04	0	0.00	1	23.20	23.40	-1	3,884	-0.03%
2020/02/03	1	21.70	0	0.00	23.25	1	3,826	0.03%
2020/01/31	0	0.00	2	21.20	21.15	-2	3,779	-0.05%
2020/01/17	3.1	23.23	0	0.00	23.30	3.1	3,722	0.08%
2020/01/16	0.1	23.15	0	0.00	23.15	0.1	3,709	0.00%
2020/01/15	1	23.40	0	0.00	23.25	1	3,700	0.03%
2020/01/14	0	0.00	7	23.35	23.40	-7	3,688	-0.19%
2020/01/13	10	23.05	0	0.00	23.05	10	3,665	0.27%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/09	2	23.40	0	0.00	23.10	2	3,636	0.06%
2020/01/08	2	23.50	2	23.83	23.05	0	3,611	0.00%
2020/01/07	3	24.13	0	0.00	24.25	3	3,551	0.08%
2020/01/06	2	25.85	15	25.55	25.55	-13	3,417	-0.38%
2020/01/02	2	28.03	7	28.11	28.65	-5	3,327	-0.15%
2019/12/31	4	28.24	2	28.20	28.00	2	3,141	0.06%
2019/12/30	50	29.15	20.7	28.37	28.30	29.3	2,951	0.99%
2019/12/27	16	28.79	4	28.71	29.05	12	2,759	0.43%
2019/12/26	28	28.07	1.9	28.07	28.10	26.1	2,379	1.10%
2019/12/25	0	0.00	7	27.99	27.95	-7	2,289	-0.31%
2019/12/24	4	28.11	0	0.00	28.05	4	2,197	0.18%
2019/12/23	8	28.11	1	27.85	28.20	7	2,095	0.33%
2019/12/20	2	27.40	22	27.61	27.55	-20	1,878	-1.06%
2019/12/19	2	27.85	18.5	28.04	27.70	-16.5	1,677	-0.98%
2019/12/18	24	28.05	134.6	28.10	27.90	-110.6	1,398	-7.90%	大賣/鉅額交易
2019/12/17	0	0.00	0.5	27.35	27.35	-0.5	601	-0.08%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/12/13	0	0.00	17	22.65	22.65	-17	541	-3.14%
2019/12/11	0	0.00	2	20.45	20.35	-2	503	-0.40%
2019/12/06	0	0.00	0.7	19.60	19.75	-0.7	415	-0.17%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/11/20	1	19.00	0	0.00	19.00	1	391	0.26%
2019/11/07	0	0.00	1	18.50	18.50	-1	399	-0.25%
2019/11/06	0	0.00	1	18.55	18.50	-1	402	-0.25%
2019/11/05	2	18.35	0	0.00	18.40	2	405	0.49%
2019/10/28	0	0.00	2	18.60	18.55	-2	446	-0.45%
2019/10/25	0	0.00	2	18.60	18.55	-2	461	-0.43%
2019/10/23	0	0.00	2	18.58	18.45	-2	564	-0.35%
2019/10/22	0	0.00	1	18.50	18.50	-1	566	-0.18%
2019/10/18	1	18.50	0	0.00	18.40	1	575	0.17%
2019/10/16	3	18.38	1	18.55	18.30	2	586	0.34%
2019/10/15	2.2	18.49	0	0.00	18.55	2.2	587	0.37%
2019/09/26	1	19.45	0	0.00	19.25	1	688	0.15%
2019/09/24	0	0.00	1	19.40	19.40	-1	692	-0.14%
2019/09/10	2	19.30	0	0.00	19.10	2	699	0.29%
2019/09/09	1	19.50	0	0.00	19.35	1	696	0.14%
2019/08/21	0	0.00	0.1	19.10	19.15	-0.1	797	-0.02%
2019/08/19	0	0.00	1	19.15	19.20	-1	801	-0.12%
2019/08/07	3	19.10	0	0.00	19.10	3	864	0.35%
2019/08/06	0	0.00	1	19.10	19.00	-1	871	-0.11%
2019/08/02	0	0.00	21	19.99	19.85	-21	890	-2.36%
2019/08/01	1	20.30	5	20.25	20.30	-4	900	-0.44%
2019/07/29	22	20.78	2	20.90	20.75	20	950	2.10%
2019/07/26	27	21.12	0	0.00	21.15	27	942	2.86%
2019/07/25	5	20.70	7	20.64	20.95	-2	877	-0.23%
2019/07/24	5	20.40	7	20.55	20.35	-2	856	-0.23%
2019/07/23	1	20.35	6	20.36	20.35	-5	869	-0.57%
2019/07/22	4	20.20	7	20.29	20.20	-3	879	-0.34%
2019/07/19	9	20.17	0	0.00	20.15	9	883	1.02%
2019/07/18	5	20.25	0	0.00	20.25	5	899	0.56%
2019/07/17	1	20.50	0	0.00	20.50	1	1,006	0.10%
2019/07/16	0	0.00	1	20.55	20.75	-1	1,029	-0.10%
2019/07/15	2	21.15	1	21.25	21.30	1	1,011	0.10%
2019/07/12	1	21.05	0	0.00	21.05	1	1,018	0.10%
2019/07/10	0	0.00	2	20.90	20.90	-2	1,078	-0.19%
2019/07/09	3	20.80	0	0.00	20.80	3	1,082	0.28%
2019/07/05	2	21.10	0	0.00	21.10	2	1,115	0.18%
2019/07/04	0	0.00	1	20.90	21.00	-1	1,114	-0.09%
2019/07/03	10	20.90	0	0.00	20.80	10	1,118	0.89%
2019/07/02	0	0.00	1	20.75	20.75	-1	1,131	-0.09%
2019/07/01	1	20.80	0	0.00	20.70	1	1,145	0.09%
2019/06/25	1	20.60	0	0.00	20.60	1	1,241	0.08%
2019/06/21	0	0.00	1	20.80	20.60	-1	1,262	-0.08%
2019/06/19	2	20.65	1	20.60	20.60	1	1,297	0.08%
2019/06/17	1	20.65	0	0.00	20.65	1	1,357	0.07%
2019/06/12	0	0.00	3	21.20	21.05	-3	1,401	-0.21%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/10	0	0.00	1	21.10	20.95	-1	1,405	-0.07%
2019/06/06	1	20.90	0	0.00	20.70	1	1,426	0.07%
2019/05/30	0	0.00	1	21.35	20.95	-1	1,779	-0.06%
2019/05/27	0	0.00	2	20.40	20.15	-2	1,722	-0.12%
2019/05/24	20	20.55	4	20.50	20.50	16	1,741	0.92%
2019/05/23	10	20.70	3	20.62	20.65	7	1,754	0.40%
2019/05/22	12	21.00	0	0.00	20.85	12	1,752	0.68%
2019/05/21	0	0.00	1	21.05	20.95	-1	1,759	-0.06%
2019/05/20	1	20.60	10	20.40	20.60	-9	1,756	-0.51%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/10	3	21.35	0	0.00	21.05	3	1,756	0.17%
2019/05/09	2	21.45	2	21.15	21.10	0	1,747	0.00%
2019/05/08	1	21.35	0	0.00	21.30	1	1,731	0.06%
2019/05/06	2	21.00	0	0.00	20.90	2	1,710	0.12%
2019/05/03	0.6	21.35	1	21.35	21.35	-0.4	1,700	-0.02%
2019/05/02	1	21.55	20	21.31	21.35	-19	1,695	-1.12%
2019/04/30	0.1	21.25	6	21.03	21.40	-5.9	1,694	-0.35%
2019/04/26	10	21.20	1	21.05	21.05	9	1,683	0.53%
2019/04/25	10	21.45	0	0.00	21.35	10	1,722	0.58%
2019/04/24	0	0.00	1	21.50	21.40	-1	1,754	-0.06%
2019/04/23	7	21.95	15	22.10	21.65	-8	1,749	-0.46%
2019/04/19	0	0.00	13	21.10	21.00	-13	1,704	-0.76%
2019/04/18	1	21.00	0	0.00	20.95	1	1,708	0.06%
2019/04/17	5	21.73	13	21.66	21.70	-8	1,707	-0.47%
2019/04/16	15	21.62	1	21.45	21.50	14	1,776	0.79%
2019/04/15	0	0.00	7	21.00	21.25	-7	1,750	-0.40%
2019/04/12	1	20.90	1	20.85	20.85	0	1,749	0.00%
2019/04/11	11	21.00	5	20.85	20.85	6	1,738	0.35%
2019/04/10	1	21.20	1	21.40	21.45	0	1,705	0.00%
2019/04/03	2	21.75	0	0.00	21.55	2	1,660	0.12%
2019/04/02	10	22.10	1	22.05	21.70	9	1,647	0.55%
2019/04/01	6	21.70	0	0.00	21.70	6	1,609	0.37%
2019/03/29	2	21.50	1	21.40	21.50	1	1,587	0.06%
2019/03/28	0	0.00	10	20.90	20.90	-10	1,561	-0.64%
2019/03/27	0	0.00	10	21.30	21.20	-10	1,554	-0.64%
2019/03/26	1	21.15	0	0.00	21.10	1	1,545	0.06%
2019/03/21	10	21.90	0	0.00	21.85	10	1,510	0.66%
2019/03/19	3	21.60	0	0.00	21.45	3	1,450	0.21%
2019/03/18	13	21.55	1	21.60	21.40	12	1,447	0.83%
2019/03/15	1	21.45	0	0.00	21.25	1	1,433	0.07%
2019/03/13	1	21.90	0	0.00	21.60	1	1,484	0.07%
2019/03/12	1	21.75	0	0.00	21.75	1	1,573	0.06%
2019/03/11	2	22.05	2.5	22.02	22.05	-0.5	1,555	-0.03%
2019/03/08	12	22.27	11	22.33	21.90	1	1,542	0.06%
2019/03/07	0	0.00	5	21.05	21.00	-5	1,358	-0.37%
2019/03/05	0	0.00	0.4	21.10	21.15	-0.4	1,266	-0.03%
2019/02/27	5	21.15	0	0.00	21.10	5	1,261	0.40%
2019/02/26	5	21.15	0	0.00	21.00	5	1,262	0.40%
2019/02/25	5	20.95	0	0.00	21.30	5	1,252	0.40%
2019/02/22	0	0.00	10	20.65	20.80	-10	1,240	-0.81%
2019/02/15	0.3	21.20	0	0.00	21.35	0.3	1,202	0.02%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/01/29	0	0.00	2	21.20	21.40	-2	1,357	-0.15%
2019/01/24	1	20.90	1	20.85	20.75	0	1,327	0.00%
2019/01/22	0	0.00	2	20.95	20.70	-2	1,335	-0.15%
2019/01/17	14.2	20.84	0	0.00	20.75	14.2	1,395	1.02%
2019/01/14	2	21.25	3	21.40	21.10	-1	1,281	-0.08%
2019/01/11	0	0.00	1	20.30	20.90	-1	1,202	-0.08%
2019/01/10	0.1	20.50	0	0.00	20.60	0.1	1,178	0.01%
2019/01/08	1	21.20	0	0.00	20.85	1	1,145	0.09%
2019/01/04	0	0.00	1	19.25	19.90	-1	1,059	-0.09%
2019/01/02	1	19.60	0	0.00	19.50	1	1,089	0.09%
2018/12/18	0	19.00	0	0.00	18.95	0	1,117	0.00%
2018/12/12	2.2	20.08	0	0.00	19.90	2.2	1,114	0.20%
2018/12/05	1	20.90	1	21.20	21.10	0	1,050	0.00%
2018/12/04	3	20.25	0	0.00	20.25	3	1,002	0.30%
2018/12/03	1	20.45	10	20.60	20.10	-9	1,016	-0.89%
2018/11/22	10	19.78	0	0.00	19.30	10	1,248	0.80%
2018/11/20	1	20.10	0	0.00	19.85	1	1,342	0.07%
2018/11/06	0.2	19.45	0	0.00	19.45	0.2	1,447	0.01%
2018/11/01	0	0.00	2.8	17.46	17.35	-2.8	1,424	-0.20%
2018/10/29	0	0.00	1	15.05	15.05	-1	1,473	-0.07%
2018/10/26	0	0.00	22	16.17	16.15	-22	1,463	-1.50%
2018/10/22	0	0.00	1	19.00	19.00	-1	1,467	-0.07%
2018/10/12	0.1	18.50	0	0.00	18.30	0.1	1,553	0.01%
2018/10/09	2	20.65	2	21.20	20.75	0	1,532	0.00%
2018/10/05	1.4	19.77	0	0.00	19.90	1.4	1,575	0.09%
2018/10/03	2	21.00	0	0.00	20.70	2	1,573	0.13%
2018/09/27	0	0.00	2	21.50	21.65	-2	1,613	-0.12%
2018/09/26	0.4	21.25	0.4	21.25	21.25	0	1,637	0.00%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/09/17	0.1	21.50	0	0.00	21.45	0.1	2,093	0.00%
2018/09/14	0.5	21.50	0	0.00	21.30	0.5	2,116	0.02%
2018/09/13	2	21.30	0	0.00	21.25	2	2,124	0.09%
2018/09/11	1	21.70	0	0.00	22.00	1	2,141	0.05%
2018/09/10	0.4	21.90	0	0.00	21.85	0.4	2,236	0.02%
2018/08/29	0	0.00	33	22.15	22.20	-33	2,446	-1.35%
2018/08/28	0	0.00	9	22.12	22.05	-9	2,504	-0.36%
2018/08/24	1	22.60	2	22.65	22.65	-1	2,544	-0.04%
2018/08/23	2	22.75	12	22.86	22.60	-10	2,537	-0.39%
2018/08/22	0	0.00	60	22.43	22.45	-60	2,530	-2.37%
2018/08/20	1	22.40	0	0.00	22.40	1	2,490	0.04%
2018/08/17	0	0.00	83	22.08	22.30	-83	2,444	-3.39%
2018/08/16	0	0.00	8	22.06	22.10	-8	2,450	-0.33%
2018/08/13	0	0.00	1	21.50	21.05	-1	2,346	-0.04%
2018/08/10	0	0.00	2	21.65	21.55	-2	2,328	-0.09%
2018/08/09	5	21.61	0	0.00	21.65	5	2,323	0.22%
2018/08/01	0	0.00	5	21.60	21.50	-5	2,375	-0.21%
2018/07/27	0	0.00	51	21.50	21.40	-51	2,366	-2.16%
2018/07/26	0	0.00	1	21.30	21.40	-1	2,336	-0.04%
2018/07/25	0	0.00	3	20.95	21.00	-3	2,313	-0.13%
2018/07/24	0	0.00	1.1	20.86	20.90	-1.1	2,303	-0.05%
2018/07/23	2	20.70	0	0.00	20.65	2	2,290	0.09%
2018/07/18	1	20.45	0	0.00	20.40	1	2,323	0.04%
2018/07/13	1	20.05	1	20.00	20.10	0	2,339	0.00%
2018/07/12	1	20.90	0	0.00	21.05	1	2,343	0.04%
2018/07/11	1	20.65	0	0.00	20.55	1	2,336	0.04%
2018/07/05	2	21.85	0	0.00	21.50	2	2,440	0.08%
2018/07/04	1	22.00	0	0.00	21.95	1	2,451	0.04%
2018/07/03	1	21.70	1	21.80	21.90	0	2,419	0.00%
2018/06/29	0	0.00	0.3	21.85	21.85	-0.3	2,451	-0.01%
2018/06/26	3	21.92	11	21.86	21.80	-8	2,532	-0.32%
2018/06/25	1	22.65	1	22.40	22.15	0	2,532	0.00%
2018/06/22	3	22.62	4	22.61	22.70	-1	2,537	-0.04%
2018/06/21	1	22.10	4	22.51	22.60	-3	2,331	-0.13%
2018/06/20	0	0.00	1	21.90	22.05	-1	2,381	-0.04%
2018/06/15	1	21.90	0	0.00	21.90	1	2,482	0.04%
2018/06/14	2	22.00	0	0.00	21.70	2	2,477	0.08%
2018/06/12	0	0.00	15	21.65	21.70	-15	2,433	-0.62%
2018/06/11	1	21.70	0	0.00	21.70	1	2,428	0.04%
2018/06/07	3	21.90	0	0.00	21.90	3	2,424	0.12%
2018/06/06	16	22.87	3	23.08	22.55	13	2,333	0.56%
2018/06/05	1	22.10	0	0.00	22.50	1	2,088	0.05%
2018/06/01	0	0.00	7	21.86	22.00	-7	2,044	-0.34%
2018/05/29	0	0.00	2	21.70	21.70	-2	1,912	-0.10%
2018/05/25	41	21.35	0	0.00	21.30	41	1,914	2.14%
2018/05/24	87	21.61	1	21.60	21.60	86	1,911	4.50%
2018/05/22	1	21.00	0	0.00	20.90	1	1,853	0.05%
2018/05/17	0	0.00	1	20.95	21.15	-1	1,922	-0.05%
2018/05/16	0	0.00	1	20.95	20.80	-1	1,887	-0.05%
2018/05/14	1	21.20	0	0.00	21.10	1	1,995	0.05%
2018/05/10	1	21.90	1	21.75	21.80	0	2,006	0.00%
2018/05/09	5	22.00	1	22.00	21.90	4	2,004	0.20%
2018/05/08	0	0.00	3	21.50	21.75	-3	1,927	-0.16%
2018/04/25	1	20.90	0	0.00	21.15	1	2,065	0.05%
2018/04/23	2	21.53	1	21.70	21.50	1	2,092	0.05%
2018/04/20	0	0.00	2	21.90	21.85	-2	2,087	-0.10%
2018/04/18	0	0.00	1	21.90	22.10	-1	2,093	-0.05%
2018/04/17	3	21.82	0	0.00	21.70	3	2,086	0.14%
2018/04/16	4	22.25	0	0.00	22.00	4	2,086	0.19%
2018/04/13	0	0.00	100	22.00	22.10	-100	2,076	-4.82%
2018/04/10	0	0.00	3	21.85	21.85	-3	2,171	-0.14%
2018/04/03	0	0.00	1	21.70	21.70	-1	2,251	-0.04%
2018/03/31	1	21.90	3	21.88	21.80	-2	2,292	-0.09%
2018/03/30	0	22.00	0	0.00	21.70	0	2,272	0.00%
2018/03/28	0	0.00	3	21.60	21.60	-3	2,299	-0.13%
2018/03/26	2	21.90	0	0.00	21.65	2	2,474	0.08%
2018/03/23	21	21.23	21	21.50	21.55	0	2,411	0.00%
2018/03/22	0	0.00	18	21.66	21.80	-18	2,343	-0.77%
2018/03/19	1	21.15	0	0.00	21.10	1	2,327	0.04%
2018/03/16	0	0.00	1	21.30	21.25	-1	2,370	-0.04%
2018/03/08	102	20.85	2	20.70	20.60	100	3,476	2.88%	大買/
2018/03/06	2	20.20	0	0.00	20.25	2	4,453	0.04%
2018/03/05	0	0.00	1	20.10	20.10	-1	4,506	-0.02%
2018/03/02	1	20.25	0	0.00	20.25	1	4,548	0.02%
2018/02/26	1	20.25	3	20.25	20.30	-2	4,773	-0.04%
2018/02/23	0	0.00	1	20.20	20.15	-1	4,926	-0.02%
2018/02/22	0	0.00	6	20.10	20.05	-6	4,992	-0.12%
2018/02/21	6	20.05	0	0.00	20.20	6	5,012	0.12%
2018/02/09	1	18.75	20	18.90	19.05	-19	5,006	-0.38%
2018/02/05	5	20.54	0	0.00	20.55	5	5,268	0.09%
2018/02/01	0	0.00	5	20.95	20.95	-5	6,077	-0.08%
2018/01/26	1	21.25	0	0.00	21.15	1	6,172	0.02%
2018/01/25	3	21.25	0	0.00	21.10	3	6,342	0.05%
2018/01/23	20	21.48	4	21.60	21.40	16	6,422	0.25%
2018/01/19	5	21.90	0	0.00	21.80	5	6,423	0.08%
2018/01/18	3	21.90	0	0.00	21.90	3	6,343	0.05%
2018/01/17	0	0.00	4	21.55	21.55	-4	6,317	-0.06%
2018/01/12	0	0.00	2	21.80	21.75	-2	6,363	-0.03%
2018/01/11	14	21.50	0	0.00	21.55	14	6,497	0.22%
2018/01/10	0	0.00	9	21.70	21.50	-9	6,553	-0.14%
2018/01/09	5	21.66	0	0.00	21.55	5	6,639	0.08%
2018/01/05	0	0.00	6	22.25	22.15	-6	6,600	-0.09%
2018/01/04	40	22.23	10	22.30	22.25	30	6,572	0.46%
2018/01/02	0	0.00	1	21.60	21.65	-1	6,402	-0.02%