仲琦 (2419)-元大-華山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	29.85	0	0.00	29.90	0.1	1,713	0.00%
2024/04/19	0	0.00	4	29.90	29.30	-4	1,736	-0.23%
2024/04/11	0	0.00	3	32.35	32.05	-3	1,730	-0.17%
2024/04/10	1	32.95	0	0.00	32.80	1	1,809	0.06%
2024/03/25	3	33.50	0	0.00	33.25	3	1,904	0.16%
2024/03/18	0	0.00	1	31.70	31.90	-1	3,125	-0.03%
2024/03/12	0	0.00	30	31.88	32.25	-30	3,539	-0.85%
2024/03/11	10	32.30	0	0.00	31.85	10	4,081	0.24%
2024/03/05	1	33.95	5	33.65	33.85	-4	4,101	-0.10%
2024/03/04	0	0.00	1	32.90	33.25	-1	3,838	-0.03%
2024/02/21	0.1	31.45	0	0.00	31.35	0.1	3,724	0.00%
2024/02/16	0	0.00	1	31.45	31.60	-1	3,714	-0.03%
2024/01/24	5	33.75	0	0.00	34.00	5	3,683	0.14%
2024/01/15	0	0.00	10	33.30	33.70	-10	3,801	-0.26%
2024/01/11	0.1	33.15	0	0.00	33.40	0.1	3,840	0.00%
2024/01/04	3.1	35.23	0	0.00	34.60	3.1	3,853	0.08%
2023/12/21	0	0.00	10	36.60	36.30	-10	3,913	-0.26%
2023/12/14	11	38.38	0	0.00	36.90	11	3,768	0.29%
2023/12/13	15	38.73	7	39.60	38.00	8	3,558	0.22%
2023/12/12	0	0.00	2	36.50	37.05	-2	2,681	-0.07%
2023/12/11	5	33.80	20	33.81	33.70	-15	2,577	-0.58%
2023/12/08	0	0.00	2	34.20	34.00	-2	2,612	-0.08%
2023/12/06	53	36.41	3	36.70	35.95	50	2,540	1.97%
2023/12/05	3	33.75	11	34.23	34.35	-8	2,073	-0.39%
2023/11/27	0.1	29.85	0	0.00	29.65	0.1	2,200	0.00%
2023/11/21	9	30.92	0	0.00	30.60	9	2,682	0.34%
2023/11/07	1	30.10	0	0.00	30.00	1	4,108	0.02%
2023/11/03	2	30.35	1	30.65	30.65	1	4,242	0.02%
2023/11/02	0	0.00	2	30.50	30.50	-2	4,326	-0.05%
2023/10/27	0.1	29.50	0	0.00	29.15	0.1	4,893	0.00%
2023/10/24	1	30.60	0	0.00	30.70	1	5,683	0.02%
2023/10/06	0.1	33.35	10	32.95	33.00	-9.9	11,163	-0.09%
2023/10/02	0	0.00	1	34.55	34.60	-1	13,549	-0.01%
2023/09/28	10	34.05	0	0.00	34.05	10	13,927	0.07%
2023/09/27	0	0.00	1	33.20	33.40	-1	14,330	-0.01%
2023/09/22	0	33.30	0	0.00	33.35	0	15,815	0.00%
2023/09/21	0	0.00	1	33.50	33.20	-1	17,141	-0.01%
2023/09/18	0.1	34.40	0	0.00	34.40	0.1	17,409	0.00%
2023/09/15	0	0.00	30	35.00	34.85	-30	17,402	-0.17%
2023/09/12	0	0.00	10	34.00	34.30	-10	17,293	-0.06%
2023/09/11	1	34.30	19	34.91	34.05	-18	17,232	-0.10%
2023/09/07	1	36.15	0	0.00	36.15	1	17,093	0.01%
2023/09/06	1	37.35	0	0.00	36.90	1	17,056	0.01%
2023/09/05	0	0.00	1	36.55	36.70	-1	17,006	-0.01%
2023/09/04	0.1	37.42	0	0.00	37.25	0.1	16,968	0.00%
2023/08/29	0	0.00	26	38.74	38.50	-26	16,836	-0.15%
2023/08/28	1	39.95	0	0.00	39.20	1	16,764	0.01%
2023/08/25	1	41.10	0	0.00	41.10	1	16,654	0.01%
2023/08/24	8	43.39	6	43.27	40.50	2	16,427	0.01%
2023/08/23	1	39.70	3	40.17	41.10	-2	15,736	-0.01%
2023/08/21	10	37.70	15	37.66	37.10	-5	15,413	-0.03%
2023/08/18	1	36.10	0	0.00	35.85	1	15,280	0.01%
2023/08/17	11	38.05	11	37.81	37.65	0	15,205	0.00%
2023/08/15	11	37.03	5	36.95	36.95	6	15,107	0.04%
2023/08/11	1	37.10	0	0.00	37.05	1	15,022	0.01%
2023/08/09	3.1	39.13	3	38.40	38.50	0.1	14,901	0.00%
2023/08/08	1	38.50	0	0.00	39.00	1	14,836	0.01%
2023/08/07	0	0.00	1	40.00	39.90	-1	14,751	-0.01%
2023/08/04	1	40.15	0	0.00	39.75	1	14,651	0.01%
2023/08/02	0	0.00	3	40.90	41.05	-3	14,519	-0.02%
2023/08/01	3	44.78	7	43.46	43.25	-4	14,290	-0.03%
2023/07/31	1	47.65	1	48.25	45.60	0	14,050	0.00%
2023/07/28	2	45.80	0	0.00	45.90	2	13,675	0.01%
2023/07/26	2	48.55	0	0.00	46.70	2	13,294	0.02%
2023/07/25	0.1	48.70	0	0.00	48.30	0.1	13,076	0.00%
2023/07/24	0	50.80	0	0.00	49.70	0	12,741	0.00%
2023/07/21	27	47.92	36.5	48.52	49.60	-9.5	12,315	-0.08%
2023/07/20	0	0.00	2	47.90	47.45	-2	11,835	-0.02%
2023/07/19	29	51.71	13	49.72	48.15	16	11,430	0.14%
2023/07/18	8.1	54.88	8	52.58	49.60	0.1	10,757	0.00%
2023/07/17	1	48.86	0.5	51.50	51.50	0.5	9,720	0.01%
2023/07/14	25	45.13	26	45.42	46.90	-1	9,306	-0.01%
2023/07/13	2	41.00	4	42.38	42.65	-2	8,517	-0.02%
2023/07/11	8	38.50	6	40.06	39.95	2	7,755	0.03%
2023/07/10	10	40.40	10	39.48	39.05	0	7,269	0.00%
2023/07/07	0	39.70	6	40.09	40.25	-6	6,547	-0.09%
2023/07/06	0	37.75	0	0.00	36.60	0	5,615	0.00%
2023/07/04	13	36.96	19	37.19	38.75	-6	4,818	-0.12%
2023/07/03	29	33.91	18.7	34.36	35.25	10.3	4,246	0.24%
2023/06/30	40	32.17	11	32.11	32.05	29	3,781	0.77%
2023/06/29	96	31.02	61	31.71	31.80	35	3,438	1.02%
2023/06/28	0	0.00	4	29.90	30.05	-4	2,107	-0.19%
2023/06/27	0	0.00	5	27.40	27.35	-5	1,800	-0.28%
2023/06/26	2	27.78	1	27.65	27.60	1	1,798	0.06%
2023/06/21	0	27.80	0	0.00	27.75	0	1,808	0.00%
2023/06/19	0	27.85	2	27.60	27.55	-2	1,824	-0.11%
2023/06/16	0	0.00	1	27.80	27.75	-1	1,814	-0.06%
2023/06/14	5	27.25	0	0.00	27.25	5	1,769	0.28%
2023/06/12	1	27.00	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	0.00	0.1	27.00	27.10	-0.1	1,857	-0.01%
2023/06/07	0	0.00	1.2	27.07	27.00	-1.2	1,946	-0.06%
2023/06/05	11	27.66	0	0.00	27.55	11	2,157	0.51%
2023/05/31	0	0.00	8	27.17	27.20	-8	2,433	-0.33%
2023/05/18	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	2	26.60	26.65	-2	3,315	-0.06%
2023/05/05	1	26.45	0	0.00	26.35	1	3,336	0.03%
2023/05/04	3	26.22	0	0.00	26.30	3	3,359	0.09%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	8	26.40	0	0.00	26.45	8	3,335	0.24%
2023/04/21	0	0.00	0.6	27.64	26.85	-0.6	3,309	-0.02%
2023/04/17	0.1	29.00	0	0.00	29.05	0.1	3,806	0.00%
2023/04/12	0.3	28.80	0	0.00	28.80	0.3	3,808	0.01%
2023/04/11	0	0.00	5	28.65	28.60	-5	3,789	-0.13%
2023/04/10	0.2	28.40	0	0.00	28.50	0.2	3,775	0.01%
2023/03/28	0	0.00	0	27.50	27.30	0	3,631	0.00%
2023/03/27	0	28.10	0	0.00	28.05	0	3,618	0.00%
2023/03/20	0	0.00	0.1	27.35	27.25	-0.1	3,672	0.00%
2023/03/13	0	0.00	1	28.20	28.40	-1	3,732	-0.03%
2023/03/09	5	29.54	10	29.10	28.95	-5	3,785	-0.13%
2023/03/08	5	29.42	0	0.00	29.40	5	3,920	0.13%
2023/03/03	10	28.75	20	28.58	28.50	-10	3,909	-0.26%
2023/03/02	11	28.45	1	29.20	29.20	10	3,734	0.27%
2023/03/01	0	0.00	1	27.70	27.60	-1	3,379	-0.03%
2023/02/10	0	0.00	20	25.98	25.95	-20	3,430	-0.58%
2023/02/09	3	26.20	0	0.00	26.25	3	3,455	0.09%
2023/02/08	17	26.59	0	0.00	26.30	17	3,530	0.48%
2023/01/12	0	0.00	1	25.80	25.50	-1	3,624	-0.03%
2023/01/09	1	26.20	1	25.95	25.95	0	3,685	0.00%
2023/01/06	1	25.60	0	0.00	25.75	1	3,548	0.03%
2023/01/05	5	27.10	0	0.00	26.10	5	3,588	0.14%
2022/12/26	0	0.00	0	24.10	24.15	0	4,341	0.00%
2022/12/22	0	0.00	0.6	24.15	24.25	-0.6	4,391	-0.01%
2022/11/30	1	27.60	1	27.80	27.15	0	5,001	0.00%
2022/11/29	0	0.00	10	27.40	27.20	-10	5,029	-0.20%
2022/11/28	0	0.00	2	25.28	25.40	-2	5,107	-0.04%
2022/11/21	0	0.00	10	25.40	25.30	-10	5,813	-0.17%
2022/11/15	1	25.75	0	0.00	25.35	1	6,350	0.02%
2022/11/09	6	26.36	1	25.80	25.80	5	8,019	0.06%
2022/11/08	6	26.96	0	0.00	26.20	6	8,554	0.07%
2022/11/07	0	0.00	20	25.70	26.00	-20	8,577	-0.23%
2022/11/04	1	25.65	1	25.80	25.85	0	8,665	0.00%
2022/11/03	21	25.54	1	25.55	25.60	20	8,680	0.23%
2022/10/21	0	0.00	2	24.95	24.30	-2	13,714	-0.01%
2022/10/19	2	25.85	0	0.00	25.40	2	14,212	0.01%
2022/10/11	0	0.00	5	24.70	24.95	-5	14,958	-0.03%
2022/10/06	5	27.55	0	0.00	27.45	5	15,706	0.03%
2022/09/27	0	0.00	2	24.90	25.25	-2	17,030	-0.01%
2022/09/21	2	27.45	0	0.00	27.30	2	16,793	0.01%
2022/09/15	3	29.70	3	29.95	29.05	0	16,594	0.00%
2022/09/14	0	0.00	7	28.50	29.30	-7	16,490	-0.04%
2022/09/13	6	29.18	0	0.00	29.10	6	16,435	0.04%
2022/09/12	1	28.55	6	29.35	29.40	-5	16,358	-0.03%
2022/09/08	0	0.00	7	28.44	28.50	-7	16,269	-0.04%
2022/09/07	7	28.06	0	0.00	28.00	7	16,220	0.04%
2022/09/06	5	28.53	0	0.00	28.00	5	16,140	0.03%
2022/09/05	6	30.10	7	29.17	28.85	-1	15,893	-0.01%
2022/09/02	0	0.00	10	29.52	29.65	-10	15,643	-0.06%
2022/09/01	0	0.00	2	29.55	29.60	-2	15,342	-0.01%
2022/08/31	3	29.05	1	29.30	29.35	2	15,211	0.01%
2022/08/30	2	29.45	1	29.20	29.20	1	15,094	0.01%
2022/08/26	1	30.05	0	0.00	28.85	1	14,756	0.01%
2022/08/25	4	29.03	6	29.51	29.80	-2	14,518	-0.01%
2022/08/24	0	0.00	1	28.45	28.45	-1	14,173	-0.01%
2022/08/23	5	29.01	2	28.65	28.65	3	14,101	0.02%
2022/08/19	0	0.00	40	29.40	29.05	-40	13,865	-0.29%
2022/08/17	13	29.46	10	29.68	29.35	3	13,557	0.02%
2022/08/16	48	30.82	4	29.46	29.40	44	13,274	0.33%
2022/08/15	16	28.82	29	29.47	30.45	-13	12,048	-0.11%
2022/08/09	10	27.69	0	0.00	27.75	10	10,992	0.09%
2022/08/05	1	27.15	2	27.50	28.05	-1	10,652	-0.01%
2022/08/04	12	27.25	8	27.00	27.10	4	10,368	0.04%
2022/08/03	19	28.21	24	27.36	27.50	-5	10,056	-0.05%
2022/08/02	8	28.94	10	29.38	29.60	-2	9,537	-0.02%
2022/08/01	11	29.78	6	29.51	29.65	5	9,097	0.05%
2022/07/29	115	29.06	97	28.84	29.60	18	8,462	0.21%	大買/
2022/07/28	25	28.26	25	28.20	28.25	0	7,230	0.00%
2022/07/20	0	0.00	1	25.10	25.05	-1	4,946	-0.02%
2022/07/19	1	25.05	1	24.90	25.30	0	4,765	0.00%
2022/07/18	1	26.20	0	0.00	25.65	1	4,627	0.02%
2022/07/15	10	25.20	19	24.70	25.00	-9	4,218	-0.21%
2022/07/14	12	23.70	10	24.30	24.75	2	3,118	0.06%
2022/07/13	10	23.20	1	23.25	22.50	9	2,657	0.34%
2022/07/12	1	21.95	1	21.80	22.10	0	2,419	0.00%
2022/07/11	20	22.55	21	22.63	23.15	-1	2,257	-0.04%
2022/07/08	5	22.97	5	22.93	22.80	0	2,037	0.00%
2022/07/07	1	21.45	0	0.00	21.70	1	1,291	0.08%
2022/07/05	1	20.65	0	0.00	20.35	1	1,018	0.10%
2022/06/07	0	0.00	1	20.00	19.80	-1	938	-0.11%
2022/06/06	0	0.00	2	19.98	19.95	-2	940	-0.21%
2022/05/04	2	20.60	0	0.00	20.85	2	949	0.21%
2022/05/03	1	20.80	0	0.00	20.60	1	935	0.11%
2022/04/28	7	20.22	7	20.25	20.15	0	674	0.00%
2022/04/25	0	0.00	1	18.95	18.95	-1	604	-0.17%
2022/04/14	0	0.00	0	19.20	19.10	0	654	0.00%
2022/03/21	0	0.00	2	20.65	20.45	-2	980	-0.20%
2022/03/10	1	20.65	0	0.00	20.55	1	2,117	0.05%
2022/03/09	0	0.00	1	20.50	20.50	-1	2,152	-0.05%
2022/01/12	2	22.10	0.1	21.60	21.70	1.9	4,681	0.04%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2021/12/17	0	0.00	1	24.85	24.15	-1	4,363	-0.02%
2021/12/16	0	0.00	0.9	25.20	24.90	-0.9	4,319	-0.02%
2021/12/14	4	26.79	1	25.50	25.00	3	4,187	0.07%
2021/12/13	2	25.65	0	0.00	26.30	2	3,695	0.05%
2021/12/09	0	0.00	5	25.10	24.05	-5	3,291	-0.15%
2021/12/08	0	0.00	1	24.15	23.85	-1	3,110	-0.03%
2021/12/06	2	24.30	2	24.03	24.00	0	3,055	0.00%
2021/12/03	2	24.25	1	24.35	24.10	1	2,991	0.03%
2021/12/01	0	0.00	1	24.20	24.65	-1	2,810	-0.04%
2021/11/30	2	26.03	4	25.59	24.70	-2	2,731	-0.07%
2021/11/29	8	23.93	6	24.35	24.60	2	2,470	0.08%
2021/11/22	1	24.20	0	0.00	24.20	1	2,179	0.05%
2021/11/10	1	24.60	1	24.65	24.30	0	1,418	0.00%
2021/11/08	1	24.15	0	0.00	23.15	1	1,083	0.09%
2021/11/05	2	23.13	2	23.33	22.80	0	1,002	0.00%
2021/11/04	0	0.00	1	23.00	22.70	-1	905	-0.11%
2021/11/03	2	22.45	3	22.42	21.70	-1	786	-0.13%
2021/10/28	1	22.45	1	21.60	21.35	0	509	0.00%
2021/10/27	1	20.55	1	21.35	21.35	0	364	0.00%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/11	3	19.75	0	0.00	19.60	3	450	0.67%
2021/07/14	0	0.00	3	20.85	20.80	-3	917	-0.33%
2021/06/30	1	20.70	0	0.00	20.70	1	1,168	0.09%
2021/06/04	0	0.00	1	20.75	20.80	-1	1,311	-0.08%
2021/05/25	1	20.75	0	0.00	20.65	1	1,374	0.07%
2021/05/12	0	0.00	1	19.85	19.50	-1	1,387	-0.07%
2021/05/10	2	22.25	0	0.00	21.95	2	1,359	0.15%
2021/05/04	2	21.68	0	0.00	21.60	2	1,336	0.15%
2021/04/13	0	0.00	3	24.70	24.15	-3	1,327	-0.23%
2021/04/09	7	25.31	0	0.00	24.95	7	1,371	0.51%
2021/04/08	1	25.20	5	25.35	25.30	-4	1,351	-0.30%
2021/01/13	5	24.50	0	0.00	24.50	5	3,056	0.16%
2021/01/11	2	25.00	0	0.00	24.95	2	3,013	0.07%
2021/01/07	1	26.20	0	0.00	25.65	1	2,960	0.03%
2021/01/06	4	25.71	4	26.05	25.75	0	2,891	0.00%
2020/12/28	0	0.00	3	25.15	25.25	-3	2,518	-0.12%
2020/12/24	3	24.57	0	0.00	24.75	3	2,393	0.13%
2020/12/18	0	0.00	1	25.10	24.75	-1	2,311	-0.04%
2020/12/17	1	24.85	0	0.00	24.60	1	2,279	0.04%
2020/12/09	2	26.45	2	26.35	26.50	0	2,095	0.00%
2020/12/08	2	26.85	1	27.20	26.95	1	2,015	0.05%
2020/12/07	1	25.55	1	25.65	25.85	0	1,726	0.00%
2020/12/04	0	0.00	1	25.65	25.50	-1	1,540	-0.06%
2020/12/03	2	25.28	0	0.00	25.20	2	1,419	0.14%
2020/12/01	0	0.00	1	23.15	23.35	-1	994	-0.10%
2020/11/24	0	0.00	20	22.65	22.90	-20	886	-2.26%
2020/11/19	20	22.30	0	0.00	22.20	20	772	2.59%
2020/11/16	0	0.00	1	21.70	22.80	-1	564	-0.18%
2020/11/04	1	20.20	0	0.00	20.25	1	403	0.25%
2020/07/24	1	21.50	0	0.00	21.60	1	1,078	0.09%
2020/05/15	0	0.00	1	20.30	20.10	-1	1,112	-0.09%
2020/05/05	1	21.60	0	0.00	21.60	1	1,185	0.08%
2020/04/07	0	0.00	1	18.65	18.30	-1	1,870	-0.05%
2020/03/31	1	17.85	0	0.00	17.60	1	2,513	0.04%
2020/02/26	1	24.30	1	24.05	24.10	0	4,082	0.00%
2020/02/05	0	0.00	1	23.10	23.15	-1	3,892	-0.03%
2020/02/04	1	23.65	0	0.00	23.40	1	3,884	0.03%
2020/01/30	1	21.20	0	0.00	20.85	1	3,758	0.03%
2020/01/07	27	23.95	0	0.00	24.25	27	3,551	0.76%
2020/01/06	0	0.00	2.4	26.27	25.55	-2.4	3,417	-0.07%
2020/01/03	0	0.00	2	28.24	27.60	-2	3,366	-0.06%
2020/01/02	529	28.27	1	28.65	28.65	528	3,327	15.87%	大買/鉅額交易
2019/12/31	477	28.00	0	0.00	28.00	477	3,141	15.19%	大買/鉅額交易
2019/12/30	8	28.78	0	0.00	28.30	8	2,951	0.27%
2019/12/27	2	28.63	3	29.00	29.05	-1	2,759	-0.04%
2019/12/26	0	0.00	2	28.00	28.10	-2	2,379	-0.08%
2019/12/24	1	28.10	3	28.15	28.05	-2	2,197	-0.09%
2019/12/23	2	28.13	6	28.13	28.20	-4	2,095	-0.19%
2019/12/20	1	27.45	0.9	27.50	27.55	0.1	1,878	0.01%
2019/12/19	1	27.95	0	0.00	27.70	1	1,677	0.06%
2019/12/18	5	28.09	2	27.55	27.90	3	1,398	0.21%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/16	0	0.00	5	24.90	24.90	-5	586	-0.85%
2019/12/03	0	0.00	2	19.33	19.35	-2	389	-0.51%
2019/11/26	0	0.00	2	19.10	19.05	-2	386	-0.52%
2019/11/25	0	0.00	2	19.05	18.95	-2	385	-0.52%
2019/11/18	0	0.00	1	19.00	19.00	-1	395	-0.25%
2019/10/22	1	18.40	0	0.00	18.50	1	566	0.18%
2019/09/10	1	19.10	0	0.00	19.10	1	699	0.14%
2019/08/30	1	19.00	0	0.00	19.00	1	715	0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/20	3	19.13	0	0.00	19.05	3	799	0.38%
2019/08/06	0	0.00	2	18.85	19.00	-2	871	-0.23%
2019/07/26	4	21.23	0	0.00	21.15	4	942	0.42%
2019/06/12	0	0.00	1	21.20	21.05	-1	1,401	-0.07%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/16	0	0.00	2	21.00	20.35	-2	1,773	-0.11%
2019/05/14	2	20.75	0	0.00	20.75	2	1,764	0.11%
2019/04/23	0	0.00	0.9	21.70	21.65	-0.9	1,749	-0.05%
2019/03/25	0	0.00	15	21.00	21.00	-15	1,547	-0.97%
2019/03/22	0	0.00	3	21.60	21.40	-3	1,533	-0.20%
2019/02/19	0	0.00	5	20.70	21.10	-5	1,241	-0.40%
2019/02/11	0	0.00	1	21.25	21.25	-1	1,239	-0.08%
2019/01/24	0.2	20.70	0	0.00	20.75	0.2	1,327	0.01%
2019/01/17	1	20.80	0	0.00	20.75	1	1,395	0.07%
2019/01/15	0	0.00	5	21.00	21.00	-5	1,302	-0.38%
2019/01/14	7	21.41	0	0.00	21.10	7	1,281	0.55%
2018/11/22	0	0.00	4	19.70	19.30	-4	1,248	-0.32%
2018/11/05	0	0.00	0.1	17.70	17.70	-0.1	1,381	0.00%
2018/09/10	1.4	21.40	0	0.00	21.85	1.4	2,236	0.06%
2018/08/23	50	22.95	50	22.61	22.60	0	2,537	0.00%
2018/08/15	0	0.00	1	21.60	22.15	-1	2,410	-0.04%
2018/08/10	5	22.30	5	21.69	21.55	0	2,328	0.00%
2018/07/13	20	19.98	0	0.00	20.10	20	2,339	0.85%
2018/07/10	0	0.00	20	21.08	20.80	-20	2,367	-0.84%
2018/07/05	1	21.65	1	21.90	21.50	0	2,440	0.00%
2018/07/03	0	0.00	10	21.75	21.90	-10	2,419	-0.41%
2018/06/26	0	0.00	1	22.05	21.80	-1	2,532	-0.04%
2018/06/25	0	0.00	10	22.55	22.15	-10	2,532	-0.39%
2018/06/22	25	22.64	0	0.00	22.70	25	2,537	0.99%
2018/06/11	1	21.80	0	0.00	21.70	1	2,428	0.04%
2018/06/06	4	22.99	8	22.75	22.55	-4	2,333	-0.17%
2018/06/05	3	22.30	0	0.00	22.50	3	2,088	0.14%
2018/05/15	0	0.00	3	21.05	20.90	-3	1,904	-0.16%
2018/04/25	2	20.65	2	21.05	21.15	0	2,065	0.00%
2018/04/20	3	21.85	0	0.00	21.85	3	2,087	0.14%
2018/04/16	6	22.38	6	22.25	22.00	0	2,086	0.00%
2018/04/13	7	22.07	2	22.10	22.10	5	2,076	0.24%
2018/03/27	1	21.75	0	0.00	21.55	1	2,322	0.04%
2018/03/16	0	0.00	2	21.28	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	1	21.15	21.25	-1	2,641	-0.04%
2018/03/08	1	20.85	0	0.00	20.60	1	3,476	0.03%
2018/02/27	0	0.00	7	20.45	20.30	-7	4,723	-0.15%
2018/02/09	1	18.45	0	0.00	19.05	1	5,006	0.02%
2018/02/07	0	0.00	4	19.35	19.35	-4	5,062	-0.08%
2018/02/06	4	19.13	0	0.00	18.75	4	5,149	0.08%
2018/01/09	0	0.00	10	21.80	21.55	-10	6,639	-0.15%
2018/01/08	0	0.00	10	22.05	21.80	-10	6,626	-0.15%
2018/01/05	1	22.15	1	22.35	22.15	0	6,600	0.00%