仲琦 (2419)-元大-發財券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	30.38	30.30	-6	1,682	-0.36%
2024/04/26	0	0.00	0.1	29.90	30.00	-0.1	1,707	0.00%
2024/04/24	5	29.85	0	0.00	29.95	5	1,721	0.29%
2024/04/23	0	0.00	3	29.65	29.60	-3	1,729	-0.17%
2024/04/22	2	29.35	5	29.10	28.95	-3	1,737	-0.17%
2024/04/19	4	29.38	4	29.34	29.30	0	1,736	0.00%
2024/04/16	0.1	30.00	0	0.00	29.75	0.1	1,743	0.01%
2024/04/15	0.1	31.55	0	0.00	31.00	0.1	1,739	0.01%
2024/04/12	1	31.85	0	0.00	31.85	1	1,724	0.06%
2024/04/11	5	32.10	0	0.00	32.05	5	1,730	0.29%
2024/04/09	0	0.00	3	33.12	33.35	-3	1,821	-0.16%
2024/04/08	2	32.60	1	33.15	33.15	1	1,805	0.06%
2024/04/03	0	0.00	0.2	33.00	31.65	-0.2	1,766	-0.01%
2024/03/29	1.1	31.65	1	31.60	31.50	0.1	1,804	0.00%
2024/03/27	5	31.96	0	0.00	32.00	5	1,835	0.27%
2024/03/26	1	31.85	0	0.00	31.95	1	1,872	0.05%
2024/03/25	2	33.25	0	0.00	33.25	2	1,904	0.11%
2024/03/22	0	0.00	1	33.20	33.50	-1	1,943	-0.05%
2024/03/21	4	32.80	2	32.98	33.00	2	1,958	0.10%
2024/03/19	0	0.00	5	32.89	32.95	-5	2,234	-0.22%
2024/03/15	0	0.00	2	32.15	31.60	-2	3,323	-0.06%
2024/03/14	0	0.00	4	31.70	31.45	-4	3,345	-0.12%
2024/03/08	2	31.50	5	31.41	31.80	-3	4,151	-0.07%
2024/03/07	13	32.04	10	31.77	31.55	3	4,137	0.07%
2024/03/06	6	32.77	7	32.74	32.70	-1	4,116	-0.02%
2024/03/05	22	33.83	14	34.02	33.85	8	4,101	0.20%
2024/03/04	4	32.48	11.1	33.03	33.25	-7.1	3,838	-0.18%
2024/03/01	1	30.25	2	30.55	30.25	-1	3,753	-0.03%
2024/02/29	17	30.24	0	0.00	30.15	17	3,751	0.45%
2024/02/27	6	30.47	1	30.50	30.50	5	3,741	0.13%
2024/02/23	0.1	31.10	0	0.00	30.90	0.1	3,716	0.00%
2024/02/22	0.8	31.35	0	0.00	31.45	0.8	3,719	0.02%
2024/02/21	0	0.00	3	31.60	31.35	-3	3,724	-0.08%
2024/02/20	5	31.32	5	31.35	31.35	0	3,722	0.00%
2024/02/16	1	31.55	0	0.00	31.60	1	3,714	0.03%
2024/02/05	8	31.11	0.2	31.45	30.95	7.9	3,695	0.21%
2024/02/02	4	34.35	4	34.30	34.20	0	3,632	0.00%
2024/02/01	1	34.10	1	33.90	33.95	0	3,631	0.00%
2024/01/31	1.1	33.53	1	33.50	33.70	0.1	3,627	0.00%
2024/01/30	1	34.10	0	0.00	34.10	1	3,625	0.03%
2024/01/24	0.2	34.00	0	0.00	34.00	0.2	3,683	0.00%
2024/01/23	4	34.05	4	33.79	33.85	0	3,712	0.00%
2024/01/15	0	0.00	1	33.15	33.70	-1	3,801	-0.03%
2024/01/11	0	0.00	1	33.35	33.40	-1	3,840	-0.03%
2024/01/10	1	33.15	0	0.00	32.55	1	3,860	0.03%
2024/01/09	2	33.20	0	0.00	33.10	2	3,861	0.05%
2024/01/08	1	34.50	2	34.33	33.80	-1	3,852	-0.03%
2024/01/05	0.1	34.55	0	0.00	34.30	0.1	3,853	0.00%
2024/01/04	6	35.78	5.3	34.79	34.60	0.7	3,853	0.02%
2024/01/03	0	0.00	1	34.30	34.30	-1	3,800	-0.03%
2024/01/02	1	34.30	0	0.00	34.00	1	3,800	0.03%
2023/12/29	0.1	34.15	2	34.35	34.30	-1.9	3,806	-0.05%
2023/12/27	5.1	35.04	0	0.00	34.70	5.1	3,880	0.13%
2023/12/25	0.1	35.25	1	35.05	34.95	-0.9	3,907	-0.02%
2023/12/21	1	36.35	1	36.60	36.30	0	3,913	0.00%
2023/12/20	1	36.35	3	36.52	37.00	-2	3,890	-0.05%
2023/12/19	2	35.58	1	35.25	35.40	1	3,855	0.03%
2023/12/14	74	37.69	75	37.82	36.90	-1	3,768	-0.03%
2023/12/13	51	38.63	44	39.29	38.00	7	3,558	0.20%
2023/12/12	5	35.23	12	35.74	37.05	-7	2,681	-0.26%
2023/12/11	1	33.70	0	0.00	33.70	1	2,577	0.04%
2023/12/08	2	34.45	3	34.00	34.00	-1	2,612	-0.04%
2023/12/07	12	34.61	8	34.59	34.10	4	2,621	0.15%
2023/12/06	16	36.38	23	36.38	35.95	-7	2,540	-0.28%
2023/12/05	0	0.00	12.6	34.13	34.35	-12.6	2,073	-0.61%
2023/11/30	2	30.65	2	31.25	31.25	0	2,080	0.00%
2023/11/29	0	0.00	1	30.80	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/22	10	30.65	0	0.00	30.75	10	2,450	0.41%
2023/11/21	0	0.00	5	30.65	30.60	-5	2,682	-0.19%
2023/11/20	0	0.00	2	30.55	30.55	-2	3,365	-0.06%
2023/11/15	0	0.00	3	29.95	29.85	-3	3,823	-0.08%
2023/11/10	3	29.20	0	0.00	28.90	3	3,998	0.08%
2023/11/03	0	0.00	5	30.40	30.65	-5	4,242	-0.12%
2023/11/02	2	30.40	0	0.00	30.50	2	4,326	0.05%
2023/11/01	0	0.00	10	29.50	29.50	-10	4,382	-0.23%
2023/10/31	2	30.20	0	0.00	29.80	2	4,520	0.04%
2023/10/30	11	31.06	3	30.60	30.85	8	4,721	0.17%
2023/10/27	3	29.58	0	0.00	29.15	3	4,893	0.06%
2023/10/26	4	29.95	3	29.95	29.90	1	5,272	0.02%
2023/10/24	2	30.70	0	0.00	30.70	2	5,683	0.04%
2023/10/20	1	29.90	1	30.45	30.15	0	6,274	0.00%
2023/10/17	1	31.25	0	0.00	31.25	1	7,567	0.01%
2023/10/16	0	0.00	1	31.60	31.60	-1	8,281	-0.01%
2023/10/13	1.3	32.59	0	0.00	32.40	1.3	9,338	0.01%
2023/10/12	1.2	33.05	1	32.80	33.10	0.2	9,765	0.00%
2023/10/05	1	33.50	1	33.65	33.50	0	11,450	0.00%
2023/10/04	7	33.20	0	0.00	33.20	7	11,945	0.06%
2023/10/02	0	0.00	6	34.40	34.60	-6	13,549	-0.04%
2023/09/28	0	0.00	4	34.15	34.05	-4	13,927	-0.03%
2023/09/27	0	0.00	2	33.40	33.40	-2	14,330	-0.01%
2023/09/26	2	34.15	1	34.40	33.70	1	14,925	0.01%
2023/09/25	1.2	33.48	4	34.25	34.35	-2.8	15,409	-0.02%
2023/09/22	0	0.00	1	33.45	33.35	-1	15,815	-0.01%
2023/09/21	1	33.15	0	0.00	33.20	1	17,141	0.01%
2023/09/20	1	34.00	1	34.40	33.85	0	17,448	0.00%
2023/09/19	10	34.00	2	34.00	34.00	8	17,443	0.05%
2023/09/18	2	34.18	10	34.40	34.40	-8	17,409	-0.05%
2023/09/15	12	35.02	0	0.00	34.85	12	17,402	0.07%
2023/09/14	3	35.75	9	35.77	35.70	-6	17,364	-0.03%
2023/09/13	7.2	34.73	2	34.50	34.50	5.2	17,293	0.03%
2023/09/12	1	34.00	5	34.30	34.30	-4	17,293	-0.02%
2023/09/11	5	34.15	10	34.15	34.05	-5	17,232	-0.03%
2023/09/08	15	35.26	6	35.25	35.20	9	17,170	0.05%
2023/09/07	4	36.16	0	0.00	36.15	4	17,093	0.02%
2023/09/06	2	37.18	6	37.21	36.90	-4	17,056	-0.02%
2023/09/05	1	36.70	0	0.00	36.70	1	17,006	0.01%
2023/09/04	2	37.25	3	37.37	37.25	-1	16,968	-0.01%
2023/09/01	1	37.60	15	37.78	37.75	-14	16,927	-0.08%
2023/08/31	5	38.60	1	38.30	38.70	4	16,888	0.02%
2023/08/30	0	0.00	1	39.00	38.55	-1	16,871	-0.01%
2023/08/29	10	38.54	0	0.00	38.50	10	16,836	0.06%
2023/08/28	7	39.57	3	39.47	39.20	4	16,764	0.02%
2023/08/25	6	40.12	20	41.01	41.10	-14	16,654	-0.08%
2023/08/24	41	41.88	25	43.14	40.50	16	16,427	0.10%
2023/08/23	3	39.77	36	39.71	41.10	-33	15,736	-0.21%
2023/08/22	12	37.75	9	37.67	37.40	3	15,579	0.02%
2023/08/21	3	37.17	21.9	36.96	37.10	-18.9	15,413	-0.12%
2023/08/18	34	36.63	1	36.55	35.85	33	15,280	0.22%
2023/08/17	1	37.50	1	37.90	37.65	0	15,205	0.00%
2023/08/16	4	36.55	2	36.40	36.75	2	15,145	0.01%
2023/08/14	0	0.00	20	36.41	36.45	-20	15,064	-0.13%
2023/08/11	12	37.15	0	0.00	37.05	12	15,022	0.08%
2023/08/10	1	37.05	14	37.51	37.20	-13	14,974	-0.09%
2023/08/08	5	38.40	0	0.00	39.00	5	14,836	0.03%
2023/08/07	0	0.00	5	40.00	39.90	-5	14,751	-0.03%
2023/08/04	5	39.75	7	39.81	39.75	-2	14,651	-0.01%
2023/08/02	16	42.49	15	41.30	41.05	1	14,519	0.01%
2023/08/01	14	44.65	24	44.06	43.25	-10	14,290	-0.07%
2023/07/31	20	47.96	33	46.89	45.60	-13	14,050	-0.09%
2023/07/28	12	45.46	12	45.63	45.90	0	13,675	0.00%
2023/07/27	13	47.04	1	47.65	46.80	12	13,490	0.09%
2023/07/26	18	48.65	0.2	47.20	46.70	17.8	13,294	0.13%
2023/07/25	57.2	49.12	24	50.06	48.30	33.2	13,076	0.25%
2023/07/24	28	50.05	70.1	50.09	49.70	-42.1	12,741	-0.33%
2023/07/21	27	48.05	25	47.47	49.60	2	12,315	0.02%
2023/07/20	30	47.52	32	47.43	47.45	-2	11,835	-0.02%
2023/07/19	30	51.33	16	48.81	48.15	14	11,430	0.12%
2023/07/18	74	52.10	44	53.53	49.60	30	10,757	0.28%
2023/07/17	27.1	48.63	63.8	51.50	51.50	-36.8	9,720	-0.38%
2023/07/14	40	45.38	38	45.64	46.90	2	9,306	0.02%
2023/07/13	17	40.36	67.1	40.78	42.65	-50.1	8,517	-0.59%
2023/07/12	45	39.81	4	39.28	38.80	41	8,040	0.51%
2023/07/11	24	38.86	67	39.39	39.95	-43	7,755	-0.55%
2023/07/10	73	39.42	82	39.58	39.05	-9	7,269	-0.12%
2023/07/07	30	39.15	14	39.59	40.25	16	6,547	0.24%
2023/07/06	61	37.37	20	37.09	36.60	41	5,615	0.73%
2023/07/05	36	37.60	64	38.17	37.00	-28	5,239	-0.53%
2023/07/04	56	36.95	15.1	37.63	38.75	40.9	4,818	0.85%
2023/07/03	20	34.35	11	33.36	35.25	9	4,246	0.21%
2023/06/30	8	31.69	30.9	32.15	32.05	-22.9	3,781	-0.61%
2023/06/29	75	31.41	69	31.35	31.80	6	3,438	0.17%
2023/06/28	0	0.00	13	29.93	30.05	-13	2,107	-0.62%
2023/06/26	3	27.75	0	0.00	27.60	3	1,798	0.17%
2023/06/21	0	0.00	1	27.90	27.75	-1	1,808	-0.06%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/19	5	27.70	3	28.10	27.55	2	1,824	0.11%
2023/06/16	2	27.55	0	0.00	27.75	2	1,814	0.11%
2023/06/15	2	27.35	0	0.00	27.30	2	1,757	0.11%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/07	6	27.05	4	27.10	27.00	2	1,946	0.10%
2023/06/06	1	27.15	1	27.15	27.10	0	2,020	0.00%
2023/06/05	4	27.53	0	0.00	27.55	4	2,157	0.19%
2023/06/02	0	0.00	12	27.18	27.30	-12	2,195	-0.55%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/25	0	0.00	3	26.40	26.40	-3	3,034	-0.10%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/19	0	0.00	2	26.45	26.45	-2	3,131	-0.06%
2023/05/18	0	0.00	1	26.45	26.35	-1	3,136	-0.03%
2023/05/16	0	0.00	5	26.10	26.10	-5	3,134	-0.16%
2023/05/15	5	25.80	0	0.00	25.90	5	3,149	0.16%
2023/05/12	6	25.60	5	25.75	25.75	1	3,165	0.03%
2023/05/10	1	26.25	0	0.00	26.20	1	3,235	0.03%
2023/05/08	2	26.65	0	0.00	26.65	2	3,315	0.06%
2023/05/05	2	26.25	7	26.51	26.35	-5	3,336	-0.15%
2023/05/04	3	26.22	0	0.00	26.30	3	3,359	0.09%
2023/05/03	13	25.98	0	0.00	25.85	13	3,351	0.39%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	0.00	10	26.25	26.00	-10	3,310	-0.30%
2023/04/21	5	27.08	0	0.00	26.85	5	3,309	0.15%
2023/04/20	8	28.32	1	28.25	28.20	7	3,304	0.21%
2023/04/19	10	28.61	0	0.00	28.80	10	3,459	0.29%
2023/04/18	2	29.95	21.1	29.04	28.70	-19.1	3,511	-0.54%
2023/04/17	0	0.00	1	28.90	29.05	-1	3,806	-0.03%
2023/04/13	2	28.43	0	0.00	28.30	2	3,830	0.05%
2023/04/06	0	0.00	4	28.31	28.35	-4	3,743	-0.11%
2023/03/31	16	28.13	0	0.00	27.80	16	3,715	0.43%
2023/03/30	0	0.00	22.6	28.10	28.30	-22.6	3,669	-0.62%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0	0.00	5	27.85	27.90	-5	3,680	-0.14%
2023/03/21	0	0.00	2	27.60	27.55	-2	3,669	-0.05%
2023/03/20	2	27.25	0	0.00	27.25	2	3,672	0.05%
2023/03/17	4	27.28	0	0.00	27.15	4	3,678	0.11%
2023/03/16	3	27.50	11	26.98	26.90	-8	3,672	-0.22%
2023/03/15	1	28.00	1	28.35	28.00	0	3,663	0.00%
2023/03/13	1	28.30	0	0.00	28.40	1	3,732	0.03%
2023/03/10	3	28.05	0	0.00	28.10	3	3,753	0.08%
2023/03/09	1	29.10	1	29.45	28.95	0	3,785	0.00%
2023/03/08	18	28.99	11	29.25	29.40	7	3,920	0.18%
2023/03/07	10	28.85	2	28.90	28.80	8	3,984	0.20%
2023/03/06	8	28.61	0	0.00	28.45	8	3,943	0.20%
2023/03/03	4	28.74	3	28.52	28.50	1	3,909	0.03%
2023/03/02	7	29.11	11	28.87	29.20	-4	3,734	-0.11%
2023/03/01	5	27.89	8	28.01	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	4	27.18	27.25	-4	3,165	-0.13%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	2	26.95	0	0.00	27.05	2	3,176	0.06%
2023/02/20	4	26.98	0	0.00	26.95	4	3,150	0.13%
2023/02/17	0	0.00	4	26.70	26.80	-4	3,156	-0.13%
2023/02/16	0	0.00	6	26.55	26.50	-6	3,152	-0.19%
2023/02/15	2	26.10	0	0.00	26.30	2	3,182	0.06%
2023/02/14	3	26.25	3	26.35	26.20	0	3,210	0.00%
2023/02/13	4	26.25	1	25.95	26.20	3	3,282	0.09%
2023/02/10	2	26.20	0	0.00	25.95	2	3,430	0.06%
2023/02/09	0	0.00	20	26.30	26.25	-20	3,455	-0.58%
2023/02/08	5	26.50	0	0.00	26.30	5	3,530	0.14%
2023/02/07	3	26.58	2	26.75	26.70	1	3,501	0.03%
2023/02/06	0	0.00	2	26.40	26.35	-2	3,468	-0.06%
2023/02/03	2	26.25	3	26.55	26.10	-1	3,471	-0.03%
2023/02/02	24	26.39	2	26.25	26.45	22	3,474	0.63%
2023/02/01	0	0.00	3	25.95	26.10	-3	3,461	-0.09%
2023/01/31	0	0.00	2	25.90	25.90	-2	3,471	-0.06%
2023/01/17	4	25.13	0	0.00	25.10	4	3,539	0.11%
2023/01/16	1	25.15	0	0.00	24.95	1	3,551	0.03%
2023/01/13	2	25.45	0	0.00	25.10	2	3,588	0.06%
2023/01/11	0	0.00	2	25.88	25.75	-2	3,677	-0.05%
2023/01/10	2	26.13	2	25.90	25.80	0	3,692	0.00%
2023/01/09	0	0.00	11	26.55	25.95	-11	3,685	-0.30%
2023/01/06	0	0.00	4	25.75	25.75	-4	3,548	-0.11%
2023/01/05	6	26.82	2	26.23	26.10	4	3,588	0.11%
2023/01/04	2	26.25	2	26.78	26.80	0	3,293	0.00%
2022/12/28	1	24.20	0	0.00	23.95	1	4,317	0.02%
2022/12/26	1	24.10	2	24.23	24.15	-1	4,341	-0.02%
2022/12/23	0	0.00	2	24.00	24.15	-2	4,359	-0.05%
2022/12/21	1	24.20	0	0.00	24.15	1	4,440	0.02%
2022/12/20	1	24.35	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.90	1	24.85	24.70	0	4,520	0.00%
2022/12/16	3	25.77	0	0.00	25.40	3	4,565	0.07%
2022/12/15	0	0.00	2	26.50	26.50	-2	4,542	-0.04%
2022/12/14	2	26.15	1	25.95	26.15	1	4,565	0.02%
2022/12/13	3	26.05	0	0.00	25.80	3	4,587	0.07%
2022/12/07	2	26.48	4	26.40	26.25	-2	4,794	-0.04%
2022/12/06	1	27.45	2	27.65	27.10	-1	4,826	-0.02%
2022/12/05	2	27.85	4	27.70	27.60	-2	4,878	-0.04%
2022/12/02	0	0.00	8	27.51	27.60	-8	4,838	-0.17%
2022/12/01	0	0.00	2	27.15	27.30	-2	4,844	-0.04%
2022/11/30	16	27.37	11	27.75	27.15	5	5,001	0.10%
2022/11/29	4	27.36	8	27.36	27.20	-4	5,029	-0.08%
2022/11/28	0	0.00	2	25.45	25.40	-2	5,107	-0.04%
2022/11/24	0	0.00	7	25.21	25.30	-7	5,283	-0.13%
2022/11/22	5	24.95	1	24.95	24.90	4	5,600	0.07%
2022/11/18	1	25.65	0	0.00	25.10	1	6,148	0.02%
2022/11/14	0	0.00	7	25.65	25.80	-7	6,466	-0.11%
2022/11/10	3	25.50	0	0.00	25.50	3	6,832	0.04%
2022/11/09	9	25.95	40	26.00	25.80	-31	8,019	-0.39%
2022/11/08	8	26.49	17	26.67	26.20	-9	8,554	-0.11%
2022/11/07	1	25.85	8	25.90	26.00	-7	8,577	-0.08%
2022/11/04	31	25.89	2	25.90	25.85	29	8,665	0.33%
2022/11/03	0	0.00	2	25.40	25.60	-2	8,680	-0.02%
2022/11/01	1	24.90	2	25.20	25.40	-1	8,935	-0.01%
2022/10/28	0	0.00	8	24.25	24.00	-8	9,463	-0.08%
2022/10/27	12	24.53	5	24.65	24.70	7	9,960	0.07%
2022/10/26	1	24.20	1	24.30	24.00	0	10,379	0.00%
2022/10/20	3	25.42	0	0.00	25.25	3	14,169	0.02%
2022/10/19	6	25.61	1	25.70	25.40	5	14,212	0.04%
2022/10/17	1	24.70	1	23.80	25.10	0	14,438	0.00%
2022/10/14	2	24.60	2	24.63	24.50	0	14,533	0.00%
2022/10/13	0	0.00	1	23.35	23.25	-1	14,662	-0.01%
2022/10/12	2	24.58	5	24.87	25.00	-3	14,681	-0.02%
2022/10/11	14	25.83	4	25.51	24.95	10	14,958	0.07%
2022/10/07	1	28.25	1	27.80	27.25	0	15,425	0.00%
2022/10/06	11	27.48	9	27.46	27.45	2	15,706	0.01%
2022/10/05	0	0.00	5	27.70	27.70	-5	15,686	-0.03%
2022/10/04	0	0.00	4	25.16	25.20	-4	15,794	-0.03%
2022/09/30	0	0.00	7	23.57	24.55	-7	16,702	-0.04%
2022/09/29	0	0.00	6	24.60	24.30	-6	16,842	-0.04%
2022/09/28	10	24.20	1	23.95	23.70	9	16,909	0.05%
2022/09/27	5	25.00	5	25.03	25.25	0	17,030	0.00%
2022/09/23	11	26.96	12	26.68	26.55	-1	16,904	-0.01%
2022/09/22	1	27.65	9	27.61	27.85	-8	16,837	-0.05%
2022/09/21	8	27.25	7	27.40	27.30	1	16,793	0.01%
2022/09/20	2	27.95	0	0.00	27.90	2	16,732	0.01%
2022/09/19	1	27.95	2	27.90	27.90	-1	16,700	-0.01%
2022/09/16	1	28.60	1	28.90	28.25	0	16,651	0.00%
2022/09/15	2	29.20	42	29.33	29.05	-40	16,594	-0.24%
2022/09/14	0	0.00	1	28.95	29.30	-1	16,490	-0.01%
2022/09/13	2	29.10	4	29.18	29.10	-2	16,435	-0.01%
2022/09/12	1	28.65	3	29.15	29.40	-2	16,358	-0.01%
2022/09/08	6	28.29	1	28.25	28.50	5	16,269	0.03%
2022/09/07	3	28.20	2	27.93	28.00	1	16,220	0.01%
2022/09/06	33	29.83	6	28.66	28.00	27	16,140	0.17%
2022/09/05	3	29.22	2	28.90	28.85	1	15,893	0.01%
2022/09/02	14	29.78	7	29.99	29.65	7	15,643	0.04%
2022/09/01	3	29.27	4	29.40	29.60	-1	15,342	-0.01%
2022/08/31	0	0.00	3	29.25	29.35	-3	15,211	-0.02%
2022/08/30	15	29.23	26	29.07	29.20	-11	15,094	-0.07%
2022/08/29	16	27.50	2	27.35	27.35	14	14,873	0.09%
2022/08/26	16	29.19	13	29.68	28.85	3	14,756	0.02%
2022/08/25	66	28.96	48	29.77	29.80	18	14,518	0.12%
2022/08/24	3	28.67	8	28.71	28.45	-5	14,173	-0.04%
2022/08/23	26	28.68	6	28.62	28.65	20	14,101	0.14%
2022/08/22	17	28.54	14	28.90	29.05	3	13,990	0.02%
2022/08/19	25	29.27	19	29.53	29.05	6	13,865	0.04%
2022/08/18	8	28.86	3	29.37	29.45	5	13,710	0.04%
2022/08/17	15	29.44	5	29.78	29.35	10	13,557	0.07%
2022/08/16	31	29.81	16	29.99	29.40	15	13,274	0.11%
2022/08/15	8	29.04	19	29.55	30.45	-11	12,048	-0.09%
2022/08/12	5	27.99	19	27.75	27.70	-14	11,430	-0.12%
2022/08/11	3	27.52	2	27.45	27.20	1	11,237	0.01%
2022/08/10	10	27.50	5	27.40	27.70	5	11,105	0.05%
2022/08/09	11	27.78	6	27.53	27.75	5	10,992	0.05%
2022/08/08	6	27.56	1	27.60	28.25	5	10,855	0.05%
2022/08/05	13	27.85	10	27.97	28.05	3	10,652	0.03%
2022/08/04	46	26.84	74	27.01	27.10	-28	10,368	-0.27%
2022/08/03	56	27.78	19	27.53	27.50	37	10,056	0.37%
2022/08/02	42	29.53	24	29.60	29.60	18	9,537	0.19%
2022/08/01	14	29.79	10	29.67	29.65	4	9,097	0.04%
2022/07/29	30	28.75	42.1	29.25	29.60	-12.1	8,462	-0.14%
2022/07/28	34	28.03	34	28.42	28.25	0	7,230	0.00%
2022/07/27	5	25.53	15.7	26.42	26.65	-10.7	5,696	-0.19%
2022/07/26	1	24.35	0	0.00	24.25	1	5,235	0.02%
2022/07/25	6	25.17	52	25.16	25.20	-46	5,361	-0.86%
2022/07/22	2	24.98	1	24.60	24.95	1	5,177	0.02%
2022/07/21	7	25.07	14	24.91	25.20	-7	5,091	-0.14%
2022/07/20	3	25.40	3	25.00	25.05	0	4,946	0.00%
2022/07/19	1	25.25	1	25.20	25.30	0	4,765	0.00%
2022/07/18	4	25.61	5	25.62	25.65	-1	4,627	-0.02%
2022/07/15	10	25.20	9	24.77	25.00	1	4,218	0.02%
2022/07/14	15	24.08	11	24.10	24.75	4	3,118	0.13%
2022/07/13	4	22.88	2	22.50	22.50	2	2,657	0.08%
2022/07/12	3	22.42	2	22.20	22.10	1	2,419	0.04%
2022/07/11	2	22.80	4	22.98	23.15	-2	2,257	-0.09%
2022/07/08	21	22.90	30	23.05	22.80	-9	2,037	-0.44%
2022/07/07	0	0.00	33	21.27	21.70	-33	1,291	-2.55%
2022/07/06	3	20.47	6.1	20.56	19.75	-3.1	1,123	-0.28%
2022/07/05	4	20.56	6	20.54	20.35	-2	1,018	-0.20%
2022/06/29	0	0.00	1	18.55	18.50	-1	843	-0.12%
2022/06/23	5	18.12	0	0.00	18.05	5	867	0.58%
2022/06/08	1	19.45	5	19.40	19.40	-4	926	-0.43%
2022/06/07	0.1	20.00	0	0.00	19.80	0.1	938	0.01%
2022/06/02	2	19.95	0	0.00	19.95	2	944	0.21%
2022/06/01	0	0.00	0.1	20.20	20.05	-0.1	956	-0.01%
2022/05/31	0.1	20.00	0	0.00	19.95	0.1	954	0.01%
2022/05/24	5	19.40	0	0.00	19.20	5	984	0.51%
2022/05/20	5	19.08	0	0.00	19.15	5	992	0.50%
2022/05/19	0	0.00	1	19.05	19.05	-1	1,005	-0.10%
2022/05/17	0.6	19.25	30	19.21	19.30	-29.4	1,018	-2.89%
2022/05/13	2	18.95	0	0.00	18.95	2	1,016	0.20%
2022/05/12	0	0.00	0	19.15	18.50	0	1,017	0.00%
2022/05/06	0	0.00	1	19.80	19.75	-1	992	-0.10%
2022/05/05	1	20.45	0	0.00	20.25	1	981	0.10%
2022/05/04	30	20.87	0	0.00	20.85	30	949	3.16%
2022/05/03	3	20.63	0	0.00	20.60	3	935	0.32%
2022/04/29	1	21.30	53	21.16	20.45	-52	899	-5.78%
2022/04/28	50.4	19.92	5.4	20.13	20.15	45.1	674	6.68%
2022/04/27	1.3	18.68	0	0.00	18.95	1.3	603	0.22%
2022/04/25	1	19.00	1	18.95	18.95	0	604	0.00%
2022/04/22	2.1	19.65	0	0.00	19.70	2.1	608	0.35%
2022/04/20	5	19.50	0	0.00	19.55	5	630	0.79%
2022/04/14	0	0.00	13	19.19	19.10	-13	654	-1.99%
2022/04/11	8	18.95	0	0.00	18.95	8	725	1.10%
2022/04/08	2	19.40	0	0.00	19.50	2	739	0.27%
2022/04/01	2	19.70	0	0.00	19.80	2	764	0.26%
2022/03/29	5	20.20	10	20.24	20.10	-5	805	-0.62%
2022/03/28	1	20.15	0	0.00	20.15	1	818	0.12%
2022/03/18	0	0.00	2	20.25	20.30	-2	1,464	-0.14%
2022/03/04	0	0.00	2	21.00	20.90	-2	2,596	-0.08%
2022/03/03	2	21.45	0	0.00	21.05	2	2,775	0.07%
2022/02/21	0	0.00	2	21.95	21.90	-2	3,132	-0.06%
2022/02/15	0	0.00	4	20.85	20.75	-4	3,479	-0.11%
2022/02/10	15	21.43	15	21.55	21.50	0	3,903	0.00%
2022/02/09	10	21.50	10	21.60	21.75	0	3,989	0.00%
2022/01/25	0	0.00	1	20.85	20.90	-1	4,457	-0.02%
2022/01/24	0	0.00	2	20.90	21.10	-2	4,469	-0.04%
2022/01/21	0	0.00	4	21.33	21.25	-4	4,484	-0.09%
2022/01/18	2	21.95	2	22.00	22.00	0	4,715	0.00%
2022/01/17	0	0.00	2	21.60	21.90	-2	4,716	-0.04%
2022/01/13	0	0.00	1	22.00	22.00	-1	4,694	-0.02%
2022/01/12	0	0.00	1	21.70	21.70	-1	4,681	-0.02%
2022/01/11	5	22.20	10	22.18	22.10	-5	4,661	-0.11%
2022/01/10	1	22.55	0	0.00	22.65	1	4,646	0.02%
2022/01/04	20	24.15	1	24.40	23.75	19	4,584	0.41%
2022/01/03	0	0.00	1	24.05	24.05	-1	4,537	-0.02%
2021/12/30	0	0.00	4	23.90	23.85	-4	4,514	-0.09%
2021/12/29	2	23.98	2	23.93	23.95	0	4,502	0.00%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/24	10	24.00	0	0.00	23.70	10	4,450	0.22%
2021/12/23	1	23.85	0	0.00	23.85	1	4,437	0.02%
2021/12/21	5	23.80	10	24.00	23.95	-5	4,399	-0.11%
2021/12/20	5	23.85	5	24.25	23.80	0	4,391	0.00%
2021/12/17	3	24.52	0	0.00	24.15	3	4,363	0.07%
2021/12/16	2	24.98	1	25.00	24.90	1	4,319	0.02%
2021/12/15	3	25.25	1	25.15	25.10	2	4,268	0.05%
2021/12/14	13	25.85	5	26.35	25.00	8	4,187	0.19%
2021/12/13	6	25.93	13	25.61	26.30	-7	3,695	-0.19%
2021/12/10	12	24.69	1	24.35	24.35	11	3,419	0.32%
2021/12/09	4	24.51	5	24.90	24.05	-1	3,291	-0.03%
2021/12/08	2	24.25	3	23.85	23.85	-1	3,110	-0.03%
2021/12/07	6	23.98	1	23.80	23.80	5	3,081	0.16%
2021/12/06	2	24.30	1	24.00	24.00	1	3,055	0.03%
2021/12/03	7	24.23	4	24.10	24.10	3	2,991	0.10%
2021/12/02	4	25.08	3	24.85	24.40	1	2,940	0.03%
2021/12/01	2	23.95	1	24.00	24.65	1	2,810	0.04%
2021/11/30	26	26.11	7	25.96	24.70	19	2,731	0.70%
2021/11/29	10	23.75	8	24.41	24.60	2	2,470	0.08%
2021/11/25	4	23.51	0	0.00	23.10	4	2,252	0.18%
2021/11/24	5	23.42	0	0.00	23.40	5	2,238	0.22%
2021/11/23	4	23.65	0	0.00	23.55	4	2,228	0.18%
2021/11/22	1	24.25	1	24.10	24.20	0	2,179	0.00%
2021/11/19	0	0.00	3	23.57	23.40	-3	2,108	-0.14%
2021/11/18	7	23.84	1	24.30	23.50	6	2,084	0.29%
2021/11/17	3	24.18	3	23.98	23.95	0	1,886	0.00%
2021/11/16	3	24.88	6	25.08	24.30	-3	1,805	-0.17%
2021/11/15	2	24.90	1	24.85	24.75	1	1,685	0.06%
2021/11/12	2	23.53	15	23.79	23.25	-13	1,553	-0.84%
2021/11/11	2	23.50	3.4	24.24	23.65	-1.4	1,507	-0.09%
2021/11/10	10	24.84	2	24.55	24.30	8	1,418	0.56%
2021/11/08	2	23.15	5	23.61	23.15	-3	1,083	-0.28%
2021/11/05	4	23.13	0	0.00	22.80	4	1,002	0.40%
2021/11/04	3	22.90	5	22.63	22.70	-2	905	-0.22%
2021/11/03	1	22.00	1	22.30	21.70	0	786	0.00%
2021/11/02	1	21.80	0	0.00	20.90	1	563	0.18%
2021/11/01	0	0.00	8	20.85	21.20	-8	536	-1.49%
2021/10/29	0	0.00	1	20.90	21.00	-1	525	-0.19%
2021/10/28	28	21.51	43	22.35	21.35	-15	509	-2.95%
2021/10/27	0	0.00	5	20.60	21.35	-5	364	-1.37%
2021/10/26	2	19.50	0	0.00	19.45	2	275	0.73%
2021/10/25	0	0.00	1	19.15	19.55	-1	275	-0.36%
2021/10/20	0	0.00	2	19.00	19.00	-2	287	-0.70%
2021/10/18	1	18.80	0	0.00	18.95	1	298	0.34%
2021/10/15	0	0.00	2	18.65	18.70	-2	309	-0.65%
2021/10/06	0	0.00	3	18.90	18.80	-3	373	-0.80%
2021/10/05	0	0.00	2	18.80	19.00	-2	379	-0.53%
2021/09/24	1	19.10	0	0.00	19.05	1	397	0.25%
2021/09/17	0	0.00	5	18.97	19.05	-5	406	-1.23%
2021/09/13	0	0.00	3	18.95	19.00	-3	419	-0.71%
2021/09/02	3	19.30	0	0.00	19.25	3	433	0.69%
2021/08/26	0	0.00	10	19.20	19.15	-10	437	-2.28%
2021/08/12	18	18.84	0	0.00	18.80	18	450	4.00%
2021/08/11	4	19.90	0	0.00	19.60	4	450	0.89%
2021/08/04	14	20.60	0	0.00	20.50	14	519	2.69%
2021/07/29	16	19.95	1	20.05	20.20	15	548	2.73%
2021/07/28	1	19.80	2	19.95	19.95	-1	565	-0.18%
2021/07/21	2	20.58	1	20.05	20.05	1	866	0.12%
2021/07/20	1	20.45	0	0.00	20.45	1	873	0.11%
2021/07/16	1	21.00	2	21.30	21.30	-1	911	-0.11%
2021/07/15	1	20.90	0	0.00	21.05	1	916	0.11%
2021/07/12	1	20.30	0	0.00	20.50	1	928	0.11%
2021/06/25	2	20.90	0	0.00	20.80	2	1,202	0.17%
2021/06/10	1	20.85	1	20.80	20.70	0	1,288	0.00%
2021/06/07	1	20.65	0	0.00	20.40	1	1,310	0.08%
2021/06/01	0	0.00	1	21.35	21.40	-1	1,335	-0.07%
2021/05/27	0	0.00	5	20.55	20.55	-5	1,361	-0.37%
2021/05/18	1	19.70	0	0.00	20.25	1	1,419	0.07%
2021/05/12	2	19.70	0	0.00	19.50	2	1,387	0.14%
2021/05/11	2	21.40	20	21.20	20.90	-18	1,371	-1.31%
2021/05/07	20	21.99	0	0.00	22.00	20	1,360	1.47%
2021/05/05	3	21.40	0	0.00	21.60	3	1,351	0.22%
2021/05/04	4	21.35	0	0.00	21.60	4	1,336	0.30%
2021/05/03	4.2	23.19	0	0.00	23.00	4.2	1,293	0.32%
2021/04/29	41	26.03	0	0.00	25.35	41	1,231	3.33%
2021/04/28	0	0.00	37	25.20	25.70	-37	1,172	-3.16%
2021/04/27	5.1	24.64	5	24.55	24.65	0.1	1,095	0.01%
2021/04/23	25	24.16	0	0.00	24.20	25	1,086	2.30%
2021/04/22	2	24.38	22	25.00	24.05	-20	1,096	-1.82%
2021/04/21	1	24.50	0	0.00	24.80	1	1,072	0.09%
2021/04/19	0	0.00	2	24.60	24.50	-2	1,082	-0.18%
2021/04/16	5	24.20	0	0.00	24.30	5	1,088	0.46%
2021/04/15	17	24.02	2	23.90	24.05	15	1,110	1.35%
2021/04/14	0.1	23.65	4	23.65	23.60	-4	1,164	-0.34%
2021/04/13	3	24.88	0	0.00	24.15	3	1,327	0.23%
2021/04/09	1	25.30	0	0.00	24.95	1	1,371	0.07%
2021/04/08	3	25.40	16	25.24	25.30	-13	1,351	-0.96%
2021/04/07	1.1	24.89	6	24.90	24.90	-5	1,305	-0.38%
2021/03/25	2	23.85	8	23.95	23.85	-6	1,452	-0.41%
2021/03/24	3	24.05	1	24.10	24.10	2	1,476	0.14%
2021/03/23	3	24.05	0	0.00	24.00	3	1,504	0.20%
2021/03/22	0.2	24.00	0	0.00	24.05	0.2	1,527	0.01%
2021/03/17	0	0.00	5	24.25	24.30	-5	1,576	-0.32%
2021/03/16	0.2	23.88	2	24.00	24.00	-1.8	1,618	-0.11%
2021/03/15	0	0.00	5	23.95	23.95	-5	1,694	-0.30%
2021/03/10	6	23.47	0	0.00	23.30	6	2,278	0.26%
2021/03/09	0	0.00	3	23.40	23.35	-3	2,464	-0.12%
2021/03/04	2	23.83	0	0.00	23.85	2	2,751	0.07%
2021/03/03	3	23.30	0	0.00	23.30	3	2,739	0.11%
2021/03/02	8	23.38	0	0.00	23.15	8	2,745	0.29%
2021/02/26	2	23.30	2	23.35	23.50	0	2,778	0.00%
2021/02/25	7	23.69	0	0.00	23.65	7	2,883	0.24%
2021/02/24	0	0.00	20	23.55	23.45	-20	2,895	-0.69%
2021/02/22	4	23.90	0	0.00	23.85	4	2,904	0.14%
2021/02/18	7.1	23.17	0	0.00	23.40	7.1	3,091	0.23%
2021/02/17	0.1	22.75	0	0.00	22.80	0.1	3,214	0.00%
2021/02/05	5	22.64	0	0.00	22.50	5	3,206	0.16%
2021/02/04	0.1	22.50	0	0.00	22.60	0.1	3,206	0.00%
2021/02/03	5	23.00	0	0.00	22.85	5	3,219	0.16%
2021/02/01	0	0.00	5	22.10	22.20	-5	3,207	-0.16%
2021/01/28	0	0.00	5	22.65	22.75	-5	3,203	-0.16%
2021/01/22	2	22.40	2	22.25	22.55	0	3,178	0.00%
2021/01/21	2	22.35	0	0.00	22.30	2	3,167	0.06%
2021/01/19	5	23.65	0	0.00	23.65	5	3,121	0.16%
2021/01/14	2	24.80	0	0.00	24.75	2	3,070	0.07%
2021/01/13	2	24.55	1	24.55	24.50	1	3,056	0.03%
2021/01/12	2	24.48	0	0.00	24.45	2	3,040	0.07%
2021/01/08	0	0.00	1	25.10	25.25	-1	2,993	-0.03%
2021/01/07	1	25.45	8	25.74	25.65	-7	2,960	-0.24%
2021/01/06	14	26.27	0	0.00	25.75	14	2,891	0.48%
2021/01/05	12	25.24	2	25.25	25.05	10	2,684	0.37%
2021/01/04	0	0.00	3	24.77	25.00	-3	2,605	-0.12%
2020/12/31	0	0.00	4	24.48	24.45	-4	2,581	-0.15%
2020/12/30	2	24.50	0	0.00	24.45	2	2,569	0.08%
2020/12/29	4	24.75	0	0.00	24.65	4	2,555	0.16%
2020/12/25	1	25.45	2	25.20	25.65	-1	2,465	-0.04%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/22	0	0.00	1	24.50	24.00	-1	2,350	-0.04%
2020/12/21	0	0.00	8	24.00	24.40	-8	2,329	-0.34%
2020/12/18	2	24.85	3	24.90	24.75	-1	2,311	-0.04%
2020/12/17	7	24.85	0	0.00	24.60	7	2,279	0.31%
2020/12/15	0	0.00	15	25.18	24.90	-15	2,226	-0.67%
2020/12/14	0	0.00	2	25.60	25.40	-2	2,211	-0.09%
2020/12/11	4	25.23	2	25.35	25.20	2	2,198	0.09%
2020/12/10	5	26.09	0	0.00	26.00	5	2,155	0.23%
2020/12/09	8	26.45	5	26.45	26.50	3	2,095	0.14%
2020/12/08	7	26.81	14	26.64	26.95	-7	2,015	-0.35%
2020/12/07	16	26.27	0	0.00	25.85	16	1,726	0.93%
2020/12/04	14	25.53	9	25.48	25.50	5	1,540	0.32%
2020/12/03	5	25.30	7	25.14	25.20	-2	1,419	-0.14%
2020/12/02	17	24.45	11	24.58	25.30	6	1,241	0.48%
2020/12/01	0	0.00	2	23.25	23.35	-2	994	-0.20%
2020/11/30	2	23.00	1	23.15	23.00	1	978	0.10%
2020/11/27	2	22.60	1	22.75	22.75	1	949	0.11%
2020/11/26	2	22.75	0	0.00	22.65	2	937	0.21%
2020/11/25	3	22.67	0	0.00	22.65	3	923	0.32%
2020/11/24	4	22.88	8	23.17	22.90	-4	886	-0.45%
2020/11/19	3	22.50	0	0.00	22.20	3	772	0.39%
2020/11/18	1	22.65	1	22.35	22.20	0	760	0.00%
2020/11/17	7	22.22	5	22.60	22.20	2	737	0.27%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/11/13	1	20.55	0.8	20.65	20.75	0.2	440	0.05%
2020/11/06	0	19.85	0	0.00	19.95	0	408	0.01%
2020/11/04	0	0.00	0.2	20.60	20.25	-0.2	403	-0.05%
2020/11/03	0.1	20.35	0	0.00	20.55	0.1	401	0.02%
2020/10/26	0.1	20.80	0	0.00	20.90	0.1	453	0.02%
2020/10/15	0	0.00	1	21.15	21.10	-1	476	-0.21%
2020/10/14	1	21.45	0	0.00	21.40	1	477	0.21%
2020/09/30	0	0.00	5	20.35	20.70	-5	534	-0.94%
2020/09/24	0	0.00	1	20.70	20.45	-1	624	-0.16%
2020/09/18	1	22.15	0	0.00	21.85	1	686	0.15%
2020/09/17	0	0.00	1	21.95	21.85	-1	681	-0.15%
2020/08/21	1	21.50	0	0.00	21.45	1	878	0.11%
2020/08/04	0	0.00	5	22.00	21.95	-5	871	-0.57%
2020/07/27	0	0.00	6	21.20	20.95	-6	1,073	-0.56%
2020/07/23	0	0.00	1	21.75	22.05	-1	1,081	-0.09%
2020/07/21	0	0.00	5	22.15	22.15	-5	1,077	-0.46%
2020/07/03	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/01	0	0.00	1	22.65	22.55	-1	1,034	-0.10%
2020/06/30	1	22.70	10	22.80	22.30	-9	1,028	-0.87%
2020/06/23	0	0.00	2	22.68	22.65	-2	1,039	-0.19%
2020/06/22	0	0.00	3	22.90	22.55	-3	1,025	-0.29%
2020/06/19	4	22.94	0	0.00	22.95	4	1,022	0.39%
2020/06/17	6	22.37	3	22.02	22.05	3	974	0.31%
2020/06/05	0	0.00	10	21.25	21.35	-10	988	-1.01%
2020/06/04	0	0.00	10.5	21.00	21.10	-10.5	995	-1.06%
2020/05/06	10	21.35	0	0.00	20.90	10	1,150	0.87%
2020/05/05	1	23.80	0	0.00	21.60	1	1,185	0.08%
2020/05/04	0	0.00	10	22.05	22.05	-10	1,084	-0.92%
2020/04/21	10	19.35	0	0.00	18.90	10	1,201	0.83%
2020/04/15	0	0.00	10	19.70	19.60	-10	1,266	-0.79%
2020/04/09	0	0.00	20	18.70	18.90	-20	1,525	-1.31%
2020/03/25	0	0.00	0	16.90	16.55	0	3,058	0.00%
2020/03/18	10	17.33	0	0.00	16.30	10	4,149	0.24%
2020/03/17	10	17.73	0	0.00	17.60	10	4,152	0.24%
2020/03/11	0	0.00	5	23.10	23.10	-5	4,158	-0.12%
2020/03/09	10	23.80	0	0.00	23.50	10	4,159	0.24%
2020/02/27	5	24.05	5.4	23.93	23.75	-0.4	4,102	-0.01%
2020/02/25	0	0.00	2	23.55	23.65	-2	4,057	-0.05%
2020/02/24	2	23.80	0	0.00	23.75	2	4,048	0.05%
2020/02/12	0	0.00	1	23.90	24.00	-1	4,011	-0.02%
2020/02/07	0	0.00	1	23.50	23.50	-1	3,961	-0.03%
2020/02/06	5	23.91	0	0.00	23.95	5	3,951	0.13%
2020/02/05	0.3	23.10	1	23.15	23.15	-0.7	3,892	-0.02%
2020/02/03	1	21.85	0	0.00	23.25	1	3,826	0.03%
2020/01/30	2	21.35	0	0.00	20.85	2	3,758	0.05%
2020/01/15	10	23.25	0	0.00	23.25	10	3,700	0.27%
2020/01/14	11	23.39	0	0.00	23.40	11	3,688	0.30%
2020/01/08	7	23.87	2	23.83	23.05	5	3,611	0.14%
2020/01/07	0	0.00	18	24.00	24.25	-18	3,551	-0.51%
2020/01/06	5	26.05	0	0.00	25.55	5	3,417	0.15%
2020/01/03	10	27.98	0	0.00	27.60	10	3,366	0.30%
2020/01/02	3	28.18	0	0.00	28.65	3	3,327	0.09%
2019/12/31	1	28.20	1.8	28.11	28.00	-0.8	3,141	-0.03%
2019/12/30	0	0.00	1	28.40	28.30	-1	2,951	-0.03%
2019/12/27	1	29.10	17	28.68	29.05	-16	2,759	-0.58%
2019/12/25	0	0.00	2	28.00	27.95	-2	2,289	-0.09%
2019/12/24	35	28.11	16	28.06	28.05	19	2,197	0.86%
2019/12/23	18	28.23	5	28.20	28.20	13	2,095	0.62%
2019/12/20	0	0.00	0.3	27.50	27.55	-0.3	1,878	-0.02%
2019/12/19	0	0.00	49.1	27.91	27.70	-49.1	1,677	-2.92%
2019/12/18	26	27.99	15	28.14	27.90	11	1,398	0.78%
2019/12/12	0	0.00	72	20.45	20.60	-72	524	-13.73%
2019/12/10	0	0.00	80	20.35	20.50	-80	484	-16.51%
2019/12/09	0	0.00	3	20.40	20.20	-3	464	-0.65%
2019/11/14	0	0.00	20	18.45	18.45	-20	388	-5.15%
2019/11/08	0	0.00	10	18.50	18.55	-10	399	-2.51%
2019/11/07	0	0.00	27.1	18.50	18.50	-27.1	399	-6.77%
2019/11/05	0	0.00	10	18.50	18.40	-10	405	-2.47%
2019/11/04	0	0.00	10	18.60	18.50	-10	410	-2.44%
2019/10/30	0	0.00	32	18.59	18.60	-32	435	-7.34%
2019/10/29	2	18.70	0	0.00	18.60	2	436	0.46%
2019/10/28	0	0.00	10	18.45	18.55	-10	446	-2.24%
2019/10/23	0	0.00	10	18.50	18.45	-10	564	-1.77%
2019/10/22	0	0.00	30	18.45	18.50	-30	566	-5.29%
2019/10/16	30	18.30	10	18.55	18.30	20	586	3.41%
2019/10/02	5	19.05	0	0.00	19.00	5	661	0.76%
2019/09/26	30	19.40	0	0.00	19.25	30	688	4.36%
2019/09/20	5	19.25	0	0.00	19.25	5	698	0.72%
2019/09/11	8	19.25	0	0.00	19.15	8	692	1.16%
2019/09/04	0	0.00	10	19.15	19.25	-10	687	-1.46%
2019/08/20	0	0.00	10	19.15	19.05	-10	799	-1.25%
2019/08/19	20	19.20	0	0.00	19.20	20	801	2.50%
2019/08/05	30	19.40	0	0.00	19.25	30	884	3.39%
2019/08/01	10	20.40	0	0.00	20.30	10	900	1.11%
2019/07/31	10	20.50	0	0.00	20.45	10	945	1.06%
2019/07/30	22	20.41	0	0.00	20.40	22	951	2.31%
2019/07/26	0	0.00	10	21.20	21.15	-10	942	-1.06%
2019/07/24	0	0.00	0.9	20.35	20.35	-0.9	856	-0.11%
2019/07/19	0	0.00	19	20.25	20.15	-19	883	-2.15%
2019/07/17	0	0.00	20	20.60	20.50	-20	1,006	-1.99%
2019/07/16	0	0.00	1	20.65	20.75	-1	1,029	-0.10%
2019/07/05	3	21.15	22	21.15	21.10	-19	1,115	-1.70%
2019/07/04	6	21.19	0	0.00	21.00	6	1,114	0.54%
2019/06/27	22	20.60	10	20.70	20.70	12	1,200	1.00%
2019/06/20	0	0.00	11	20.65	20.65	-11	1,274	-0.86%
2019/06/11	0	0.00	20	21.25	21.30	-20	1,410	-1.42%
2019/05/31	20	20.90	0	0.00	20.85	20	1,773	1.13%
2019/05/29	0	0.00	10	21.03	21.25	-10	1,758	-0.57%
2019/05/28	0	0.00	18.1	20.15	20.20	-18.1	1,703	-1.06%
2019/05/22	0	0.00	1	21.00	20.85	-1	1,752	-0.06%
2019/05/16	0	0.00	4	20.85	20.35	-4	1,773	-0.23%
2019/05/15	0	0.00	2	21.00	20.95	-2	1,767	-0.11%
2019/05/13	70	20.89	0	0.00	20.90	70	1,767	3.96%
2019/05/10	2	21.05	1	21.10	21.05	1	1,756	0.06%
2019/05/09	50	21.16	0	0.00	21.10	50	1,747	2.86%
2019/05/08	80	21.53	0	0.00	21.30	80	1,731	4.62%
2019/04/30	1	21.00	0	0.00	21.40	1	1,694	0.06%
2019/04/23	5	22.01	0	0.00	21.65	5	1,749	0.29%
2019/04/18	30	21.10	11	21.11	20.95	19	1,708	1.11%
2019/04/16	11	21.35	0	0.00	21.50	11	1,776	0.62%
2019/04/15	10	21.20	0	0.00	21.25	10	1,750	0.57%
2019/04/08	0	21.45	1	21.55	21.50	-1	1,675	-0.06%
2019/04/03	0	0.00	1	21.60	21.55	-1	1,660	-0.06%
2019/04/02	0	21.65	1	22.30	21.70	-1	1,647	-0.06%
2019/03/27	1	21.35	0	0.00	21.20	1	1,554	0.06%
2019/03/25	0	0.00	8	20.95	21.00	-8	1,547	-0.52%
2019/03/22	0	0.00	2	21.90	21.40	-2	1,533	-0.13%
2019/03/21	28	21.71	48	22.04	21.85	-20	1,510	-1.32%
2019/03/20	0	0.00	2	21.55	21.50	-2	1,456	-0.14%
2019/03/19	10	21.50	0	0.00	21.45	10	1,450	0.69%
2019/03/18	41	21.49	0	0.00	21.40	41	1,447	2.83%
2019/03/14	0	0.00	2	21.60	21.35	-2	1,437	-0.14%
2019/03/13	2	21.95	21	21.73	21.60	-19	1,484	-1.28%
2019/03/12	0	0.00	18	22.15	21.75	-18	1,573	-1.14%
2019/03/11	12	22.06	6	21.92	22.05	6	1,555	0.39%
2019/03/08	21	22.14	2	21.90	21.90	19	1,542	1.23%
2019/02/25	0	0.00	30	20.85	21.30	-30	1,252	-2.39%
2019/02/22	30	20.50	0	0.00	20.80	30	1,240	2.42%
2019/02/21	0.1	20.80	0	0.00	20.80	0.1	1,253	0.01%
2019/02/13	0	0.00	8	21.35	21.35	-8	1,216	-0.66%
2019/02/12	0.1	21.20	0	0.00	21.30	0.1	1,222	0.01%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/14	0	0.00	1	21.15	21.10	-1	1,281	-0.08%
2019/01/10	1	20.95	1	20.60	20.60	0	1,178	0.00%
2019/01/08	0	0.00	1	21.05	20.85	-1	1,145	-0.09%
2019/01/07	0	0.00	1	20.00	20.00	-1	1,043	-0.10%
2019/01/03	0.1	19.55	0	0.00	19.55	0.1	1,082	0.01%
2018/12/20	0	0.00	1	18.80	18.75	-1	1,121	-0.09%
2018/12/14	2	19.73	0	0.00	19.55	2	1,112	0.18%
2018/12/11	0	0.00	1	20.25	20.05	-1	1,108	-0.09%
2018/12/10	1	19.80	0	0.00	20.00	1	1,105	0.09%
2018/12/07	0	0.00	1	20.25	20.15	-1	1,103	-0.09%
2018/12/06	1	20.00	2	21.43	20.00	-1	1,102	-0.09%
2018/12/05	1	21.20	0	0.00	21.10	1	1,050	0.10%
2018/12/04	3	20.38	0	0.00	20.25	3	1,002	0.30%
2018/11/28	0	0.00	1	19.95	19.95	-1	1,065	-0.09%
2018/11/21	0	0.00	9	20.00	19.70	-9	1,299	-0.69%
2018/11/16	0	0.00	1	19.20	18.85	-1	1,384	-0.07%
2018/11/13	10	18.25	0	0.00	18.90	10	1,466	0.68%
2018/11/08	0	0.00	2	19.75	20.05	-2	1,467	-0.14%
2018/11/06	3	19.38	0	0.00	19.45	3	1,447	0.21%
2018/10/30	2	15.45	0	0.00	15.55	2	1,469	0.14%
2018/10/25	3	17.80	0	0.00	16.95	3	1,464	0.20%
2018/10/12	2	18.35	0	0.00	18.30	2	1,553	0.13%
2018/10/11	1	18.70	1	19.35	18.70	0	1,537	0.00%
2018/10/09	1	20.85	0	0.00	20.75	1	1,532	0.07%
2018/10/05	0	0.00	1	19.90	19.90	-1	1,575	-0.06%
2018/10/04	1	20.40	0	0.00	20.25	1	1,574	0.06%
2018/10/03	1	20.80	0	0.00	20.70	1	1,573	0.06%
2018/09/25	0	0.00	1	21.15	21.15	-1	1,949	-0.05%
2018/09/21	1	21.05	0	0.00	21.15	1	1,997	0.05%
2018/09/17	0	0.00	0.1	21.50	21.45	-0.1	2,093	0.00%
2018/09/10	2	22.15	0	0.00	21.85	2	2,236	0.09%
2018/08/29	0	0.00	2	22.10	22.20	-2	2,446	-0.08%
2018/08/28	2	22.10	0	0.00	22.05	2	2,504	0.08%
2018/08/24	0	0.00	10	22.70	22.65	-10	2,544	-0.39%
2018/08/20	0	0.00	4.3	22.59	22.40	-4.3	2,490	-0.17%
2018/08/17	0	0.00	1	22.30	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	2	22.05	22.10	-2	2,450	-0.08%
2018/08/15	1	21.95	0	0.00	22.15	1	2,410	0.04%
2018/08/14	0	0.00	0	21.40	21.40	0	2,346	0.00%
2018/08/10	10	21.60	0	0.00	21.55	10	2,328	0.43%
2018/08/02	0	0.00	2	21.45	21.50	-2	2,306	-0.09%
2018/07/31	0	0.00	5	20.90	20.95	-5	2,383	-0.21%
2018/07/24	0	0.00	8	20.75	20.90	-8	2,303	-0.35%
2018/07/23	0	0.00	2	20.70	20.65	-2	2,290	-0.09%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/13	0	0.00	2	19.85	20.10	-2	2,339	-0.09%
2018/07/12	2	21.05	0	0.00	21.05	2	2,343	0.09%
2018/07/09	0	0.00	4.1	21.05	21.15	-4.1	2,427	-0.17%
2018/07/06	0	0.00	5	21.65	21.00	-5	2,443	-0.20%
2018/07/05	0	0.00	10	21.90	21.50	-10	2,440	-0.41%
2018/06/29	3	22.05	0	0.00	21.85	3	2,451	0.12%
2018/06/26	0	0.00	12	21.93	21.80	-12	2,532	-0.47%
2018/06/25	0	0.00	1	22.20	22.15	-1	2,532	-0.04%
2018/06/22	3	22.55	1	22.70	22.70	2	2,537	0.08%
2018/06/21	3	22.27	1	22.30	22.60	2	2,331	0.09%
2018/06/15	1	22.05	0	0.00	21.90	1	2,482	0.04%
2018/06/14	3	22.15	3	21.80	21.70	0	2,477	0.00%
2018/06/13	0	0.00	10	21.90	21.75	-10	2,438	-0.41%
2018/06/12	0	0.00	2	21.73	21.70	-2	2,433	-0.08%
2018/06/11	0	0.00	2	21.80	21.70	-2	2,428	-0.08%
2018/06/08	0	0.00	5	21.90	21.70	-5	2,431	-0.21%
2018/06/07	0	0.00	10	22.00	21.90	-10	2,424	-0.41%
2018/06/06	23	22.97	7	22.94	22.55	16	2,333	0.69%
2018/06/05	1	22.50	0	0.00	22.50	1	2,088	0.05%
2018/06/04	0	0.00	5	22.25	21.90	-5	2,089	-0.24%
2018/06/01	5	22.00	20	21.75	22.00	-15	2,044	-0.73%
2018/05/31	0	0.00	1	21.65	21.60	-1	2,007	-0.05%
2018/05/30	5	21.90	0	0.00	21.75	5	1,997	0.25%
2018/05/29	2	21.65	0	0.00	21.70	2	1,912	0.10%
2018/05/28	3	21.30	0	0.00	21.55	3	1,915	0.16%
2018/05/25	10	21.30	0	0.00	21.30	10	1,914	0.52%
2018/05/24	29	21.62	0	0.00	21.60	29	1,911	1.52%
2018/05/17	1	21.00	0	0.00	21.15	1	1,922	0.05%
2018/05/09	15	22.00	15	21.95	21.90	0	2,004	0.00%
2018/05/08	0	0.00	30	21.68	21.75	-30	1,927	-1.56%
2018/04/25	0	0.00	10	20.90	21.15	-10	2,065	-0.48%
2018/04/24	0	0.00	1	20.90	20.90	-1	2,109	-0.05%
2018/04/23	0	0.00	5	21.50	21.50	-5	2,092	-0.24%
2018/04/18	3	21.90	0	0.00	22.10	3	2,093	0.14%
2018/04/16	2	22.20	0	0.00	22.00	2	2,086	0.10%
2018/04/13	10	22.00	0	0.00	22.10	10	2,076	0.48%
2018/04/11	10	21.88	0	0.00	21.85	10	2,082	0.48%
2018/04/10	10	21.78	0	0.00	21.85	10	2,171	0.46%
2018/04/09	0	0.00	3	21.80	21.80	-3	2,245	-0.13%
2018/03/31	0	0.00	15	21.97	21.80	-15	2,292	-0.65%
2018/03/30	2	21.75	2	21.65	21.70	0	2,272	0.00%
2018/03/27	0	0.00	10	21.60	21.55	-10	2,322	-0.43%
2018/03/26	13	22.00	0	0.00	21.65	13	2,474	0.53%
2018/03/23	0	0.00	20	21.20	21.55	-20	2,411	-0.83%
2018/03/22	1	21.75	1	21.55	21.80	0	2,343	0.00%
2018/03/20	0	0.00	3	21.20	21.20	-3	2,306	-0.13%
2018/03/16	0	0.00	5	21.30	21.25	-5	2,370	-0.21%
2018/03/09	0	0.00	2	20.70	20.75	-2	3,059	-0.07%
2018/03/08	3	20.90	0	0.00	20.60	3	3,476	0.09%
2018/03/07	0	0.00	1	20.35	20.25	-1	4,283	-0.02%
2018/02/27	0	0.00	1	20.45	20.30	-1	4,723	-0.02%
2018/02/12	0	0.00	5	19.10	19.10	-5	4,988	-0.10%
2018/02/07	0	0.00	5	19.25	19.35	-5	5,062	-0.10%
2018/02/06	4	19.29	3	19.05	18.75	1	5,149	0.02%
2018/01/31	1	21.00	0	0.00	20.95	1	6,126	0.02%
2018/01/30	0	0.00	1	21.05	21.05	-1	6,141	-0.02%
2018/01/24	0	0.00	6	21.40	21.35	-6	6,422	-0.09%
2018/01/22	0	0.00	36	21.65	21.60	-36	6,421	-0.56%
2018/01/19	11	22.11	0	0.00	21.80	11	6,423	0.17%
2018/01/18	0	0.00	7	21.66	21.90	-7	6,343	-0.11%
2018/01/16	5	21.60	0	0.00	21.55	5	6,325	0.08%
2018/01/15	5	21.60	0	0.00	21.60	5	6,347	0.08%
2018/01/10	0	0.00	1	21.55	21.50	-1	6,553	-0.02%
2018/01/08	0	0.00	2	22.20	21.80	-2	6,626	-0.03%
2018/01/04	1	22.35	4	22.26	22.25	-3	6,572	-0.05%
2018/01/03	15	21.97	3	21.85	21.95	12	6,478	0.19%